Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.18
+1.08
(
+8.93% )
|
13.16
|
800 |
13.17
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 13.18 |
| 10/10/2026 00:37 | 80 | 13.10 |
| 10/09/2026 23:20 | � | 13.18 |
| 10/09/2026 22:52 | 4 | 13.07 |
| 10/09/2026 22:30 | � | 13.18 |
| 10/09/2026 22:19 | 32 | 13.24 |
| 10/09/2026 22:19 | 256 | 13.27 |
| 10/09/2026 22:19 | 7 | 13.27 |
| 10/09/2026 22:19 | 281 | 13.27 |
| 10/09/2026 22:02 | 3 | 13.23 |
| 10/09/2026 22:02 | 1 | 13.16 |
| 10/09/2026 22:00 | 100 | 13.18 |
| 10/09/2026 22:00 | 100 | 13.18 |
| 10/09/2026 22:00 | � | 13.18 |
| 10/09/2026 22:00 | 141331 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.17 |
| 10/09/2026 21:59 | 100 | 13.17 |
| 10/09/2026 21:59 | 200 | 13.17 |
| 10/09/2026 21:59 | 245 | 13.17 |
| 10/09/2026 21:59 | 160 | 13.17 |
| 10/09/2026 21:59 | 125 | 13.17 |
| 10/09/2026 21:59 | 4 | 13.17 |
| 10/09/2026 21:59 | 8 | 13.17 |
| 10/09/2026 21:59 | 1 | 13.17 |
| 10/09/2026 21:59 | 11 | 13.17 |
| 10/09/2026 21:59 | 142 | 13.165 |
| 10/09/2026 21:59 | 14 | 13.17 |
| 10/09/2026 21:59 | 100 | 13.17 |
| 10/09/2026 21:59 | 100 | 13.17 |
| 10/09/2026 21:59 | 100 | 13.165 |
| 10/09/2026 21:59 | 100 | 13.17 |
| 10/09/2026 21:59 | 81 | 13.17 |
| 10/09/2026 21:59 | 100 | 13.17 |
| 10/09/2026 21:59 | 60 | 13.16 |
| 10/09/2026 21:59 | 40 | 13.16 |
| 10/09/2026 21:59 | 100 | 13.16 |
| 10/09/2026 21:59 | 100 | 13.16 |
| 10/09/2026 21:59 | 100 | 13.165 |
| 10/09/2026 21:59 | 700 | 13.16 |
| 10/09/2026 21:59 | 34 | 13.16 |
| 10/09/2026 21:59 | 200 | 13.17 |
| 10/09/2026 21:59 | 591 | 13.17 |
| 10/09/2026 21:59 | 281 | 13.175 |
| 10/09/2026 21:59 | 21 | 13.18 |
| 10/09/2026 21:59 | 33 | 13.18 |
| 10/09/2026 21:59 | 350 | 13.18 |
| 10/09/2026 21:59 | 223 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 200 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 273 | 13.18 |
| 10/09/2026 21:59 | 27 | 13.18 |
| 10/09/2026 21:59 | 25 | 13.18 |
| 10/09/2026 21:59 | 79 | 13.18 |
| 10/09/2026 21:59 | 60 | 13.17 |
| 10/09/2026 21:59 | 100 | 13.17 |
| 10/09/2026 21:59 | 100 | 13.17 |
| 10/09/2026 21:59 | 20 | 13.17 |
| 10/09/2026 21:59 | 7 | 13.17 |
| 10/09/2026 21:59 | 300 | 13.17 |
| 10/09/2026 21:59 | 236 | 13.17 |
| 10/09/2026 21:59 | 121 | 13.18 |
| 10/09/2026 21:59 | 79 | 13.18 |
| 10/09/2026 21:59 | 21 | 13.18 |
| 10/09/2026 21:59 | 58 | 13.18 |
| 10/09/2026 21:59 | 22 | 13.18 |
| 10/09/2026 21:59 | 184 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 64 | 13.17 |
| 10/09/2026 21:59 | 20 | 13.17 |
| 10/09/2026 21:59 | 300 | 13.17 |
| 10/09/2026 21:59 | 200 | 13.17 |
| 10/09/2026 21:59 | 142 | 13.17 |
| 10/09/2026 21:59 | 208 | 13.17 |
| 10/09/2026 21:59 | 62 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 122 | 13.18 |
| 10/09/2026 21:59 | 207 | 13.17 |
| 10/09/2026 21:59 | 22 | 13.17 |
| 10/09/2026 21:59 | 63 | 13.17 |
| 10/09/2026 21:59 | 100 | 13.17 |
| 10/09/2026 21:59 | 37 | 13.17 |
| 10/09/2026 21:59 | 163 | 13.17 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 1 | 13.18 |
| 10/09/2026 21:59 | 51 | 13.18 |
| 10/09/2026 21:59 | 49 | 13.18 |
| 10/09/2026 21:59 | 42 | 13.18 |
| 10/09/2026 21:59 | 3 | 13.18 |
| 10/09/2026 21:59 | 53 | 13.18 |
| 10/09/2026 21:59 | 57 | 13.18 |
| 10/09/2026 21:59 | 22 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 98 | 13.18 |
| 10/09/2026 21:59 | 2 | 13.18 |
| 10/09/2026 21:59 | 28 | 13.175 |
| 10/09/2026 21:59 | 20 | 13.175 |
| 10/09/2026 21:59 | 124 | 13.175 |
| 10/09/2026 21:59 | 100 | 13.17 |
| 10/09/2026 21:59 | 240 | 13.17 |
| 10/09/2026 21:59 | 500 | 13.17 |
| 10/09/2026 21:59 | 100 | 13.17 |
| 10/09/2026 21:59 | 91 | 13.17 |
| 10/09/2026 21:59 | 27 | 13.175 |
| 10/09/2026 21:59 | 76 | 13.18 |
| 10/09/2026 21:59 | 56 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 54 | 13.18 |
| 10/09/2026 21:59 | 16 | 13.18 |
| 10/09/2026 21:59 | 200 | 13.18 |
| 10/09/2026 21:59 | 200 | 13.18 |
| 10/09/2026 21:59 | 100 | 13.18 |
| 10/09/2026 21:59 | 21 | 13.18 |
| 10/09/2026 21:59 | 87 | 13.18 |
| 10/09/2026 21:59 | 7 | 13.18 |
| 10/09/2026 21:59 | 300 | 13.18 |
| 10/09/2026 21:59 | 200 | 13.18 |
| 10/09/2026 21:59 | 9 | 13.18 |
| 10/09/2026 21:59 | 2 | 13.18 |
| 10/09/2026 21:59 | 467 | 13.18 |
| 10/09/2026 21:59 | 921 | 13.18 |
| 10/09/2026 21:59 | 18 | 13.18 |
| 10/09/2026 21:59 | 933 | 13.18 |
| 10/09/2026 21:59 | 20 | 13.18 |
| 10/09/2026 21:59 | 2 | 13.19 |
| 10/09/2026 21:59 | 8 | 13.19 |
| 10/09/2026 21:59 | 8 | 13.19 |
| 10/09/2026 21:59 | 19 | 13.19 |
| 10/09/2026 21:59 | 81 | 13.19 |
| 10/09/2026 21:59 | 81 | 13.19 |
| 10/09/2026 21:59 | 19 | 13.19 |
| 10/09/2026 21:59 | 46 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 81 | 13.19 |
| 10/09/2026 21:59 | 19 | 13.19 |
| 10/09/2026 21:59 | 19 | 13.19 |
| 10/09/2026 21:59 | 81 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 24 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 146 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 240 | 13.19 |
| 10/09/2026 21:59 | 160 | 13.19 |
| 10/09/2026 21:59 | 200 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 200 | 13.19 |
| 10/09/2026 21:59 | 88 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 400 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 400 | 13.19 |
| 10/09/2026 21:59 | 17 | 13.19 |
| 10/09/2026 21:59 | 44 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 42 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 1 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 41 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 14 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 52 | 13.19 |
