Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:45:30
|
Geld
26.08.2026 -
18:48:17
|
Geld Volumen |
Brief
26.08.2026 -
18:48:17
|
Brief Volumen |
|---|---|---|---|---|
|
18.07
-0.62
(
-3.32% )
|
18.00
|
2'000 |
18.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:45 | 100 | 18.07 |
| 08/26/2026 18:45 | 47 | 18.08 |
| 08/26/2026 18:45 | 10 | 18.08 |
| 08/26/2026 18:45 | 30 | 18.08 |
| 08/26/2026 18:45 | 100 | 18.08 |
| 08/26/2026 18:45 | 87 | 18.07 |
| 08/26/2026 18:45 | 100 | 18.07 |
| 08/26/2026 18:45 | 3 | 18.07 |
| 08/26/2026 18:42 | 39 | 18.06 |
| 08/26/2026 18:42 | 6 | 18.06 |
| 08/26/2026 18:41 | 43 | 18.06 |
| 08/26/2026 18:39 | 43 | 18.09 |
| 08/26/2026 18:39 | 1 | 18.09 |
| 08/26/2026 18:38 | 20 | 18.09 |
| 08/26/2026 18:38 | 80 | 18.09 |
| 08/26/2026 18:38 | 16 | 18.08 |
| 08/26/2026 18:38 | 100 | 18.08 |
| 08/26/2026 18:38 | 44 | 18.08 |
| 08/26/2026 18:38 | 40 | 18.07 |
| 08/26/2026 18:37 | 40 | 18.05 |
| 08/26/2026 18:37 | 5 | 18.065 |
| 08/26/2026 18:37 | 100 | 18.06 |
| 08/26/2026 18:37 | 1 | 18.06 |
| 08/26/2026 18:37 | 4 | 18.06 |
| 08/26/2026 18:37 | 4 | 18.06 |
| 08/26/2026 18:37 | 1 | 18.06 |
| 08/26/2026 18:37 | 3 | 18.06 |
| 08/26/2026 18:37 | 3 | 18.06 |
| 08/26/2026 18:37 | 1 | 18.06 |
| 08/26/2026 18:37 | 36 | 18.06 |
| 08/26/2026 18:37 | 1 | 18.06 |
| 08/26/2026 18:34 | 100 | 18.10 |
| 08/26/2026 18:34 | 1 | 18.12 |
| 08/26/2026 18:34 | 1 | 18.12 |
| 08/26/2026 18:34 | 1 | 18.12 |
| 08/26/2026 18:34 | 1 | 18.12 |
| 08/26/2026 18:34 | 5 | 18.12 |
| 08/26/2026 18:34 | 2 | 18.12 |
| 08/26/2026 18:34 | 1 | 18.12 |
| 08/26/2026 18:34 | 5 | 18.12 |
| 08/26/2026 18:34 | 3 | 18.12 |
| 08/26/2026 18:34 | 3 | 18.12 |
| 08/26/2026 18:34 | 1 | 18.12 |
| 08/26/2026 18:34 | 1 | 18.12 |
| 08/26/2026 18:34 | 2 | 18.12 |
| 08/26/2026 18:34 | 1 | 18.12 |
| 08/26/2026 18:34 | 1 | 18.12 |
| 08/26/2026 18:34 | 4 | 18.12 |
| 08/26/2026 18:34 | 1 | 18.12 |
| 08/26/2026 18:34 | 1 | 18.12 |
| 08/26/2026 18:34 | 1 | 18.12 |
| 08/26/2026 18:34 | 11 | 18.12 |
| 08/26/2026 18:34 | 74 | 18.12 |
| 08/26/2026 18:34 | 26 | 18.12 |
| 08/26/2026 18:34 | 2 | 18.135 |
| 08/26/2026 18:33 | 100 | 18.15 |
| 08/26/2026 18:33 | 100 | 18.15 |
| 08/26/2026 18:33 | 100 | 18.15 |
| 08/26/2026 18:33 | 14 | 18.15 |
| 08/26/2026 18:33 | 100 | 18.15 |
| 08/26/2026 18:33 | 100 | 18.15 |
| 08/26/2026 18:33 | 100 | 18.15 |
| 08/26/2026 18:33 | 10 | 18.14 |
| 08/26/2026 18:33 | 200 | 18.14 |
| 08/26/2026 18:33 | 1 | 18.14 |
| 08/26/2026 18:33 | 11 | 18.13 |
| 08/26/2026 18:33 | 100 | 18.13 |
| 08/26/2026 18:33 | 10 | 18.12 |
| 08/26/2026 18:32 | 45 | 18.11 |
| 08/26/2026 18:32 | 10 | 18.11 |
| 08/26/2026 18:32 | 1 | 18.11 |
| 08/26/2026 18:32 | 99 | 18.11 |
| 08/26/2026 18:32 | 71 | 18.10 |
| 08/26/2026 18:32 | 129 | 18.10 |
| 08/26/2026 18:32 | 11 | 18.10 |
| 08/26/2026 18:30 | 4 | 18.10 |
| 08/26/2026 18:30 | 41 | 18.10 |
| 08/26/2026 18:30 | 21 | 18.10 |
| 08/26/2026 18:30 | 2 | 18.10 |
| 08/26/2026 18:30 | 200 | 18.10 |
| 08/26/2026 18:30 | 17 | 18.09 |
| 08/26/2026 18:29 | 9 | 18.08 |
| 08/26/2026 18:29 | 4 | 18.09 |
| 08/26/2026 18:29 | 7 | 18.09 |
| 08/26/2026 18:29 | 64 | 18.09 |
| 08/26/2026 18:29 | 19 | 18.09 |
| 08/26/2026 18:29 | 29 | 18.09 |
| 08/26/2026 18:29 | 100 | 18.09 |
| 08/26/2026 18:29 | 14 | 18.09 |
| 08/26/2026 18:29 | 2 | 18.09 |
| 08/26/2026 18:29 | 34 | 18.09 |
| 08/26/2026 18:29 | 66 | 18.09 |
| 08/26/2026 18:29 | 100 | 18.09 |
| 08/26/2026 18:28 | 12 | 18.07 |