| 10/09/2026 21:59 | 22 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 84 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 1 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 1100 | 13.19 |
| 10/09/2026 21:59 | 84 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.19 |
| 10/09/2026 21:59 | 8 | 13.19 |
| 10/09/2026 21:59 | 20 | 13.19 |
| 10/09/2026 21:59 | 240 | 13.195 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 123 | 13.20 |
| 10/09/2026 21:59 | 10 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 12 | 13.20 |
| 10/09/2026 21:58 | 88 | 13.20 |
| 10/09/2026 21:58 | 25 | 13.20 |
| 10/09/2026 21:58 | 100 | 13.20 |
| 10/09/2026 21:58 | 22 | 13.20 |
| 10/09/2026 21:58 | 59 | 13.20 |
| 10/09/2026 21:58 | 37 | 13.20 |
| 10/09/2026 21:58 | 3 | 13.195 |
| 10/09/2026 21:58 | 1 | 13.195 |
| 10/09/2026 21:58 | 600 | 13.20 |
| 10/09/2026 21:58 | 463 | 13.20 |
| 10/09/2026 21:58 | 25 | 13.19 |
| 10/09/2026 21:58 | 100 | 13.20 |
| 10/09/2026 21:58 | 100 | 13.19 |
| 10/09/2026 21:58 | 100 | 13.19 |
| 10/09/2026 21:58 | 100 | 13.19 |
| 10/09/2026 21:58 | 90 | 13.19 |
| 10/09/2026 21:58 | 61 | 13.185 |
| 10/09/2026 21:58 | 763 | 13.19 |
| 10/09/2026 21:58 | 237 | 13.19 |
| 10/09/2026 21:58 | 22 | 13.19 |
| 10/09/2026 21:58 | 8 | 13.19 |
| 10/09/2026 21:58 | 22 | 13.19 |
| 10/09/2026 21:58 | 1200 | 13.19 |
| 10/09/2026 21:58 | 1 | 13.19 |
| 10/09/2026 21:58 | 1 | 13.19 |
| 10/09/2026 21:58 | 1200 | 13.19 |
| 10/09/2026 21:58 | 200 | 13.19 |
| 10/09/2026 21:58 | 600 | 13.19 |
| 10/09/2026 21:58 | 100 | 13.19 |
| 10/09/2026 21:58 | 3 | 13.19 |
| 10/09/2026 21:58 | 35 | 13.20 |
| 10/09/2026 21:58 | 100 | 13.20 |
| 10/09/2026 21:58 | 300 | 13.20 |
| 10/09/2026 21:58 | 181 | 13.20 |
| 10/09/2026 21:58 | 200 | 13.20 |
| 10/09/2026 21:58 | 200 | 13.20 |
| 10/09/2026 21:58 | 200 | 13.20 |
| 10/09/2026 21:58 | 100 | 13.20 |
| 10/09/2026 21:58 | 100 | 13.20 |
| 10/09/2026 21:58 | 22 | 13.19 |
| 10/09/2026 21:58 | 32 | 13.19 |
| 10/09/2026 21:58 | 49 | 13.18 |
| 10/09/2026 21:58 | 151 | 13.18 |
| 10/09/2026 21:58 | 100 | 13.18 |
| 10/09/2026 21:58 | 600 | 13.18 |
| 10/09/2026 21:58 | 50 | 13.18 |
| 10/09/2026 21:58 | 276 | 13.18 |
| 10/09/2026 21:58 | 180 | 13.18 |
| 10/09/2026 21:58 | 100 | 13.18 |
| 10/09/2026 21:58 | 239 | 13.18 |
| 10/09/2026 21:58 | 200 | 13.18 |
| 10/09/2026 21:58 | 105 | 13.18 |
| 10/09/2026 21:58 | 100 | 13.18 |
| 10/09/2026 21:58 | 99 | 13.18 |
| 10/09/2026 21:58 | 1 | 13.18 |
| 10/09/2026 21:58 | 100 | 13.18 |
| 10/09/2026 21:58 | 91 | 13.18 |
| 10/09/2026 21:58 | 9 | 13.18 |
| 10/09/2026 21:58 | 100 | 13.18 |
| 10/09/2026 21:58 | 100 | 13.18 |
| 10/09/2026 21:58 | 61 | 13.18 |
| 10/09/2026 21:58 | 39 | 13.18 |
| 10/09/2026 21:58 | 58 | 13.18 |
| 10/09/2026 21:58 | 3 | 13.175 |
| 10/09/2026 21:58 | 3 | 13.175 |
| 10/09/2026 21:58 | 10 | 13.17 |
| 10/09/2026 21:58 | 100 | 13.17 |
| 10/09/2026 21:58 | 1300 | 13.17 |
| 10/09/2026 21:58 | 1500 | 13.17 |
| 10/09/2026 21:58 | 3 | 13.165 |
| 10/09/2026 21:58 | 3 | 13.165 |
| 10/09/2026 21:58 | 800 | 13.17 |
| 10/09/2026 21:58 | 100 | 13.17 |
| 10/09/2026 21:58 | 100 | 13.17 |
| 10/09/2026 21:58 | 1197 | 13.17 |
| 10/09/2026 21:58 | 203 | 13.17 |
| 10/09/2026 21:58 | 76 | 13.17 |
| 10/09/2026 21:58 | 100 | 13.17 |
| 10/09/2026 21:58 | 5 | 13.165 |
| 10/09/2026 21:58 | 5 | 13.165 |
| 10/09/2026 21:58 | 3 | 13.165 |
| 10/09/2026 21:58 | 5 | 13.165 |
| 10/09/2026 21:58 | 45 | 13.165 |
| 10/09/2026 21:58 | 195 | 13.165 |
| 10/09/2026 21:58 | 5 | 13.165 |
| 10/09/2026 21:58 | 6 | 13.165 |
| 10/09/2026 21:58 | 6 | 13.165 |
| 10/09/2026 21:58 | 1 | 13.165 |
| 10/09/2026 21:58 | 1 | 13.165 |
| 10/09/2026 21:58 | 1 | 13.165 |
| 10/09/2026 21:58 | 1 | 13.165 |
| 10/09/2026 21:58 | 3 | 13.165 |
| 10/09/2026 21:58 | 235 | 13.165 |
| 10/09/2026 21:57 | 10 | 13.16 |
| 10/09/2026 21:57 | 1 | 13.16 |
| 10/09/2026 21:57 | 2 | 13.165 |
| 10/09/2026 21:57 | 2 | 13.16 |
| 10/09/2026 21:57 | 3 | 13.16 |
| 10/09/2026 21:57 | 240 | 13.16 |
| 10/09/2026 21:57 | 240 | 13.16 |
| 10/09/2026 21:57 | 100 | 13.16 |
| 10/09/2026 21:57 | 25 | 13.16 |
| 10/09/2026 21:57 | 22 | 13.16 |
| 10/09/2026 21:57 | 56 | 13.16 |
| 10/09/2026 21:57 | 49 | 13.15 |
| 10/09/2026 21:57 | 240 | 13.15 |
| 10/09/2026 21:57 | 160 | 13.15 |
| 10/09/2026 21:57 | 240 | 13.15 |
| 10/09/2026 21:57 | 100 | 13.15 |
| 10/09/2026 21:57 | 100 | 13.15 |
| 10/09/2026 21:57 | 400 | 13.15 |
| 10/09/2026 21:57 | 222 | 13.15 |
| 10/09/2026 21:57 | 78 | 13.15 |
| 10/09/2026 21:57 | 100 | 13.15 |
| 10/09/2026 21:57 | 25 | 13.15 |
| 10/09/2026 21:57 | 100 | 13.15 |
| 10/09/2026 21:57 | 160 | 13.15 |
| 10/09/2026 21:57 | 240 | 13.15 |
| 10/09/2026 21:57 | 240 | 13.15 |
| 10/09/2026 21:57 | 200 | 13.15 |
| 10/09/2026 21:57 | 30 | 13.15 |
| 10/09/2026 21:57 | 235 | 13.15 |
| 10/09/2026 21:57 | 30 | 13.15 |
| 10/09/2026 21:57 | 135 | 13.15 |
| 10/09/2026 21:57 | 41 | 13.15 |
| 10/09/2026 21:57 | 200 | 13.15 |
| 10/09/2026 21:57 | 194 | 13.15 |
| 10/09/2026 21:57 | 206 | 13.15 |
| 10/09/2026 21:57 | 300 | 13.15 |
| 10/09/2026 21:57 | 21 | 13.15 |
| 10/09/2026 21:57 | 100 | 13.15 |
| 10/09/2026 21:57 | 85 | 13.15 |
| 10/09/2026 21:57 | 100 | 13.15 |
| 10/09/2026 21:57 | 1 | 13.15 |
| 10/09/2026 21:57 | 100 | 13.15 |
| 10/09/2026 21:57 | 200 | 13.15 |
| 10/09/2026 21:57 | 50 | 13.15 |
| 10/09/2026 21:57 | 500 | 13.15 |
| 10/09/2026 21:57 | 100 | 13.15 |
| 10/09/2026 21:57 | 281 | 13.15 |
| 10/09/2026 21:57 | 119 | 13.15 |
| 10/09/2026 21:57 | 55 | 13.15 |
| 10/09/2026 21:57 | 6 | 13.15 |