| 08/26/2026 18:28 | 100 | 18.08 |
| 08/26/2026 18:28 | 1 | 18.09 |
| 08/26/2026 18:28 | 200 | 18.09 |
| 08/26/2026 18:28 | 10 | 18.09 |
| 08/26/2026 18:28 | 14 | 18.09 |
| 08/26/2026 18:28 | 100 | 18.09 |
| 08/26/2026 18:27 | 11 | 18.08 |
| 08/26/2026 18:27 | 10 | 18.08 |
| 08/26/2026 18:27 | 100 | 18.08 |
| 08/26/2026 18:27 | 25 | 18.055 |
| 08/26/2026 18:27 | 75 | 18.055 |
| 08/26/2026 18:27 | 25 | 18.055 |
| 08/26/2026 18:27 | 75 | 18.055 |
| 08/26/2026 18:27 | 25 | 18.055 |
| 08/26/2026 18:27 | 75 | 18.055 |
| 08/26/2026 18:27 | 22 | 18.07 |
| 08/26/2026 18:27 | 34 | 18.07 |
| 08/26/2026 18:27 | 10 | 18.07 |
| 08/26/2026 18:27 | 100 | 18.07 |
| 08/26/2026 18:27 | 50 | 18.06 |
| 08/26/2026 18:27 | 50 | 18.06 |
| 08/26/2026 18:27 | 50 | 18.06 |
| 08/26/2026 18:27 | 100 | 18.06 |
| 08/26/2026 18:27 | 100 | 18.06 |
| 08/26/2026 18:27 | 100 | 18.06 |
| 08/26/2026 18:27 | 200 | 18.07 |
| 08/26/2026 18:27 | 200 | 18.07 |
| 08/26/2026 18:27 | 100 | 18.06 |
| 08/26/2026 18:27 | 100 | 18.05 |
| 08/26/2026 18:27 | 228 | 18.05 |
| 08/26/2026 18:27 | 110 | 18.04 |
| 08/26/2026 18:27 | 22 | 18.035 |
| 08/26/2026 18:27 | 240 | 18.03 |
| 08/26/2026 18:26 | 20 | 18.02 |
| 08/26/2026 18:26 | 2 | 18.04 |
| 08/26/2026 18:25 | 43 | 18.10 |
| 08/26/2026 18:24 | 3 | 18.10 |
| 08/26/2026 18:23 | 10 | 18.11 |
| 08/26/2026 18:20 | 60 | 18.14 |
| 08/26/2026 18:20 | 140 | 18.14 |
| 08/26/2026 18:20 | 100 | 18.14 |
| 08/26/2026 18:19 | 1 | 18.12 |
| 08/26/2026 18:18 | 10 | 18.14 |
| 08/26/2026 18:18 | 10 | 18.15 |
| 08/26/2026 18:18 | 200 | 18.15 |
| 08/26/2026 18:18 | 3 | 18.14 |
| 08/26/2026 18:18 | 100 | 18.14 |
| 08/26/2026 18:18 | 7 | 18.14 |
| 08/26/2026 18:18 | 3 | 18.14 |
| 08/26/2026 18:18 | 100 | 18.14 |
| 08/26/2026 18:18 | 97 | 18.14 |
| 08/26/2026 18:18 | 3 | 18.14 |
| 08/26/2026 18:18 | 100 | 18.13 |
| 08/26/2026 18:18 | 10 | 18.13 |
| 08/26/2026 18:18 | 10 | 18.13 |
| 08/26/2026 18:18 | 100 | 18.13 |
| 08/26/2026 18:18 | 32 | 18.12 |
| 08/26/2026 18:18 | 11 | 18.13 |
| 08/26/2026 18:18 | 11 | 18.12 |
| 08/26/2026 18:18 | 40 | 18.12 |
| 08/26/2026 18:18 | 60 | 18.12 |
| 08/26/2026 18:18 | 16 | 18.12 |
| 08/26/2026 18:18 | 7 | 18.12 |
| 08/26/2026 18:18 | 93 | 18.12 |
| 08/26/2026 18:17 | 18 | 18.095 |
| 08/26/2026 18:17 | 10 | 18.11 |
| 08/26/2026 18:17 | 11 | 18.11 |
| 08/26/2026 18:17 | 10 | 18.11 |
| 08/26/2026 18:17 | 14 | 18.11 |
| 08/26/2026 18:17 | 10 | 18.11 |
| 08/26/2026 18:17 | 100 | 18.11 |
| 08/26/2026 18:17 | 10 | 18.10 |
| 08/26/2026 18:16 | 19 | 18.08 |
| 08/26/2026 18:15 | 100 | 18.11 |
| 08/26/2026 18:14 | 12 | 18.12 |
| 08/26/2026 18:14 | 39 | 18.11 |
| 08/26/2026 18:14 | 100 | 18.11 |
| 08/26/2026 18:14 | 15 | 18.11 |
| 08/26/2026 18:14 | 100 | 18.11 |
| 08/26/2026 18:14 | 14 | 18.11 |
| 08/26/2026 18:14 | 99 | 18.11 |
| 08/26/2026 18:12 | 1 | 18.11 |
| 08/26/2026 18:12 | 39 | 18.08 |
| 08/26/2026 18:11 | 11 | 18.09 |
| 08/26/2026 18:10 | 2 | 18.095 |
| 08/26/2026 18:10 | 1 | 18.095 |
| 08/26/2026 18:10 | 14 | 18.095 |
| 08/26/2026 18:08 | 20 | 18.13 |
| 08/26/2026 18:08 | 43 | 18.13 |
| 08/26/2026 18:08 | 45 | 18.14 |
| 08/26/2026 18:07 | 33 | 18.14 |
| 08/26/2026 18:06 | 100 | 18.16 |
| 08/26/2026 18:06 | 14 | 18.15 |
| 08/26/2026 18:06 | 16 | 18.16 |
| 08/26/2026 18:06 | 100 | 18.16 |
| 08/26/2026 18:06 | 47 | 18.16 |
| 08/26/2026 18:06 | 53 | 18.16 |
| 08/26/2026 18:06 | 100 | 18.15 |
| 08/26/2026 18:06 | 12 | 18.15 |
| 08/26/2026 18:04 | 46 | 18.15 |
| 08/26/2026 18:04 | 100 | 18.15 |
| 08/26/2026 18:04 | 200 | 18.14 |
| 08/26/2026 18:04 | 46 | 18.13 |
| 08/26/2026 18:04 | 10 | 18.15 |
| 08/26/2026 18:04 | 100 | 18.14 |
| 08/26/2026 18:04 | 100 | 18.14 |
| 08/26/2026 18:04 | 21 | 18.13 |
| 08/26/2026 18:04 | 15 | 18.13 |
| 08/26/2026 18:04 | 100 | 18.13 |
| 08/26/2026 18:03 | 32 | 18.115 |
| 08/26/2026 18:03 | 31 | 18.12 |
| 08/26/2026 18:03 | 69 | 18.12 |
| 08/26/2026 18:03 | 19 | 18.12 |
| 08/26/2026 18:03 | 63 | 18.12 |
| 08/26/2026 18:03 | 100 | 18.12 |
| 08/26/2026 18:03 | 39 | 18.085 |
| 08/26/2026 18:03 | 42 | 18.085 |
| 08/26/2026 18:03 | 42 | 18.085 |
| 08/26/2026 18:02 | 65 | 18.11 |
| 08/26/2026 18:02 | 35 | 18.085 |
| 08/26/2026 17:59 | 76 | 18.06 |
| 08/26/2026 17:59 | 25 | 18.10 |
| 08/26/2026 17:58 | 22 | 18.12 |
| 08/26/2026 17:58 | 3 | 18.14 |
| 08/26/2026 17:58 | 100 | 18.13 |
| 08/26/2026 17:58 | 430 | 18.14 |
| 08/26/2026 17:58 | 126 | 18.13 |
| 08/26/2026 17:58 | 51 | 18.13 |
| 08/26/2026 17:58 | 100 | 18.13 |
| 08/26/2026 17:58 | 200 | 18.13 |
| 08/26/2026 17:58 | 240 | 18.12 |
| 08/26/2026 17:58 | 8 | 18.13 |
| 08/26/2026 17:58 | 11 | 18.09 |
| 08/26/2026 17:58 | 73 | 18.11 |
| 08/26/2026 17:58 | 100 | 18.09 |
| 08/26/2026 17:58 | 400 | 18.09 |
| 08/26/2026 17:58 | 14 | 18.09 |
| 08/26/2026 17:58 | 28 | 18.09 |
| 08/26/2026 17:57 | 20 | 18.09 |
| 08/26/2026 17:57 | 18 | 18.12 |
| 08/26/2026 17:57 | 23 | 18.12 |
| 08/26/2026 17:57 | 39 | 18.12 |
| 08/26/2026 17:57 | 20 | 18.12 |
| 08/26/2026 17:56 | 26 | 18.12 |
| 08/26/2026 17:56 | 18 | 18.12 |
| 08/26/2026 17:56 | 13 | 18.09 |
| 08/26/2026 17:56 | 23 | 18.09 |
| 08/26/2026 17:52 | 26 | 18.10 |
| 08/26/2026 17:52 | 37 | 18.10 |
| 08/26/2026 17:52 | 157 | 18.09 |
| 08/26/2026 17:47 | 11 | 18.16 |
| 08/26/2026 17:47 | 5 | 18.16 |
| 08/26/2026 17:47 | 1 | 18.16 |
| 08/26/2026 17:47 | 1 | 18.16 |
| 08/26/2026 17:47 | 100 | 18.16 |
| 08/26/2026 17:47 | 11 | 18.14 |
| 08/26/2026 17:47 | 54 | 18.16 |
| 08/26/2026 17:47 | 21 | 18.16 |
| 08/26/2026 17:47 | 15 | 18.16 |
| 08/26/2026 17:47 | 10 | 18.14 |
| 08/26/2026 17:47 | 11 | 18.14 |
| 08/26/2026 17:47 | 85 | 18.16 |
| 08/26/2026 17:47 | 16 | 18.14 |
| 08/26/2026 17:47 | 100 | 18.17 |
| 08/26/2026 17:47 | 14 | 18.17 |
| 08/26/2026 17:47 | 14 | 18.18 |
| 08/26/2026 17:47 | 26 | 18.17 |
| 08/26/2026 17:47 | 74 | 18.17 |
| 08/26/2026 17:47 | 10 | 18.17 |
| 08/26/2026 17:47 | 13 | 18.17 |
| 08/26/2026 17:47 | 100 | 18.16 |
| 08/26/2026 17:47 | 5 | 18.16 |
| 08/26/2026 17:47 | 200 | 18.17 |
| 08/26/2026 17:47 | 5 | 18.17 |
| 08/26/2026 17:47 | 1 | 18.17 |
| 08/26/2026 17:47 | 100 | 18.17 |
| 08/26/2026 17:47 | 12 | 18.17 |
| 08/26/2026 17:47 | 100 | 18.17 |
| 08/26/2026 17:47 | 8 | 18.16 |
| 08/26/2026 17:47 | 5 | 18.16 |
| 08/26/2026 17:47 | 8 | 18.15 |
| 08/26/2026 17:47 | 13 | 18.15 |
| 08/26/2026 17:47 | 13 | 18.15 |
| 08/26/2026 17:47 | 13 | 18.15 |
| 08/26/2026 17:47 | 13 | 18.15 |
| 08/26/2026 17:47 | 13 | 18.15 |
| 08/26/2026 17:46 | 100 | 18.12 |
| 08/26/2026 17:46 | 27 | 18.15 |
| 08/26/2026 17:41 | 100 | 18.16 |
| 08/26/2026 17:41 | 100 | 18.16 |
| 08/26/2026 17:41 | 100 | 18.15 |
| 08/26/2026 17:41 | 75 | 18.13 |
| 08/26/2026 17:40 | 100 | 18.14 |
| 08/26/2026 17:39 | 22 | 18.14 |
| 08/26/2026 17:38 | 28 | 18.14 |
| 08/26/2026 17:38 | 34 | 18.15 |
| 08/26/2026 17:38 | 37 | 18.15 |
| 08/26/2026 17:37 | 26 | 18.15 |
| 08/26/2026 17:37 | 32 | 18.15 |
| 08/26/2026 17:36 | 29 | 18.15 |
| 08/26/2026 17:36 | 13 | 18.14 |