| 10/09/2026 21:57 | 48 | 13.15 |
| 10/09/2026 21:57 | 11 | 13.15 |
| 10/09/2026 21:57 | 1 | 13.145 |
| 10/09/2026 21:57 | 3 | 13.145 |
| 10/09/2026 21:57 | 3 | 13.145 |
| 10/09/2026 21:57 | 3 | 13.145 |
| 10/09/2026 21:57 | 97 | 13.145 |
| 10/09/2026 21:57 | 143 | 13.145 |
| 10/09/2026 21:57 | 1 | 13.145 |
| 10/09/2026 21:57 | 100 | 13.145 |
| 10/09/2026 21:57 | 2 | 13.145 |
| 10/09/2026 21:57 | 17 | 13.14 |
| 10/09/2026 21:57 | 83 | 13.14 |
| 10/09/2026 21:57 | 28 | 13.145 |
| 10/09/2026 21:57 | 100 | 13.145 |
| 10/09/2026 21:56 | 117 | 13.14 |
| 10/09/2026 21:56 | 22 | 13.14 |
| 10/09/2026 21:56 | 100 | 13.14 |
| 10/09/2026 21:56 | 239 | 13.145 |
| 10/09/2026 21:56 | 1 | 13.145 |
| 10/09/2026 21:56 | 94 | 13.145 |
| 10/09/2026 21:56 | 6 | 13.145 |
| 10/09/2026 21:56 | 100 | 13.15 |
| 10/09/2026 21:56 | 56 | 13.15 |
| 10/09/2026 21:56 | 200 | 13.15 |
| 10/09/2026 21:56 | 30 | 13.15 |
| 10/09/2026 21:56 | 100 | 13.15 |
| 10/09/2026 21:56 | 100 | 13.15 |
| 10/09/2026 21:56 | 100 | 13.15 |
| 10/09/2026 21:56 | 124 | 13.15 |
| 10/09/2026 21:56 | 113 | 13.15 |
| 10/09/2026 21:56 | 50 | 13.155 |
| 10/09/2026 21:56 | 11 | 13.16 |
| 10/09/2026 21:56 | 21 | 13.16 |
| 10/09/2026 21:56 | 22 | 13.16 |
| 10/09/2026 21:56 | 56 | 13.16 |
| 10/09/2026 21:56 | 1 | 13.16 |
| 10/09/2026 21:56 | 63 | 13.15 |
| 10/09/2026 21:56 | 1 | 13.15 |
| 10/09/2026 21:56 | 218 | 13.16 |
| 10/09/2026 21:56 | 82 | 13.16 |
| 10/09/2026 21:56 | 18 | 13.16 |
| 10/09/2026 21:56 | 95 | 13.16 |
| 10/09/2026 21:56 | 5 | 13.16 |
| 10/09/2026 21:56 | 3 | 13.16 |
| 10/09/2026 21:56 | 100 | 13.16 |
| 10/09/2026 21:56 | 33 | 13.16 |
| 10/09/2026 21:56 | 1 | 13.16 |
| 10/09/2026 21:56 | 33 | 13.16 |
| 10/09/2026 21:56 | 39 | 13.16 |
| 10/09/2026 21:56 | 240 | 13.16 |
| 10/09/2026 21:56 | 21 | 13.16 |
| 10/09/2026 21:56 | 169 | 13.155 |
| 10/09/2026 21:56 | 31 | 13.155 |
| 10/09/2026 21:56 | 100 | 13.16 |
| 10/09/2026 21:56 | 22 | 13.16 |
| 10/09/2026 21:56 | 100 | 13.16 |
| 10/09/2026 21:56 | 100 | 13.16 |
| 10/09/2026 21:56 | 98 | 13.16 |
| 10/09/2026 21:56 | 2 | 13.16 |
| 10/09/2026 21:56 | 100 | 13.16 |
| 10/09/2026 21:56 | 100 | 13.16 |
| 10/09/2026 21:56 | 100 | 13.16 |
| 10/09/2026 21:56 | 2 | 13.16 |
| 10/09/2026 21:56 | 100 | 13.16 |
| 10/09/2026 21:56 | 100 | 13.17 |
| 10/09/2026 21:56 | 100 | 13.17 |
| 10/09/2026 21:56 | 22 | 13.17 |
| 10/09/2026 21:56 | 300 | 13.17 |
| 10/09/2026 21:56 | 200 | 13.17 |
| 10/09/2026 21:56 | 600 | 13.17 |
| 10/09/2026 21:56 | 100 | 13.17 |
| 10/09/2026 21:56 | 30 | 13.17 |
| 10/09/2026 21:56 | 1 | 13.17 |
| 10/09/2026 21:56 | 100 | 13.17 |
| 10/09/2026 21:56 | 69 | 13.175 |
| 10/09/2026 21:56 | 100 | 13.175 |
| 10/09/2026 21:56 | 100 | 13.17 |
| 10/09/2026 21:56 | 7 | 13.17 |
| 10/09/2026 21:56 | 100 | 13.17 |
| 10/09/2026 21:56 | 767 | 13.17 |
| 10/09/2026 21:56 | 276 | 13.17 |
| 10/09/2026 21:56 | 57 | 13.17 |
| 10/09/2026 21:56 | 10 | 13.17 |
| 10/09/2026 21:56 | 28 | 13.17 |
| 10/09/2026 21:56 | 72 | 13.17 |
| 10/09/2026 21:56 | 138 | 13.17 |
| 10/09/2026 21:56 | 619 | 13.17 |
| 10/09/2026 21:56 | 243 | 13.17 |
| 10/09/2026 21:56 | 25 | 13.17 |
| 10/09/2026 21:56 | 32 | 13.17 |
| 10/09/2026 21:56 | 51 | 13.17 |
| 10/09/2026 21:56 | 46 | 13.17 |
| 10/09/2026 21:55 | 1 | 13.165 |
| 10/09/2026 21:55 | 5 | 13.165 |
| 10/09/2026 21:55 | 186 | 13.165 |
| 10/09/2026 21:55 | 100 | 13.165 |
| 10/09/2026 21:55 | 1 | 13.165 |
| 10/09/2026 21:55 | 1 | 13.165 |
| 10/09/2026 21:55 | 240 | 13.165 |
| 10/09/2026 21:55 | 100 | 13.165 |
| 10/09/2026 21:55 | 6 | 13.165 |
| 10/09/2026 21:55 | 24 | 13.165 |
| 10/09/2026 21:55 | 1 | 13.165 |
| 10/09/2026 21:55 | 97 | 13.17 |
| 10/09/2026 21:55 | 75 | 13.175 |
| 10/09/2026 21:55 | 5 | 13.17 |
| 10/09/2026 21:55 | 130 | 13.17 |
| 10/09/2026 21:55 | 1 | 13.17 |
| 10/09/2026 21:55 | 100 | 13.175 |
| 10/09/2026 21:55 | 100 | 13.175 |
| 10/09/2026 21:55 | 6 | 13.17 |
| 10/09/2026 21:55 | 100 | 13.18 |
| 10/09/2026 21:55 | 179 | 13.19 |
| 10/09/2026 21:55 | 100 | 13.19 |
| 10/09/2026 21:55 | 200 | 13.19 |
| 10/09/2026 21:55 | 76 | 13.19 |
| 10/09/2026 21:55 | 15 | 13.19 |
| 10/09/2026 21:55 | 200 | 13.19 |
| 10/09/2026 21:55 | 8 | 13.19 |
| 10/09/2026 21:55 | 25 | 13.19 |
| 10/09/2026 21:55 | 300 | 13.19 |
| 10/09/2026 21:55 | 20 | 13.19 |
| 10/09/2026 21:55 | 20 | 13.19 |
| 10/09/2026 21:55 | 99 | 13.19 |
| 10/09/2026 21:55 | 100 | 13.18 |
| 10/09/2026 21:55 | 100 | 13.18 |
| 10/09/2026 21:55 | 240 | 13.175 |
| 10/09/2026 21:55 | 100 | 13.175 |
| 10/09/2026 21:55 | 40 | 13.175 |
| 10/09/2026 21:55 | 500 | 13.18 |
| 10/09/2026 21:55 | 100 | 13.18 |
| 10/09/2026 21:55 | 200 | 13.175 |
| 10/09/2026 21:55 | 100 | 13.175 |
| 10/09/2026 21:55 | 100 | 13.18 |
| 10/09/2026 21:55 | 500 | 13.18 |
| 10/09/2026 21:55 | 1 | 13.19 |
| 10/09/2026 21:55 | 100 | 13.18 |
| 10/09/2026 21:55 | 100 | 13.18 |
| 10/09/2026 21:55 | 400 | 13.18 |
| 10/09/2026 21:55 | 12 | 13.18 |
| 10/09/2026 21:55 | 153 | 13.18 |
| 10/09/2026 21:55 | 21 | 13.18 |
| 10/09/2026 21:55 | 100 | 13.18 |
| 10/09/2026 21:55 | 201 | 13.18 |
| 10/09/2026 21:55 | 199 | 13.18 |
| 10/09/2026 21:55 | 8 | 13.18 |
| 10/09/2026 21:55 | 76 | 13.18 |
| 10/09/2026 21:55 | 42 | 13.17 |
| 10/09/2026 21:55 | 100 | 13.17 |
| 10/09/2026 21:55 | 100 | 13.17 |
| 10/09/2026 21:55 | 100 | 13.17 |
| 10/09/2026 21:55 | 300 | 13.17 |
| 10/09/2026 21:55 | 100 | 13.17 |
| 10/09/2026 21:55 | 100 | 13.17 |
| 10/09/2026 21:55 | 10 | 13.16 |
| 10/09/2026 21:55 | 90 | 13.16 |
| 10/09/2026 21:55 | 10 | 13.16 |
| 10/09/2026 21:55 | 100 | 13.16 |