| 08/26/2026 17:36 | 28 | 18.10 |
| 08/26/2026 17:36 | 69 | 18.10 |
| 08/26/2026 17:36 | 100 | 18.12 |
| 08/26/2026 17:36 | 100 | 18.11 |
| 08/26/2026 17:36 | 100 | 18.10 |
| 08/26/2026 17:36 | 100 | 18.10 |
| 08/26/2026 17:36 | 200 | 18.10 |
| 08/26/2026 17:35 | 28 | 18.09 |
| 08/26/2026 17:35 | 100 | 18.07 |
| 08/26/2026 17:35 | 65 | 18.07 |
| 08/26/2026 17:35 | 100 | 18.07 |
| 08/26/2026 17:35 | 5 | 18.09 |
| 08/26/2026 17:35 | 100 | 18.08 |
| 08/26/2026 17:35 | 64 | 18.08 |
| 08/26/2026 17:35 | 36 | 18.08 |
| 08/26/2026 17:34 | 33 | 18.08 |
| 08/26/2026 17:34 | 33 | 18.08 |
| 08/26/2026 17:33 | 33 | 18.09 |
| 08/26/2026 17:32 | 29 | 18.08 |
| 08/26/2026 17:30 | 100 | 18.08 |
| 08/26/2026 17:30 | 31 | 18.08 |
| 08/26/2026 17:30 | 103 | 18.10 |
| 08/26/2026 17:27 | 31 | 18.16 |
| 08/26/2026 17:27 | 100 | 18.18 |
| 08/26/2026 17:27 | 140 | 18.17 |
| 08/26/2026 17:27 | 100 | 18.17 |
| 08/26/2026 17:27 | 100 | 18.17 |
| 08/26/2026 17:27 | 200 | 18.17 |
| 08/26/2026 17:27 | 100 | 18.16 |
| 08/26/2026 17:27 | 10 | 18.16 |
| 08/26/2026 17:27 | 1 | 18.14 |
| 08/26/2026 17:27 | 1 | 18.14 |
| 08/26/2026 17:27 | 100 | 18.14 |
| 08/26/2026 17:27 | 93 | 18.14 |
| 08/26/2026 17:25 | 100 | 18.12 |
| 08/26/2026 17:25 | 100 | 18.11 |
| 08/26/2026 17:25 | 100 | 18.11 |
| 08/26/2026 17:25 | 100 | 18.11 |
| 08/26/2026 17:25 | 2140 | 18.10 |
| 08/26/2026 17:25 | 6 | 18.10 |
| 08/26/2026 17:25 | 240 | 18.105 |
| 08/26/2026 17:25 | 100 | 18.11 |
| 08/26/2026 17:25 | 100 | 18.12 |
| 08/26/2026 17:25 | 40 | 18.12 |
| 08/26/2026 17:25 | 60 | 18.12 |
| 08/26/2026 17:25 | 100 | 18.13 |
| 08/26/2026 17:25 | 36 | 18.13 |
| 08/26/2026 17:25 | 100 | 18.13 |
| 08/26/2026 17:25 | 100 | 18.14 |
| 08/26/2026 17:24 | 100 | 18.17 |
| 08/26/2026 17:24 | 100 | 18.17 |
| 08/26/2026 17:24 | 100 | 18.17 |
| 08/26/2026 17:24 | 10 | 18.18 |
| 08/26/2026 17:24 | 4 | 18.18 |
| 08/26/2026 17:24 | 2 | 18.18 |
| 08/26/2026 17:24 | 20 | 18.18 |
| 08/26/2026 17:24 | 64 | 18.18 |
| 08/26/2026 17:24 | 36 | 18.18 |
| 08/26/2026 17:24 | 100 | 18.17 |
| 08/26/2026 17:23 | 10 | 18.15 |
| 08/26/2026 17:22 | 100 | 18.16 |
| 08/26/2026 17:21 | 23 | 18.23 |
| 08/26/2026 17:21 | 20 | 18.22 |
| 08/26/2026 17:21 | 98 | 18.25 |
| 08/26/2026 17:20 | 100 | 18.23 |
| 08/26/2026 17:19 | 400 | 18.24 |
| 08/26/2026 17:19 | 273 | 18.24 |
| 08/26/2026 17:19 | 27 | 18.24 |
| 08/26/2026 17:19 | 100 | 18.26 |
| 08/26/2026 17:19 | 100 | 18.25 |
| 08/26/2026 17:19 | 6 | 18.24 |
| 08/26/2026 17:19 | 100 | 18.24 |
| 08/26/2026 17:19 | 500 | 18.24 |
| 08/26/2026 17:19 | 10 | 18.23 |
| 08/26/2026 17:19 | 10 | 18.23 |
| 08/26/2026 17:19 | 1 | 18.23 |
| 08/26/2026 17:19 | 100 | 18.23 |
| 08/26/2026 17:17 | 10 | 18.205 |
| 08/26/2026 17:17 | 10 | 18.20 |
| 08/26/2026 17:17 | 10 | 18.20 |
| 08/26/2026 17:17 | 10 | 18.20 |
| 08/26/2026 17:17 | 10 | 18.20 |
| 08/26/2026 17:17 | 190 | 18.21 |
| 08/26/2026 17:17 | 10 | 18.21 |
| 08/26/2026 17:17 | 10 | 18.21 |
| 08/26/2026 17:17 | 10 | 18.20 |
| 08/26/2026 17:17 | 1 | 18.20 |
| 08/26/2026 17:17 | 100 | 18.20 |
| 08/26/2026 17:16 | 10 | 18.165 |
| 08/26/2026 17:16 | 10 | 18.165 |
| 08/26/2026 17:16 | 10 | 18.165 |
| 08/26/2026 17:16 | 10 | 18.165 |
| 08/26/2026 17:16 | 100 | 18.16 |
| 08/26/2026 17:13 | 10 | 18.18 |
| 08/26/2026 17:13 | 10 | 18.18 |
| 08/26/2026 17:13 | 10 | 18.18 |
| 08/26/2026 17:13 | 10 | 18.18 |
| 08/26/2026 17:13 | 10 | 18.18 |
| 08/26/2026 17:13 | 10 | 18.18 |
| 08/26/2026 17:12 | 13 | 18.19 |
| 08/26/2026 17:12 | 12 | 18.19 |
| 08/26/2026 17:12 | 1 | 18.23 |
| 08/26/2026 17:12 | 12 | 18.195 |
| 08/26/2026 17:09 | 12 | 18.24 |
| 08/26/2026 17:09 | 88 | 18.24 |
| 08/26/2026 17:09 | 100 | 18.24 |
| 08/26/2026 17:09 | 12 | 18.205 |
| 08/26/2026 17:09 | 10 | 18.205 |
| 08/26/2026 17:09 | 12 | 18.18 |
| 08/26/2026 17:09 | 136 | 18.18 |
| 08/26/2026 17:09 | 38 | 18.19 |
| 08/26/2026 17:09 | 1 | 18.20 |
| 08/26/2026 17:09 | 10 | 18.22 |
| 08/26/2026 17:09 | 10 | 18.21 |
| 08/26/2026 17:09 | 7 | 18.22 |
| 08/26/2026 17:08 | 13 | 18.20 |
| 08/26/2026 17:06 | 90 | 18.26 |
| 08/26/2026 17:06 | 10 | 18.26 |
| 08/26/2026 17:05 | 25 | 18.21 |
| 08/26/2026 17:05 | 75 | 18.21 |
| 08/26/2026 17:03 | 200 | 18.27 |
| 08/26/2026 17:03 | 100 | 18.29 |
| 08/26/2026 17:02 | 100 | 18.30 |
| 08/26/2026 17:02 | 100 | 18.31 |
| 08/26/2026 17:02 | 100 | 18.31 |
| 08/26/2026 17:02 | 100 | 18.30 |
| 08/26/2026 17:02 | 1 | 18.29 |
| 08/26/2026 17:02 | 100 | 18.29 |
| 08/26/2026 17:02 | 6 | 18.28 |
| 08/26/2026 17:02 | 100 | 18.25 |
| 08/26/2026 17:02 | 100 | 18.24 |
| 08/26/2026 17:02 | 100 | 18.24 |
| 08/26/2026 17:02 | 100 | 18.23 |
| 08/26/2026 17:02 | 1 | 18.21 |
| 08/26/2026 17:02 | 180 | 18.21 |
| 08/26/2026 17:02 | 100 | 18.21 |
| 08/26/2026 17:02 | 100 | 18.21 |
| 08/26/2026 17:02 | 100 | 18.21 |
| 08/26/2026 17:02 | 100 | 18.20 |
| 08/26/2026 17:02 | 17 | 18.18 |
| 08/26/2026 17:02 | 100 | 18.24 |
| 08/26/2026 17:02 | 7 | 18.24 |
| 08/26/2026 17:02 | 100 | 18.24 |
| 08/26/2026 17:02 | 200 | 18.25 |
| 08/26/2026 17:02 | 100 | 18.25 |
| 08/26/2026 17:02 | 87 | 18.23 |
| 08/26/2026 17:02 | 7 | 18.23 |
| 08/26/2026 17:02 | 13 | 18.24 |
| 08/26/2026 17:02 | 7 | 18.24 |
| 08/26/2026 17:02 | 100 | 18.23 |
| 08/26/2026 17:02 | 300 | 18.24 |
| 08/26/2026 17:02 | 100 | 18.24 |
| 08/26/2026 17:02 | 1 | 18.24 |
| 08/26/2026 17:02 | 1 | 18.23 |
| 08/26/2026 17:02 | 100 | 18.23 |
| 08/26/2026 17:00 | 16 | 18.195 |
| 08/26/2026 16:59 | 4 | 18.17 |
| 08/26/2026 16:57 | 643 | 18.22 |
| 08/26/2026 16:54 | 100 | 18.26 |
| 08/26/2026 16:54 | 9 | 18.26 |
| 08/26/2026 16:54 | 13 | 18.30 |
| 08/26/2026 16:54 | 100 | 18.32 |
| 08/26/2026 16:54 | 1 | 18.34 |
| 08/26/2026 16:54 | 200 | 18.34 |
| 08/26/2026 16:51 | 42 | 18.33 |
| 08/26/2026 16:51 | 54 | 18.33 |
| 08/26/2026 16:50 | 100 | 18.31 |
| 08/26/2026 16:50 | 100 | 18.31 |
| 08/26/2026 16:50 | 100 | 18.28 |
| 08/26/2026 16:50 | 100 | 18.28 |
| 08/26/2026 16:50 | 100 | 18.26 |
| 08/26/2026 16:50 | 100 | 18.26 |
| 08/26/2026 16:50 | 84 | 18.26 |
| 08/26/2026 16:50 | 16 | 18.26 |
| 08/26/2026 16:50 | 100 | 18.26 |
| 08/26/2026 16:50 | 80 | 18.26 |
| 08/26/2026 16:50 | 20 | 18.26 |
| 08/26/2026 16:50 | 1 | 18.23 |
| 08/26/2026 16:50 | 100 | 18.22 |
| 08/26/2026 16:50 | 100 | 18.21 |
| 08/26/2026 16:50 | 100 | 18.20 |
| 08/26/2026 16:50 | 100 | 18.20 |
| 08/26/2026 16:50 | 200 | 18.18 |
| 08/26/2026 16:50 | 100 | 18.17 |
| 08/26/2026 16:49 | 1 | 18.15 |
| 08/26/2026 16:49 | 100 | 18.15 |
| 08/26/2026 16:49 | 100 | 18.15 |
| 08/26/2026 16:49 | 50 | 18.18 |
| 08/26/2026 16:49 | 100 | 18.18 |
| 08/26/2026 16:49 | 100 | 18.18 |
| 08/26/2026 16:49 | 240 | 18.18 |
| 08/26/2026 16:49 | 10 | 18.18 |
| 08/26/2026 16:49 | 100 | 18.17 |
| 08/26/2026 16:49 | 10 | 18.16 |
| 08/26/2026 16:48 | 25 | 18.15 |
| 08/26/2026 16:46 | 1 | 18.16 |
| 08/26/2026 16:46 | 1 | 18.15 |
| 08/26/2026 16:46 | 100 | 18.13 |
| 08/26/2026 16:46 | 400 | 18.13 |
| 08/26/2026 16:46 | 100 | 18.13 |