| 10/09/2026 21:55 | 100 | 13.16 |
| 10/09/2026 21:55 | 100 | 13.17 |
| 10/09/2026 21:55 | 32 | 13.17 |
| 10/09/2026 21:55 | 100 | 13.16 |
| 10/09/2026 21:55 | 1 | 13.16 |
| 10/09/2026 21:54 | 298 | 13.15 |
| 10/09/2026 21:54 | 100 | 13.15 |
| 10/09/2026 21:54 | 100 | 13.15 |
| 10/09/2026 21:54 | 5 | 13.14 |
| 10/09/2026 21:54 | 5 | 13.14 |
| 10/09/2026 21:54 | 1 | 13.15 |
| 10/09/2026 21:54 | 12 | 13.15 |
| 10/09/2026 21:54 | 100 | 13.15 |
| 10/09/2026 21:54 | 6 | 13.15 |
| 10/09/2026 21:54 | 100 | 13.15 |
| 10/09/2026 21:54 | 6 | 13.15 |
| 10/09/2026 21:54 | 100 | 13.15 |
| 10/09/2026 21:54 | 1 | 13.16 |
| 10/09/2026 21:54 | 36 | 13.16 |
| 10/09/2026 21:54 | 40 | 13.16 |
| 10/09/2026 21:54 | 100 | 13.16 |
| 10/09/2026 21:54 | 100 | 13.16 |
| 10/09/2026 21:54 | 28 | 13.17 |
| 10/09/2026 21:54 | 100 | 13.17 |
| 10/09/2026 21:54 | 41 | 13.17 |
| 10/09/2026 21:54 | 100 | 13.17 |
| 10/09/2026 21:54 | 100 | 13.17 |
| 10/09/2026 21:54 | 300 | 13.17 |
| 10/09/2026 21:54 | 4 | 13.18 |
| 10/09/2026 21:54 | 1 | 13.18 |
| 10/09/2026 21:54 | 100 | 13.19 |
| 10/09/2026 21:54 | 41 | 13.18 |
| 10/09/2026 21:53 | 3 | 13.18 |
| 10/09/2026 21:53 | 100 | 13.18 |
| 10/09/2026 21:53 | 56 | 13.19 |
| 10/09/2026 21:53 | 3 | 13.19 |
| 10/09/2026 21:53 | 100 | 13.19 |
| 10/09/2026 21:53 | 10 | 13.20 |
| 10/09/2026 21:53 | 10 | 13.20 |
| 10/09/2026 21:53 | 200 | 13.20 |
| 10/09/2026 21:53 | 40 | 13.20 |
| 10/09/2026 21:53 | 100 | 13.20 |
| 10/09/2026 21:53 | 20 | 13.19 |
| 10/09/2026 21:52 | 89 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.18 |
| 10/09/2026 21:52 | 10 | 13.18 |
| 10/09/2026 21:52 | 1 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.17 |
| 10/09/2026 21:52 | 100 | 13.17 |
| 10/09/2026 21:52 | 100 | 13.17 |
| 10/09/2026 21:52 | 41 | 13.17 |
| 10/09/2026 21:52 | 12 | 13.17 |
| 10/09/2026 21:52 | 100 | 13.16 |
| 10/09/2026 21:52 | 100 | 13.16 |
| 10/09/2026 21:52 | 28 | 13.16 |
| 10/09/2026 21:52 | 12 | 13.16 |
| 10/09/2026 21:52 | 27 | 13.16 |
| 10/09/2026 21:52 | 11 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.17 |
| 10/09/2026 21:52 | 14 | 13.17 |
| 10/09/2026 21:52 | 100 | 13.17 |
| 10/09/2026 21:52 | 100 | 13.17 |
| 10/09/2026 21:52 | 100 | 13.17 |
| 10/09/2026 21:52 | 1 | 13.17 |
| 10/09/2026 21:52 | 24 | 13.185 |
| 10/09/2026 21:52 | 11 | 13.20 |
| 10/09/2026 21:52 | 100 | 13.195 |
| 10/09/2026 21:52 | 5 | 13.19 |
| 10/09/2026 21:52 | 40 | 13.19 |
| 10/09/2026 21:52 | 100 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.18 |
| 10/09/2026 21:51 | 10 | 13.18 |
| 10/09/2026 21:51 | 100 | 13.18 |
| 10/09/2026 21:51 | 100 | 13.18 |
| 10/09/2026 21:51 | 100 | 13.18 |
| 10/09/2026 21:51 | 100 | 13.16 |
| 10/09/2026 21:51 | 100 | 13.16 |
| 10/09/2026 21:51 | 100 | 13.145 |
| 10/09/2026 21:51 | 100 | 13.14 |
| 10/09/2026 21:51 | 99 | 13.14 |
| 10/09/2026 21:51 | 1 | 13.14 |
| 10/09/2026 21:51 | 100 | 13.13 |
| 10/09/2026 21:51 | 12 | 13.12 |
| 10/09/2026 21:51 | 100 | 13.12 |
| 10/09/2026 21:51 | 1 | 13.12 |
| 10/09/2026 21:51 | 10 | 13.12 |
| 10/09/2026 21:51 | 25 | 13.12 |
| 10/09/2026 21:51 | 60 | 13.12 |
| 10/09/2026 21:51 | 100 | 13.12 |
| 10/09/2026 21:51 | 100 | 13.12 |
| 10/09/2026 21:50 | 3 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.13 |
| 10/09/2026 21:50 | 1 | 13.13 |
| 10/09/2026 21:50 | 100 | 13.13 |
| 10/09/2026 21:50 | 200 | 13.13 |
| 10/09/2026 21:50 | 100 | 13.13 |
| 10/09/2026 21:50 | 5 | 13.14 |
| 10/09/2026 21:50 | 5 | 13.14 |
| 10/09/2026 21:50 | 74 | 13.12 |
| 10/09/2026 21:50 | 226 | 13.12 |
| 10/09/2026 21:50 | 312 | 13.12 |
| 10/09/2026 21:50 | 538 | 13.12 |
| 10/09/2026 21:50 | 57 | 13.11 |
| 10/09/2026 21:50 | 347 | 13.11 |
| 10/09/2026 21:50 | 100 | 13.11 |
| 10/09/2026 21:50 | 91 | 13.11 |
| 10/09/2026 21:50 | 9 | 13.11 |
| 10/09/2026 21:49 | 10 | 13.10 |
| 10/09/2026 21:49 | 100 | 13.09 |
| 10/09/2026 21:49 | 95 | 13.09 |
| 10/09/2026 21:49 | 95 | 13.09 |
| 10/09/2026 21:49 | 100 | 13.09 |
| 10/09/2026 21:49 | 139 | 13.09 |
| 10/09/2026 21:49 | 100 | 13.09 |
| 10/09/2026 21:49 | 43 | 13.09 |
| 10/09/2026 21:49 | 100 | 13.09 |
| 10/09/2026 21:49 | 100 | 13.09 |
| 10/09/2026 21:49 | 1 | 13.09 |
| 10/09/2026 21:49 | 100 | 13.09 |
| 10/09/2026 21:49 | 100 | 13.09 |
| 10/09/2026 21:49 | 100 | 13.09 |
| 10/09/2026 21:49 | 100 | 13.10 |
| 10/09/2026 21:49 | 80 | 13.10 |
| 10/09/2026 21:49 | 100 | 13.10 |
| 10/09/2026 21:49 | 5 | 13.10 |
| 10/09/2026 21:49 | 23 | 13.105 |
| 10/09/2026 21:49 | 300 | 13.11 |
| 10/09/2026 21:49 | 100 | 13.11 |
| 10/09/2026 21:49 | 100 | 13.10 |
| 10/09/2026 21:49 | 100 | 13.10 |
| 10/09/2026 21:49 | 100 | 13.10 |
| 10/09/2026 21:49 | 100 | 13.10 |
| 10/09/2026 21:48 | 30 | 13.09 |
| 10/09/2026 21:48 | 100 | 13.09 |
| 10/09/2026 21:48 | 1 | 13.09 |
| 10/09/2026 21:48 | 40 | 13.09 |
| 10/09/2026 21:48 | 99 | 13.09 |
| 10/09/2026 21:48 | 24 | 13.09 |
| 10/09/2026 21:48 | 1 | 13.09 |
| 10/09/2026 21:48 | 10 | 13.09 |
| 10/09/2026 21:48 | 100 | 13.09 |
| 10/09/2026 21:48 | 99 | 13.08 |
| 10/09/2026 21:48 | 1 | 13.08 |
| 10/09/2026 21:48 | 99 | 13.08 |
| 10/09/2026 21:48 | 1 | 13.08 |
| 10/09/2026 21:48 | 100 | 13.07 |
| 10/09/2026 21:48 | 23 | 13.07 |
| 10/09/2026 21:48 | 100 | 13.07 |
| 10/09/2026 21:47 | 100 | 13.06 |
| 10/09/2026 21:47 | 100 | 13.06 |
| 10/09/2026 21:47 | 40 | 13.04 |
| 10/09/2026 21:47 | 10 | 13.04 |
| 10/09/2026 21:47 | 60 | 13.04 |
| 10/09/2026 21:47 | 10 | 13.05 |
| 10/09/2026 21:47 | 100 | 13.05 |
| 10/09/2026 21:47 | 15 | 13.05 |
| 10/09/2026 21:47 | 100 | 13.06 |
| 10/09/2026 21:47 | 10 | 13.06 |
| 10/09/2026 21:46 | 8 | 13.06 |
| 10/09/2026 21:46 | 81 | 13.06 |
| 10/09/2026 21:46 | 1 | 13.06 |
| 10/09/2026 21:46 | 18 | 13.06 |
| 10/09/2026 21:46 | 100 | 13.07 |
| 10/09/2026 21:46 | 30 | 13.07 |
| 10/09/2026 21:46 | 25 | 13.07 |
| 10/09/2026 21:46 | 275 | 13.07 |
| 10/09/2026 21:46 | 1 | 13.07 |
| 10/09/2026 21:46 | 100 | 13.07 |
| 10/09/2026 21:46 | 240 | 13.08 |
| 10/09/2026 21:46 | 1 | 13.08 |
| 10/09/2026 21:46 | 25 | 13.09 |
| 10/09/2026 21:46 | 100 | 13.08 |
| 10/09/2026 21:46 | 3 | 13.07 |
| 10/09/2026 21:46 | 185 | 13.07 |
| 10/09/2026 21:46 | 100 | 13.07 |
| 10/09/2026 21:46 | 100 | 13.07 |
| 10/09/2026 21:46 | 100 | 13.07 |
| 10/09/2026 21:46 | 100 | 13.055 |
| 10/09/2026 21:46 | 100 | 13.055 |
| 10/09/2026 21:45 | 1 | 13.05 |
| 10/09/2026 21:45 | 100 | 13.05 |
| 10/09/2026 21:45 | 335 | 13.05 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 148 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 4 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 136 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 1 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 100 | 13.04 |
| 10/09/2026 21:45 | 200 | 13.04 |
| 10/09/2026 21:45 | 92 | 13.04 |
| 10/09/2026 21:44 | 52 | 13.06 |
| 10/09/2026 21:44 | 8 | 13.06 |
| 10/09/2026 21:44 | 50 | 13.06 |
| 10/09/2026 21:44 | 73 | 13.06 |
| 10/09/2026 21:44 | 73 | 13.06 |
| 10/09/2026 21:44 | 59 | 13.05 |
| 10/09/2026 21:44 | 40 | 13.05 |
| 10/09/2026 21:44 | 160 | 13.05 |
| 10/09/2026 21:44 | 100 | 13.06 |
| 10/09/2026 21:44 | 26 | 13.07 |
| 10/09/2026 21:44 | 1 | 13.07 |
| 10/09/2026 21:44 | 20 | 13.07 |
| 10/09/2026 21:44 | 53 | 13.07 |
| 10/09/2026 21:44 | 94 | 13.05 |
| 10/09/2026 21:43 | 100 | 13.05 |
| 10/09/2026 21:43 | 100 | 13.05 |
| 10/09/2026 21:43 | 100 | 13.05 |
| 10/09/2026 21:43 | 100 | 13.05 |
| 10/09/2026 21:43 | 200 | 13.05 |
| 10/09/2026 21:43 | 1 | 13.05 |
| 10/09/2026 21:43 | 240 | 13.05 |
| 10/09/2026 21:43 | 53 | 13.05 |
| 10/09/2026 21:43 | 39 | 13.06 |
| 10/09/2026 21:43 | 36 | 13.05 |
| 10/09/2026 21:43 | 249 | 13.03 |
| 10/09/2026 21:43 | 100 | 13.03 |
| 10/09/2026 21:43 | 100 | 13.03 |
| 10/09/2026 21:43 | 100 | 13.03 |
| 10/09/2026 21:43 | 100 | 13.03 |
| 10/09/2026 21:43 | 100 | 13.03 |
| 10/09/2026 21:43 | 54 | 13.04 |
| 10/09/2026 21:43 | 62 | 13.04 |
| 10/09/2026 21:43 | 100 | 13.04 |
| 10/09/2026 21:43 | 1 | 13.04 |
| 10/09/2026 21:43 | 100 | 13.04 |
| 10/09/2026 21:43 | 100 | 13.04 |
| 10/09/2026 21:43 | 100 | 13.06 |
| 10/09/2026 21:43 | 100 | 13.07 |
| 10/09/2026 21:43 | 240 | 13.09 |
| 10/09/2026 21:43 | 100 | 13.095 |
| 10/09/2026 21:43 | 100 | 13.09 |
| 10/09/2026 21:43 | 18 | 13.09 |
| 10/09/2026 21:43 | 1 | 13.09 |
| 10/09/2026 21:43 | 50 | 13.09 |
| 10/09/2026 21:43 | 100 | 13.09 |
| 10/09/2026 21:43 | 100 | 13.09 |
| 10/09/2026 21:43 | 100 | 13.07 |
| 10/09/2026 21:43 | 20 | 13.07 |
| 10/09/2026 21:43 | 50 | 13.06 |
| 10/09/2026 21:43 | 300 | 13.05 |
| 10/09/2026 21:43 | 1 | 13.05 |
| 10/09/2026 21:43 | 240 | 13.055 |
| 10/09/2026 21:43 | 58 | 13.055 |
| 10/09/2026 21:43 | 100 | 13.06 |
| 10/09/2026 21:42 | 42 | 13.055 |
| 10/09/2026 21:42 | 100 | 13.06 |
| 10/09/2026 21:42 | 99 | 13.06 |
| 10/09/2026 21:42 | 100 | 13.06 |
| 10/09/2026 21:42 | 100 | 13.06 |
| 10/09/2026 21:42 | 1 | 13.065 |
| 10/09/2026 21:42 | 1 | 13.06 |
| 10/09/2026 21:42 | 60 | 13.07 |
| 10/09/2026 21:42 | 240 | 13.07 |
| 10/09/2026 21:42 | 100 | 13.07 |
| 10/09/2026 21:42 | 100 | 13.08 |
| 10/09/2026 21:42 | 15 | 13.09 |
| 10/09/2026 21:42 | 18 | 13.10 |
| 10/09/2026 21:42 | 93 | 13.11 |
| 10/09/2026 21:41 | 7 | 13.11 |
| 10/09/2026 21:41 | 17 | 13.115 |
| 10/09/2026 21:41 | 93 | 13.115 |
| 10/09/2026 21:41 | 100 | 13.12 |
| 10/09/2026 21:41 | 500 | 13.12 |
| 10/09/2026 21:41 | 100 | 13.12 |
| 10/09/2026 21:41 | 100 | 13.13 |
| 10/09/2026 21:41 | 100 | 13.13 |
| 10/09/2026 21:41 | 500 | 13.13 |
| 10/09/2026 21:41 | 1 | 13.13 |
| 10/09/2026 21:41 | 100 | 13.135 |
| 10/09/2026 21:41 | 49 | 13.14 |
| 10/09/2026 21:41 | 51 | 13.14 |
| 10/09/2026 21:41 | 151 | 13.135 |
| 10/09/2026 21:41 | 20 | 13.135 |
| 10/09/2026 21:41 | 240 | 13.135 |
| 10/09/2026 21:41 | 40 | 13.135 |
| 10/09/2026 21:41 | 100 | 13.135 |
| 10/09/2026 21:41 | 100 | 13.135 |
| 10/09/2026 21:40 | 100 | 13.13 |
| 10/09/2026 21:40 | 50 | 13.13 |
| 10/09/2026 21:40 | 100 | 13.125 |
| 10/09/2026 21:40 | 100 | 13.12 |
| 10/09/2026 21:40 | 100 | 13.12 |
| 10/09/2026 21:40 | 100 | 13.12 |
| 10/09/2026 21:40 | 63 | 13.12 |
| 10/09/2026 21:40 | 100 | 13.12 |
| 10/09/2026 21:40 | 10 | 13.12 |
| 10/09/2026 21:40 | 100 | 13.12 |
| 10/09/2026 21:40 | 100 | 13.12 |
| 10/09/2026 21:40 | 8 | 13.115 |
| 10/09/2026 21:40 | 4 | 13.115 |
| 10/09/2026 21:40 | 1 | 13.115 |
| 10/09/2026 21:40 | 100 | 13.115 |
| 10/09/2026 21:40 | 240 | 13.115 |
| 10/09/2026 21:39 | 4 | 13.115 |
| 10/09/2026 21:39 | 41 | 13.115 |
| 10/09/2026 21:39 | 100 | 13.115 |
| 10/09/2026 21:39 | 5 | 13.115 |
| 10/09/2026 21:39 | 5 | 13.115 |
| 10/09/2026 21:39 | 79 | 13.12 |
| 10/09/2026 21:39 | 21 | 13.12 |
| 10/09/2026 21:39 | 100 | 13.12 |
| 10/09/2026 21:39 | 10 | 13.125 |
| 10/09/2026 21:39 | 75 | 13.13 |
| 10/09/2026 21:38 | 92 | 13.12 |
| 10/09/2026 21:38 | 121 | 13.13 |
| 10/09/2026 21:38 | 79 | 13.13 |
| 10/09/2026 21:38 | 100 | 13.13 |
| 10/09/2026 21:38 | 1 | 13.13 |
| 10/09/2026 21:38 | 100 | 13.13 |
| 10/09/2026 21:38 | 31 | 13.135 |
| 10/09/2026 21:38 | 10 | 13.135 |
| 10/09/2026 21:38 | 75 | 13.14 |
| 10/09/2026 21:38 | 181 | 13.14 |
| 10/09/2026 21:38 | 61 | 13.14 |
| 10/09/2026 21:38 | 12 | 13.14 |
| 10/09/2026 21:38 | 45 | 13.14 |