| 08/26/2026 16:46 | 100 | 18.12 |
| 08/26/2026 16:46 | 6 | 18.12 |
| 08/26/2026 16:45 | 92 | 18.08 |
| 08/26/2026 16:44 | 7 | 18.05 |
| 08/26/2026 16:44 | 100 | 18.05 |
| 08/26/2026 16:44 | 100 | 18.05 |
| 08/26/2026 16:44 | 100 | 18.03 |
| 08/26/2026 16:44 | 100 | 18.02 |
| 08/26/2026 16:44 | 100 | 18.02 |
| 08/26/2026 16:44 | 100 | 18.02 |
| 08/26/2026 16:41 | 200 | 18.01 |
| 08/26/2026 16:39 | 100 | 18.00 |
| 08/26/2026 16:39 | 150 | 17.99 |
| 08/26/2026 16:38 | 10 | 18.00 |
| 08/26/2026 16:37 | 100 | 18.00 |
| 08/26/2026 16:37 | 100 | 18.00 |
| 08/26/2026 16:37 | 100 | 18.00 |
| 08/26/2026 16:37 | 100 | 18.00 |
| 08/26/2026 16:37 | 1 | 17.99 |
| 08/26/2026 16:37 | 40 | 17.99 |
| 08/26/2026 16:37 | 100 | 17.97 |
| 08/26/2026 16:37 | 51 | 17.97 |
| 08/26/2026 16:37 | 49 | 17.97 |
| 08/26/2026 16:37 | 100 | 17.97 |
| 08/26/2026 16:37 | 100 | 17.97 |
| 08/26/2026 16:37 | 100 | 17.97 |
| 08/26/2026 16:37 | 500 | 17.96 |
| 08/26/2026 16:37 | 100 | 17.96 |
| 08/26/2026 16:37 | 100 | 17.96 |
| 08/26/2026 16:35 | 1 | 17.93 |
| 08/26/2026 16:35 | 1 | 17.93 |
| 08/26/2026 16:35 | 1 | 17.95 |
| 08/26/2026 16:35 | 1 | 17.95 |
| 08/26/2026 16:35 | 72 | 17.96 |
| 08/26/2026 16:35 | 22 | 17.98 |
| 08/26/2026 16:35 | 278 | 17.98 |
| 08/26/2026 16:35 | 100 | 17.98 |
| 08/26/2026 16:31 | 10 | 18.00 |
| 08/26/2026 16:29 | 64 | 18.06 |
| 08/26/2026 16:29 | 100 | 18.06 |
| 08/26/2026 16:29 | 100 | 18.05 |
| 08/26/2026 16:29 | 25 | 18.04 |
| 08/26/2026 16:27 | 72 | 17.97 |
| 08/26/2026 16:27 | 10 | 18.00 |
| 08/26/2026 16:27 | 28 | 17.96 |
| 08/26/2026 16:27 | 95 | 17.97 |
| 08/26/2026 16:27 | 1 | 17.97 |
| 08/26/2026 16:27 | 1 | 18.00 |
| 08/26/2026 16:27 | 10 | 18.01 |
| 08/26/2026 16:25 | 21 | 18.09 |
| 08/26/2026 16:25 | 87 | 18.09 |
| 08/26/2026 16:25 | 6 | 18.09 |
| 08/26/2026 16:25 | 1 | 18.09 |
| 08/26/2026 16:25 | 1 | 18.09 |
| 08/26/2026 16:24 | 5 | 18.09 |
| 08/26/2026 16:24 | 46 | 18.10 |
| 08/26/2026 16:23 | 67 | 18.13 |
| 08/26/2026 16:23 | 20 | 18.10 |
| 08/26/2026 16:23 | 100 | 18.10 |
| 08/26/2026 16:22 | 100 | 18.15 |
| 08/26/2026 16:22 | 40 | 18.14 |
| 08/26/2026 16:22 | 60 | 18.14 |
| 08/26/2026 16:22 | 90 | 18.15 |
| 08/26/2026 16:15 | 500 | 18.14 |
| 08/26/2026 16:12 | 90 | 18.26 |
| 08/26/2026 16:11 | 100 | 18.24 |
| 08/26/2026 16:11 | 100 | 18.23 |
| 08/26/2026 16:11 | 7 | 18.23 |
| 08/26/2026 16:11 | 75 | 18.23 |
| 08/26/2026 16:11 | 800 | 18.20 |
| 08/26/2026 16:11 | 100 | 18.20 |
| 08/26/2026 16:10 | 1 | 18.16 |
| 08/26/2026 16:10 | 62 | 18.16 |
| 08/26/2026 16:10 | 48 | 18.16 |
| 08/26/2026 16:09 | 24 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 161 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 162 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 269 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 414 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 240 | 18.195 |
| 08/26/2026 16:09 | 240 | 18.195 |
| 08/26/2026 16:09 | 240 | 18.195 |
| 08/26/2026 16:09 | 208 | 18.195 |
| 08/26/2026 16:09 | 500 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.23 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 142 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.195 |
| 08/26/2026 16:09 | 100 | 18.23 |
| 08/26/2026 16:09 | 100 | 18.23 |
| 08/26/2026 16:06 | 58 | 18.27 |
| 08/26/2026 16:06 | 100 | 18.26 |
| 08/26/2026 16:06 | 44 | 18.24 |
| 08/26/2026 16:06 | 83 | 18.24 |
| 08/26/2026 16:05 | 88 | 18.24 |
| 08/26/2026 16:05 | 100 | 18.26 |