| 10/09/2026 21:38 | 25 | 13.14 |
| 10/09/2026 21:38 | 30 | 13.14 |
| 10/09/2026 21:38 | 3 | 13.14 |
| 10/09/2026 21:38 | 100 | 13.14 |
| 10/09/2026 21:38 | 800 | 13.14 |
| 10/09/2026 21:38 | 10 | 13.145 |
| 10/09/2026 21:38 | 10 | 13.145 |
| 10/09/2026 21:38 | 171 | 13.15 |
| 10/09/2026 21:38 | 29 | 13.15 |
| 10/09/2026 21:38 | 11 | 13.15 |
| 10/09/2026 21:38 | 200 | 13.145 |
| 10/09/2026 21:38 | 61 | 13.15 |
| 10/09/2026 21:37 | 24 | 13.15 |
| 10/09/2026 21:37 | 76 | 13.15 |
| 10/09/2026 21:37 | 100 | 13.15 |
| 10/09/2026 21:37 | 64 | 13.15 |
| 10/09/2026 21:37 | 10 | 13.15 |
| 10/09/2026 21:37 | 1 | 13.155 |
| 10/09/2026 21:37 | 100 | 13.16 |
| 10/09/2026 21:37 | 100 | 13.16 |
| 10/09/2026 21:37 | 200 | 13.16 |
| 10/09/2026 21:37 | 22 | 13.16 |
| 10/09/2026 21:37 | 49 | 13.16 |
| 10/09/2026 21:37 | 73 | 13.16 |
| 10/09/2026 21:37 | 27 | 13.16 |
| 10/09/2026 21:37 | 35 | 13.16 |
| 10/09/2026 21:37 | 65 | 13.16 |
| 10/09/2026 21:37 | 100 | 13.15 |
| 10/09/2026 21:37 | 86 | 13.15 |
| 10/09/2026 21:37 | 14 | 13.15 |
| 10/09/2026 21:37 | 82 | 13.13 |
| 10/09/2026 21:37 | 1 | 13.13 |
| 10/09/2026 21:37 | 10 | 13.13 |
| 10/09/2026 21:37 | 11 | 13.125 |
| 10/09/2026 21:37 | 10 | 13.125 |
| 10/09/2026 21:36 | 240 | 13.125 |
| 10/09/2026 21:36 | 100 | 13.125 |
| 10/09/2026 21:36 | 5 | 13.13 |
| 10/09/2026 21:36 | 85 | 13.13 |
| 10/09/2026 21:36 | 100 | 13.125 |
| 10/09/2026 21:36 | 112 | 13.125 |
| 10/09/2026 21:36 | 100 | 13.125 |
| 10/09/2026 21:36 | 100 | 13.12 |
| 10/09/2026 21:36 | 100 | 13.11 |
| 10/09/2026 21:36 | 200 | 13.11 |
| 10/09/2026 21:36 | 100 | 13.11 |
| 10/09/2026 21:36 | 49 | 13.10 |
| 10/09/2026 21:36 | 314 | 13.09 |
| 10/09/2026 21:36 | 25 | 13.09 |
| 10/09/2026 21:36 | 100 | 13.095 |
| 10/09/2026 21:36 | 61 | 13.095 |
| 10/09/2026 21:36 | 179 | 13.10 |
| 10/09/2026 21:36 | 100 | 13.10 |
| 10/09/2026 21:35 | 100 | 13.10 |
| 10/09/2026 21:35 | 100 | 13.10 |
| 10/09/2026 21:35 | 100 | 13.10 |
| 10/09/2026 21:35 | 1 | 13.10 |
| 10/09/2026 21:35 | 100 | 13.10 |
| 10/09/2026 21:35 | 3 | 13.07 |
| 10/09/2026 21:35 | 100 | 13.07 |
| 10/09/2026 21:35 | 43 | 13.07 |
| 10/09/2026 21:35 | 2 | 13.07 |
| 10/09/2026 21:35 | 45 | 13.07 |
| 10/09/2026 21:35 | 20 | 13.07 |
| 10/09/2026 21:35 | 100 | 13.08 |
| 10/09/2026 21:35 | 1 | 13.10 |
| 10/09/2026 21:35 | 68 | 13.10 |
| 10/09/2026 21:35 | 32 | 13.10 |
| 10/09/2026 21:35 | 100 | 13.10 |
| 10/09/2026 21:35 | 152 | 13.105 |
| 10/09/2026 21:35 | 48 | 13.11 |
| 10/09/2026 21:35 | 225 | 13.11 |
| 10/09/2026 21:35 | 39 | 13.11 |
| 10/09/2026 21:35 | 1 | 13.11 |
| 10/09/2026 21:35 | 100 | 13.11 |
| 10/09/2026 21:35 | 97 | 13.11 |
| 10/09/2026 21:35 | 4 | 13.115 |
| 10/09/2026 21:35 | 83 | 13.115 |
| 10/09/2026 21:34 | 37 | 13.12 |
| 10/09/2026 21:34 | 63 | 13.12 |
| 10/09/2026 21:33 | 100 | 13.13 |
| 10/09/2026 21:33 | 116 | 13.13 |
| 10/09/2026 21:33 | 100 | 13.13 |
| 10/09/2026 21:33 | 100 | 13.135 |
| 10/09/2026 21:33 | 1 | 13.135 |
| 10/09/2026 21:33 | 100 | 13.14 |
| 10/09/2026 21:33 | 36 | 13.14 |
| 10/09/2026 21:33 | 100 | 13.13 |
| 10/09/2026 21:32 | 295 | 13.11 |
| 10/09/2026 21:32 | 900 | 13.11 |
| 10/09/2026 21:32 | 130 | 13.11 |
| 10/09/2026 21:32 | 240 | 13.105 |
| 10/09/2026 21:32 | 100 | 13.12 |
| 10/09/2026 21:32 | 652 | 13.12 |
| 10/09/2026 21:32 | 533 | 13.12 |
| 10/09/2026 21:32 | 25 | 13.125 |
| 10/09/2026 21:32 | 100 | 13.125 |
| 10/09/2026 21:32 | 100 | 13.125 |
| 10/09/2026 21:32 | 2045 | 13.12 |
| 10/09/2026 21:32 | 33 | 13.12 |
| 10/09/2026 21:32 | 240 | 13.125 |
| 10/09/2026 21:32 | 240 | 13.125 |
| 10/09/2026 21:32 | 130 | 13.12 |
| 10/09/2026 21:32 | 100 | 13.12 |
| 10/09/2026 21:32 | 100 | 13.12 |
| 10/09/2026 21:32 | 5 | 13.12 |
| 10/09/2026 21:32 | 100 | 13.12 |
| 10/09/2026 21:32 | 57 | 13.12 |
| 10/09/2026 21:32 | 100 | 13.10 |
| 10/09/2026 21:32 | 170 | 13.10 |
| 10/09/2026 21:32 | 65 | 13.10 |
| 10/09/2026 21:32 | 1400 | 13.10 |
| 10/09/2026 21:32 | 66 | 13.10 |
| 10/09/2026 21:32 | 100 | 13.10 |
| 10/09/2026 21:32 | 240 | 13.10 |
| 10/09/2026 21:32 | 197 | 13.10 |
| 10/09/2026 21:32 | 65 | 13.10 |
| 10/09/2026 21:32 | 100 | 13.10 |
| 10/09/2026 21:32 | 200 | 13.10 |
| 10/09/2026 21:32 | 268 | 13.10 |
| 10/09/2026 21:32 | 65 | 13.10 |
| 10/09/2026 21:32 | 100 | 13.10 |
| 10/09/2026 21:32 | 65 | 13.10 |
| 10/09/2026 21:32 | 65 | 13.10 |
| 10/09/2026 21:32 | 100 | 13.10 |
| 10/09/2026 21:32 | 105 | 13.10 |
| 10/09/2026 21:32 | 100 | 13.10 |
| 10/09/2026 21:32 | 1108 | 13.10 |
| 10/09/2026 21:32 | 95 | 13.10 |
| 10/09/2026 21:32 | 100 | 13.10 |
| 10/09/2026 21:32 | 5 | 13.10 |
| 10/09/2026 21:32 | 100 | 13.10 |
| 10/09/2026 21:32 | 100 | 13.10 |
| 10/09/2026 21:32 | 95 | 13.10 |
| 10/09/2026 21:32 | 100 | 13.10 |
| 10/09/2026 21:32 | 5 | 13.10 |
| 10/09/2026 21:32 | 130 | 13.10 |
| 10/09/2026 21:32 | 65 | 13.10 |
| 10/09/2026 21:32 | 100 | 13.10 |
| 10/09/2026 21:32 | 100 | 13.14 |
| 10/09/2026 21:32 | 100 | 13.14 |
| 10/09/2026 21:32 | 100 | 13.14 |
| 10/09/2026 21:32 | 100 | 13.14 |
| 10/09/2026 21:32 | 100 | 13.14 |
| 10/09/2026 21:32 | 34 | 13.14 |
| 10/09/2026 21:32 | 34 | 13.14 |
| 10/09/2026 21:32 | 100 | 13.14 |
| 10/09/2026 21:32 | 32 | 13.13 |
| 10/09/2026 21:32 | 88 | 13.13 |
| 10/09/2026 21:32 | 380 | 13.13 |
| 10/09/2026 21:32 | 100 | 13.13 |
| 10/09/2026 21:32 | 300 | 13.13 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.09 |
| 10/09/2026 21:32 | 100 | 13.09 |
| 10/09/2026 21:32 | 100 | 13.05 |
| 10/09/2026 21:32 | 100 | 13.05 |
| 10/09/2026 21:32 | 200 | 13.01 |
| 10/09/2026 21:32 | 773 | 13.01 |
| 10/09/2026 21:32 | 67 | 13.01 |
| 10/09/2026 21:32 | 500 | 13.01 |
| 10/09/2026 21:32 | 100 | 13.01 |
| 10/09/2026 21:32 | 1 | 13.01 |
| 10/09/2026 21:32 | 1 | 13.02 |
| 10/09/2026 21:32 | 10 | 13.03 |
| 10/09/2026 21:32 | 1 | 13.03 |
| 10/09/2026 21:32 | 1 | 13.04 |
| 10/09/2026 21:32 | 1 | 13.05 |
| 10/09/2026 21:32 | 1 | 13.05 |
| 10/09/2026 21:32 | 1 | 13.06 |
| 10/09/2026 21:32 | 1 | 13.07 |
| 10/09/2026 21:32 | 67 | 13.08 |
| 10/09/2026 21:32 | 15 | 13.08 |
| 10/09/2026 21:32 | 23 | 13.09 |
| 10/09/2026 21:32 | 2 | 13.09 |
| 10/09/2026 21:32 | 98 | 13.09 |
| 10/09/2026 21:32 | 100 | 13.09 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 250 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 140 | 13.10 |
| 10/09/2026 21:32 | 100 | 13.10 |
| 10/09/2026 21:32 | 1 | 13.10 |
| 10/09/2026 21:32 | 37 | 13.10 |
| 10/09/2026 21:32 | 65 | 13.10 |
| 10/09/2026 21:32 | 41 | 13.10 |
| 10/09/2026 21:32 | 159 | 13.10 |
| 10/09/2026 21:32 | 41 | 13.10 |
| 10/09/2026 21:32 | 1 | 13.10 |
| 10/09/2026 21:32 | 18 | 13.10 |
| 10/09/2026 21:32 | 40 | 13.10 |
| 10/09/2026 21:32 | 50 | 13.105 |
| 10/09/2026 21:32 | 50 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.12 |
| 10/09/2026 21:32 | 100 | 13.12 |
| 10/09/2026 21:32 | 100 | 13.13 |
| 10/09/2026 21:32 | 100 | 13.13 |
| 10/09/2026 21:32 | 714 | 13.13 |
| 10/09/2026 21:32 | 100 | 13.13 |
| 10/09/2026 21:32 | 100 | 13.13 |
| 10/09/2026 21:32 | 200 | 13.13 |
| 10/09/2026 21:32 | 100 | 13.13 |
| 10/09/2026 21:32 | 25 | 13.13 |
| 10/09/2026 21:32 | 75 | 13.13 |
| 10/09/2026 21:32 | 40 | 13.135 |
| 10/09/2026 21:32 | 50 | 13.135 |
| 10/09/2026 21:32 | 100 | 13.135 |
| 10/09/2026 21:32 | 50 | 13.135 |
| 10/09/2026 21:32 | 50 | 13.135 |
| 10/09/2026 21:31 | 100 | 13.135 |
| 10/09/2026 21:31 | 13 | 13.13 |
| 10/09/2026 21:31 | 99 | 13.13 |
| 10/09/2026 21:31 | 1 | 13.13 |
| 10/09/2026 21:31 | 100 | 13.13 |
| 10/09/2026 21:31 | 1 | 13.13 |
| 10/09/2026 21:31 | 72 | 13.13 |
| 10/09/2026 21:30 | 2 | 13.125 |
| 10/09/2026 21:30 | 1 | 13.13 |
| 10/09/2026 21:30 | 174 | 13.125 |
| 10/09/2026 21:30 | 27 | 13.13 |
| 10/09/2026 21:30 | 1 | 13.125 |
| 10/09/2026 21:30 | 1 | 13.125 |
| 10/09/2026 21:29 | 1 | 13.125 |
| 10/09/2026 21:29 | 1 | 13.125 |
| 10/09/2026 21:29 | 3 | 13.125 |
| 10/09/2026 21:28 | 1 | 13.13 |
| 10/09/2026 21:28 | 5 | 13.13 |
| 10/09/2026 21:28 | 100 | 13.13 |
| 10/09/2026 21:28 | 100 | 13.13 |
| 10/09/2026 21:28 | 100 | 13.13 |
| 10/09/2026 21:28 | 1 | 13.12 |
| 10/09/2026 21:28 | 100 | 13.12 |
| 10/09/2026 21:28 | 100 | 13.12 |
| 10/09/2026 21:28 | 1 | 13.12 |
| 10/09/2026 21:28 | 100 | 13.12 |
| 10/09/2026 21:28 | 100 | 13.12 |
| 10/09/2026 21:28 | 1 | 13.12 |
| 10/09/2026 21:27 | 100 | 13.12 |
| 10/09/2026 21:27 | 200 | 13.13 |
| 10/09/2026 21:27 | 100 | 13.13 |
| 10/09/2026 21:27 | 100 | 13.13 |
| 10/09/2026 21:27 | 100 | 13.13 |
| 10/09/2026 21:27 | 1 | 13.13 |
| 10/09/2026 21:26 | 1 | 13.14 |
| 10/09/2026 21:26 | 100 | 13.14 |
| 10/09/2026 21:26 | 60 | 13.14 |
| 10/09/2026 21:26 | 40 | 13.14 |
| 10/09/2026 21:26 | 60 | 13.14 |
| 10/09/2026 21:26 | 140 | 13.14 |
| 10/09/2026 21:26 | 100 | 13.14 |
| 10/09/2026 21:26 | 50 | 13.14 |
| 10/09/2026 21:26 | 50 | 13.14 |
| 10/09/2026 21:26 | 81 | 13.14 |
| 10/09/2026 21:26 | 19 | 13.14 |
| 10/09/2026 21:26 | 1 | 13.14 |
| 10/09/2026 21:25 | 2 | 13.14 |
| 10/09/2026 21:25 | 1 | 13.14 |
| 10/09/2026 21:25 | 20 | 13.14 |
| 10/09/2026 21:25 | 32 | 13.14 |
| 10/09/2026 21:25 | 100 | 13.14 |
| 10/09/2026 21:25 | 20 | 13.14 |
| 10/09/2026 21:25 | 15 | 13.14 |
| 10/09/2026 21:25 | 1 | 13.14 |
| 10/09/2026 21:25 | 100 | 13.14 |
| 10/09/2026 21:25 | 1 | 13.13 |
| 10/09/2026 21:25 | 41 | 13.13 |
| 10/09/2026 21:25 | 4 | 13.13 |
| 10/09/2026 21:24 | 160 | 13.13 |
| 10/09/2026 21:24 | 140 | 13.13 |
| 10/09/2026 21:24 | 100 | 13.13 |
| 10/09/2026 21:24 | 100 | 13.13 |
| 10/09/2026 21:23 | 100 | 13.13 |
| 10/09/2026 21:22 | 19 | 13.14 |
| 10/09/2026 21:22 | 100 | 13.14 |
| 10/09/2026 21:22 | 91 | 13.14 |
| 10/09/2026 21:22 | 9 | 13.14 |
| 10/09/2026 21:22 | 90 | 13.14 |
| 10/09/2026 21:22 | 100 | 13.14 |
| 10/09/2026 21:22 | 100 | 13.14 |
| 10/09/2026 21:22 | 1 | 13.14 |
| 10/09/2026 21:22 | 100 | 13.14 |
| 10/09/2026 21:22 | 100 | 13.14 |
| 10/09/2026 21:21 | 40 | 13.14 |
| 10/09/2026 21:21 | 160 | 13.14 |
| 10/09/2026 21:21 | 100 | 13.14 |
| 10/09/2026 21:21 | 100 | 13.14 |
| 10/09/2026 21:21 | 77 | 13.14 |
| 10/09/2026 21:21 | 77 | 13.14 |
| 10/09/2026 21:20 | 100 | 13.12 |
| 10/09/2026 21:20 | 40 | 13.125 |
| 10/09/2026 21:20 | 100 | 13.125 |
| 10/09/2026 21:20 | 100 | 13.125 |
| 10/09/2026 21:20 | 100 | 13.125 |
| 10/09/2026 21:20 | 140 | 13.125 |
| 10/09/2026 21:20 | 100 | 13.13 |
| 10/09/2026 21:20 | 100 | 13.13 |
| 10/09/2026 21:20 | 11 | 13.12 |
| 10/09/2026 21:20 | 2 | 13.12 |
| 10/09/2026 21:20 | 100 | 13.12 |
| 10/09/2026 21:20 | 6 | 13.12 |
| 10/09/2026 21:20 | 10 | 13.12 |
| 10/09/2026 21:20 | 100 | 13.12 |
| 10/09/2026 21:20 | 200 | 13.12 |
| 10/09/2026 21:20 | 100 | 13.12 |
| 10/09/2026 21:20 | 1 | 13.11 |
| 10/09/2026 21:20 | 1 | 13.11 |
| 10/09/2026 21:20 | 1 | 13.11 |
| 10/09/2026 21:19 | 100 | 13.105 |
| 10/09/2026 21:18 | 100 | 13.13 |
| 10/09/2026 21:18 | 100 | 13.13 |
| 10/09/2026 21:18 | 20 | 13.13 |
| 10/09/2026 21:18 | 88 | 13.13 |
| 10/09/2026 21:18 | 21 | 13.135 |
| 10/09/2026 21:18 | 100 | 13.135 |
| 10/09/2026 21:18 | 2 | 13.13 |
| 10/09/2026 21:18 | 32 | 13.14 |
| 10/09/2026 21:18 | 45 | 13.14 |
| 10/09/2026 21:18 | 100 | 13.14 |
| 10/09/2026 21:18 | 12 | 13.13 |
| 10/09/2026 21:18 | 77 | 13.12 |
| 10/09/2026 21:18 | 1 | 13.12 |