| 08/26/2026 16:05 | 77 | 18.21 |
| 08/26/2026 16:05 | 100 | 18.24 |
| 08/26/2026 16:05 | 100 | 18.23 |
| 08/26/2026 16:05 | 100 | 18.23 |
| 08/26/2026 16:04 | 74 | 18.18 |
| 08/26/2026 16:04 | 75 | 18.18 |
| 08/26/2026 16:02 | 59 | 18.195 |
| 08/26/2026 15:59 | 200 | 18.12 |
| 08/26/2026 15:59 | 100 | 18.12 |
| 08/26/2026 15:59 | 78 | 18.12 |
| 08/26/2026 15:59 | 7 | 18.11 |
| 08/26/2026 15:59 | 22 | 18.11 |
| 08/26/2026 15:57 | 100 | 18.18 |
| 08/26/2026 15:55 | 120 | 18.24 |
| 08/26/2026 15:54 | 58 | 18.23 |
| 08/26/2026 15:53 | 215 | 18.11 |
| 08/26/2026 15:53 | 15 | 18.12 |
| 08/26/2026 15:53 | 18 | 18.12 |
| 08/26/2026 15:53 | 599 | 18.20 |
| 08/26/2026 15:53 | 100 | 18.20 |
| 08/26/2026 15:53 | 1 | 18.20 |
| 08/26/2026 15:49 | 21 | 18.22 |
| 08/26/2026 15:49 | 100 | 18.27 |
| 08/26/2026 15:49 | 17 | 18.27 |
| 08/26/2026 15:49 | 83 | 18.27 |
| 08/26/2026 15:49 | 300 | 18.27 |
| 08/26/2026 15:49 | 75 | 18.28 |
| 08/26/2026 15:49 | 25 | 18.28 |
| 08/26/2026 15:49 | 75 | 18.28 |
| 08/26/2026 15:49 | 25 | 18.28 |
| 08/26/2026 15:49 | 75 | 18.28 |
| 08/26/2026 15:49 | 75 | 18.29 |
| 08/26/2026 15:49 | 100 | 18.30 |
| 08/26/2026 15:48 | 75 | 18.29 |
| 08/26/2026 15:48 | 101 | 18.33 |
| 08/26/2026 15:48 | 100 | 18.32 |
| 08/26/2026 15:48 | 20 | 18.30 |
| 08/26/2026 15:48 | 200 | 18.29 |
| 08/26/2026 15:48 | 100 | 18.28 |
| 08/26/2026 15:46 | 24 | 18.13 |
| 08/26/2026 15:46 | 13 | 18.17 |
| 08/26/2026 15:45 | 100 | 18.225 |
| 08/26/2026 15:45 | 25 | 18.225 |
| 08/26/2026 15:45 | 75 | 18.225 |
| 08/26/2026 15:45 | 100 | 18.225 |
| 08/26/2026 15:45 | 60 | 18.16 |
| 08/26/2026 15:45 | 240 | 18.225 |
| 08/26/2026 15:45 | 75 | 18.23 |
| 08/26/2026 15:44 | 100 | 18.22 |
| 08/26/2026 15:44 | 100 | 18.26 |
| 08/26/2026 15:44 | 100 | 18.25 |
| 08/26/2026 15:44 | 100 | 18.17 |
| 08/26/2026 15:44 | 100 | 18.17 |
| 08/26/2026 15:44 | 100 | 18.17 |
| 08/26/2026 15:44 | 25 | 18.10 |
| 08/26/2026 15:44 | 75 | 18.125 |
| 08/26/2026 15:44 | 100 | 18.11 |
| 08/26/2026 15:44 | 100 | 18.10 |
| 08/26/2026 15:43 | 33 | 18.055 |
| 08/26/2026 15:43 | 1 | 17.97 |
| 08/26/2026 15:43 | 100 | 18.00 |
| 08/26/2026 15:43 | 100 | 18.01 |
| 08/26/2026 15:43 | 100 | 18.12 |
| 08/26/2026 15:43 | 2504 | 18.12 |
| 08/26/2026 15:43 | 2128 | 18.12 |
| 08/26/2026 15:43 | 228 | 18.11 |
| 08/26/2026 15:43 | 100 | 18.10 |
| 08/26/2026 15:43 | 240 | 18.10 |
| 08/26/2026 15:43 | 1 | 18.02 |
| 08/26/2026 15:43 | 100 | 18.02 |
| 08/26/2026 15:43 | 100 | 18.00 |
| 08/26/2026 15:41 | 23 | 18.10 |
| 08/26/2026 15:41 | 75 | 18.10 |
| 08/26/2026 15:41 | 2 | 18.10 |
| 08/26/2026 15:41 | 13 | 18.14 |
| 08/26/2026 15:39 | 235 | 18.21 |
| 08/26/2026 15:38 | 65 | 18.21 |
| 08/26/2026 15:38 | 240 | 18.22 |
| 08/26/2026 15:38 | 240 | 18.23 |
| 08/26/2026 15:38 | 25 | 18.27 |
| 08/26/2026 15:38 | 75 | 18.27 |
| 08/26/2026 15:38 | 75 | 18.27 |
| 08/26/2026 15:38 | 390 | 18.28 |
| 08/26/2026 15:38 | 10 | 18.28 |
| 08/26/2026 15:38 | 24 | 18.28 |
| 08/26/2026 15:37 | 5 | 18.17 |
| 08/26/2026 15:37 | 62 | 18.21 |
| 08/26/2026 15:37 | 25 | 18.33 |
| 08/26/2026 15:37 | 75 | 18.33 |
| 08/26/2026 15:37 | 100 | 18.30 |
| 08/26/2026 15:37 | 75 | 18.28 |
| 08/26/2026 15:37 | 75 | 18.28 |
| 08/26/2026 15:37 | 75 | 18.27 |
| 08/26/2026 15:37 | 1 | 18.27 |
| 08/26/2026 15:37 | 100 | 18.27 |
| 08/26/2026 15:37 | 1 | 18.27 |
| 08/26/2026 15:37 | 99 | 18.26 |
| 08/26/2026 15:37 | 1 | 18.26 |
| 08/26/2026 15:37 | 50 | 18.26 |
| 08/26/2026 15:37 | 99 | 18.26 |
| 08/26/2026 15:37 | 1 | 18.26 |
| 08/26/2026 15:37 | 100 | 18.26 |
| 08/26/2026 15:36 | 50 | 18.25 |
| 08/26/2026 15:36 | 100 | 18.25 |
| 08/26/2026 15:36 | 6 | 18.23 |
| 08/26/2026 15:36 | 50 | 18.23 |
| 08/26/2026 15:36 | 100 | 18.23 |
| 08/26/2026 15:36 | 100 | 18.23 |
| 08/26/2026 15:36 | 100 | 18.22 |
| 08/26/2026 15:36 | 100 | 18.22 |
| 08/26/2026 15:36 | 101 | 18.23 |
| 08/26/2026 15:36 | 50 | 18.23 |
| 08/26/2026 15:36 | 1 | 18.23 |
| 08/26/2026 15:36 | 99 | 18.23 |
| 08/26/2026 15:36 | 1 | 18.23 |
| 08/26/2026 15:36 | 100 | 18.22 |
| 08/26/2026 15:36 | 55 | 18.24 |
| 08/26/2026 15:36 | 45 | 18.24 |
| 08/26/2026 15:36 | 34 | 18.24 |
| 08/26/2026 15:36 | 83 | 18.24 |
| 08/26/2026 15:36 | 17 | 18.24 |
| 08/26/2026 15:36 | 62 | 18.24 |
| 08/26/2026 15:36 | 100 | 18.23 |
| 08/26/2026 15:36 | 40 | 18.23 |
| 08/26/2026 15:36 | 200 | 18.23 |
| 08/26/2026 15:35 | 100 | 18.165 |
| 08/26/2026 15:34 | 100 | 18.30 |
| 08/26/2026 15:34 | 100 | 18.31 |
| 08/26/2026 15:34 | 84 | 18.42 |
| 08/26/2026 15:34 | 36 | 18.40 |
| 08/26/2026 15:34 | 240 | 18.31 |
| 08/26/2026 15:34 | 200 | 18.28 |
| 08/26/2026 15:33 | 100 | 18.16 |
| 08/26/2026 15:32 | 100 | 18.10 |
| 08/26/2026 15:32 | 13 | 18.10 |
| 08/26/2026 15:32 | 179 | 18.10 |
| 08/26/2026 15:32 | 8 | 18.10 |
| 08/26/2026 15:32 | 100 | 18.10 |
| 08/26/2026 15:32 | 100 | 18.10 |
| 08/26/2026 15:32 | 100 | 18.09 |
| 08/26/2026 15:32 | 200 | 18.00 |
| 08/26/2026 15:32 | 6 | 17.995 |
| 08/26/2026 15:31 | 7 | 17.95 |
| 08/26/2026 15:30 | 100 | 18.015 |
| 08/26/2026 15:30 | 160 | 17.98 |
| 08/26/2026 15:30 | 3 | 17.98 |
| 08/26/2026 15:30 | 97 | 17.97 |
| 08/26/2026 15:30 | 3 | 17.97 |
| 08/26/2026 15:30 | 25 | 17.94 |
| 08/26/2026 15:30 | 75 | 17.94 |
| 08/26/2026 15:30 | 25 | 17.94 |
| 08/26/2026 15:30 | 75 | 17.94 |
| 08/26/2026 15:30 | 25 | 17.94 |
| 08/26/2026 15:30 | 75 | 17.94 |
| 08/26/2026 15:30 | 200 | 17.93 |
| 08/26/2026 15:30 | 25 | 17.96 |
| 08/26/2026 15:30 | 75 | 17.96 |
| 08/26/2026 15:30 | 53 | 17.96 |
| 08/26/2026 15:30 | 100 | 17.96 |
| 08/26/2026 15:30 | 53 | 17.96 |
| 08/26/2026 15:30 | 22 | 17.97 |
| 08/26/2026 15:30 | 6 | 17.97 |
| 08/26/2026 15:30 | 150 | 17.99 |
| 08/26/2026 15:30 | 1 | 18.00 |
| 08/26/2026 15:30 | 35 | 18.00 |
| 08/26/2026 15:30 | 64 | 18.00 |
| 08/26/2026 15:30 | 11 | 18.00 |
| 08/26/2026 15:30 | 23 | 18.00 |
| 08/26/2026 15:30 | 100 | 18.03 |
| 08/26/2026 15:30 | 1 | 18.04 |
| 08/26/2026 15:30 | 7 | 18.10 |
| 08/26/2026 15:30 | 707 | 18.11 |
| 08/26/2026 15:30 | 450 | 18.11 |
| 08/26/2026 15:30 | 295 | 18.11 |
| 08/26/2026 15:30 | 75 | 18.11 |
| 08/26/2026 15:30 | 100 | 18.10 |
| 08/26/2026 15:30 | 113 | 18.12 |
| 08/26/2026 15:30 | 9203 | 18.12 |
| 08/26/2026 15:21 | 1 | 18.44 |
| 08/26/2026 14:50 | 19 | 18.32 |
| 08/26/2026 14:50 | 10 | 18.32 |
| 08/26/2026 14:50 | 1 | 18.37 |
| 08/26/2026 10:36 | 11 | 18.50 |
| 08/26/2026 10:36 | 1 | 18.50 |
| 08/26/2026 10:36 | 1 | 18.50 |
| 08/26/2026 10:36 | 1 | 18.50 |
| 08/26/2026 10:36 | 3 | 18.50 |
| 08/26/2026 10:36 | 4 | 18.50 |
| 08/26/2026 10:36 | 4 | 18.50 |
| 08/26/2026 10:36 | 9 | 18.50 |
| 08/26/2026 10:36 | 1 | 18.50 |
| 08/26/2026 10:36 | 1 | 18.50 |
| 08/26/2026 10:36 | 1 | 18.50 |
| 08/26/2026 10:36 | 3 | 18.50 |
| 08/26/2026 10:36 | 3 | 18.50 |
| 08/26/2026 10:36 | 13 | 18.50 |
| 08/26/2026 10:36 | 1 | 18.50 |
| 08/26/2026 10:36 | 3 | 18.50 |
| 08/26/2026 10:36 | 13 | 18.50 |
| 08/26/2026 10:36 | 50 | 18.50 |
| 08/26/2026 10:36 | 2 | 18.50 |