| 10/09/2026 21:18 | 10 | 13.12 |
| 10/09/2026 21:18 | 10 | 13.12 |
| 10/09/2026 21:17 | 1 | 13.115 |
| 10/09/2026 21:17 | 100 | 13.12 |
| 10/09/2026 21:17 | 4 | 13.125 |
| 10/09/2026 21:15 | 10 | 13.14 |
| 10/09/2026 21:14 | 41 | 13.15 |
| 10/09/2026 21:14 | 20 | 13.15 |
| 10/09/2026 21:13 | 100 | 13.15 |
| 10/09/2026 21:13 | 100 | 13.16 |
| 10/09/2026 21:13 | 10 | 13.17 |
| 10/09/2026 21:12 | 240 | 13.175 |
| 10/09/2026 21:12 | 100 | 13.17 |
| 10/09/2026 21:12 | 36 | 13.16 |
| 10/09/2026 21:12 | 7 | 13.16 |
| 10/09/2026 21:12 | 100 | 13.16 |
| 10/09/2026 21:12 | 200 | 13.15 |
| 10/09/2026 21:12 | 20 | 13.15 |
| 10/09/2026 21:12 | 20 | 13.11 |
| 10/09/2026 21:12 | 8 | 13.13 |
| 10/09/2026 21:12 | 100 | 13.14 |
| 10/09/2026 21:12 | 90 | 13.13 |
| 10/09/2026 21:12 | 100 | 13.13 |
| 10/09/2026 21:12 | 100 | 13.13 |
| 10/09/2026 21:12 | 100 | 13.13 |
| 10/09/2026 21:12 | 100 | 13.13 |
| 10/09/2026 21:12 | 100 | 13.13 |
| 10/09/2026 21:12 | 49 | 13.13 |
| 10/09/2026 21:12 | 10 | 13.13 |
| 10/09/2026 21:12 | 79 | 13.11 |
| 10/09/2026 21:12 | 21 | 13.11 |
| 10/09/2026 21:12 | 100 | 13.11 |
| 10/09/2026 21:12 | 32 | 13.11 |
| 10/09/2026 21:12 | 41 | 13.10 |
| 10/09/2026 21:12 | 100 | 13.10 |
| 10/09/2026 21:12 | 100 | 13.10 |
| 10/09/2026 21:12 | 100 | 13.11 |
| 10/09/2026 21:12 | 100 | 13.11 |
| 10/09/2026 21:12 | 100 | 13.11 |
| 10/09/2026 21:12 | 1 | 13.11 |
| 10/09/2026 21:11 | 100 | 13.125 |
| 10/09/2026 21:11 | 100 | 13.135 |
| 10/09/2026 21:11 | 10 | 13.14 |
| 10/09/2026 21:11 | 3 | 13.14 |
| 10/09/2026 21:11 | 100 | 13.14 |
| 10/09/2026 21:11 | 34 | 13.14 |
| 10/09/2026 21:11 | 39 | 13.14 |
| 10/09/2026 21:11 | 1 | 13.13 |
| 10/09/2026 21:11 | 91 | 13.13 |
| 10/09/2026 21:10 | 1 | 13.115 |
| 10/09/2026 21:09 | 20 | 13.11 |
| 10/09/2026 21:08 | 20 | 13.11 |
| 10/09/2026 21:08 | 100 | 13.12 |
| 10/09/2026 21:08 | 100 | 13.12 |
| 10/09/2026 21:08 | 15 | 13.12 |
| 10/09/2026 21:08 | 67 | 13.14 |
| 10/09/2026 21:08 | 33 | 13.14 |
| 10/09/2026 21:08 | 100 | 13.14 |
| 10/09/2026 21:08 | 200 | 13.14 |
| 10/09/2026 21:08 | 100 | 13.14 |
| 10/09/2026 21:08 | 100 | 13.14 |
| 10/09/2026 21:08 | 18 | 13.14 |
| 10/09/2026 21:08 | 100 | 13.15 |
| 10/09/2026 21:08 | 100 | 13.15 |
| 10/09/2026 21:08 | 60 | 13.15 |
| 10/09/2026 21:08 | 100 | 13.15 |
| 10/09/2026 21:08 | 59 | 13.155 |
| 10/09/2026 21:08 | 41 | 13.155 |
| 10/09/2026 21:08 | 100 | 13.155 |
| 10/09/2026 21:07 | 100 | 13.16 |
| 10/09/2026 21:07 | 100 | 13.16 |
| 10/09/2026 21:07 | 100 | 13.16 |
| 10/09/2026 21:07 | 100 | 13.16 |
| 10/09/2026 21:07 | 100 | 13.16 |
| 10/09/2026 21:07 | 100 | 13.16 |
| 10/09/2026 21:07 | 200 | 13.16 |
| 10/09/2026 21:07 | 100 | 13.175 |
| 10/09/2026 21:07 | 10 | 13.17 |
| 10/09/2026 21:07 | 10 | 13.17 |
| 10/09/2026 21:06 | 20 | 13.18 |
| 10/09/2026 21:06 | 100 | 13.19 |
| 10/09/2026 21:06 | 100 | 13.20 |
| 10/09/2026 21:06 | 11 | 13.20 |
| 10/09/2026 21:06 | 200 | 13.20 |
| 10/09/2026 21:06 | 100 | 13.19 |
| 10/09/2026 21:06 | 100 | 13.19 |
| 10/09/2026 21:06 | 71 | 13.19 |
| 10/09/2026 21:06 | 100 | 13.19 |
| 10/09/2026 21:06 | 6 | 13.19 |
| 10/09/2026 21:05 | 100 | 13.175 |
| 10/09/2026 21:04 | 5 | 13.175 |
| 10/09/2026 21:04 | 5 | 13.175 |
| 10/09/2026 21:04 | 25 | 13.18 |
| 10/09/2026 21:04 | 100 | 13.18 |
| 10/09/2026 21:04 | 11 | 13.18 |
| 10/09/2026 21:04 | 20 | 13.16 |
| 10/09/2026 21:04 | 100 | 13.16 |
| 10/09/2026 21:04 | 100 | 13.16 |
| 10/09/2026 21:04 | 100 | 13.16 |
| 10/09/2026 21:04 | 100 | 13.16 |
| 10/09/2026 21:04 | 100 | 13.16 |
| 10/09/2026 21:03 | 1 | 13.15 |
| 10/09/2026 21:03 | 1 | 13.15 |
| 10/09/2026 21:02 | 60 | 13.155 |
| 10/09/2026 21:02 | 140 | 13.155 |
| 10/09/2026 21:01 | 100 | 13.15 |
| 10/09/2026 21:01 | 40 | 13.15 |
| 10/09/2026 21:01 | 20 | 13.15 |
| 10/09/2026 21:00 | 1 | 13.17 |
| 10/09/2026 21:00 | 4 | 13.17 |
| 10/09/2026 21:00 | 70 | 13.17 |
| 10/09/2026 21:00 | 41 | 13.16 |
| 10/09/2026 21:00 | 33 | 13.16 |
| 10/09/2026 21:00 | 67 | 13.16 |
| 10/09/2026 21:00 | 10 | 13.16 |
| 10/09/2026 21:00 | 100 | 13.16 |
| 10/09/2026 21:00 | 40 | 13.16 |
| 10/09/2026 21:00 | 20 | 13.16 |
| 10/09/2026 21:00 | 100 | 13.17 |
| 10/09/2026 21:00 | 100 | 13.17 |
| 10/09/2026 21:00 | 100 | 13.17 |
| 10/09/2026 21:00 | 100 | 13.17 |
| 10/09/2026 21:00 | 100 | 13.17 |
| 10/09/2026 21:00 | 39 | 13.18 |
| 10/09/2026 21:00 | 61 | 13.18 |
| 10/09/2026 21:00 | 58 | 13.19 |
| 10/09/2026 21:00 | 142 | 13.19 |
| 10/09/2026 21:00 | 100 | 13.19 |
| 10/09/2026 21:00 | 300 | 13.19 |
| 10/09/2026 21:00 | 100 | 13.19 |
| 10/09/2026 21:00 | 100 | 13.19 |
| 10/09/2026 21:00 | 200 | 13.19 |
| 10/09/2026 21:00 | 5 | 13.205 |
| 10/09/2026 20:59 | 28 | 13.22 |
| 10/09/2026 20:59 | 100 | 13.22 |
| 10/09/2026 20:59 | 49 | 13.22 |
| 10/09/2026 20:59 | 100 | 13.205 |
| 10/09/2026 20:59 | 100 | 13.20 |
| 10/09/2026 20:58 | 100 | 13.21 |
| 10/09/2026 20:58 | 200 | 13.21 |
| 10/09/2026 20:58 | 33 | 13.21 |
| 10/09/2026 20:58 | 20 | 13.21 |
| 10/09/2026 20:58 | 11 | 13.21 |
| 10/09/2026 20:58 | 100 | 13.21 |
| 10/09/2026 20:58 | 200 | 13.21 |
| 10/09/2026 20:57 | 12 | 13.21 |
| 10/09/2026 20:57 | 60 | 13.21 |
| 10/09/2026 20:57 | 28 | 13.21 |
| 10/09/2026 20:57 | 200 | 13.20 |
| 10/09/2026 20:57 | 100 | 13.20 |
| 10/09/2026 20:57 | 28 | 13.20 |
| 10/09/2026 20:57 | 80 | 13.20 |
| 10/09/2026 20:57 | 64 | 13.20 |
| 10/09/2026 20:57 | 1 | 13.20 |
| 10/09/2026 20:57 | 100 | 13.18 |
| 10/09/2026 20:56 | 100 | 13.185 |
| 10/09/2026 20:56 | 100 | 13.18 |
| 10/09/2026 20:55 | 200 | 13.18 |
| 10/09/2026 20:55 | 1 | 13.18 |
| 10/09/2026 20:55 | 94 | 13.18 |
| 10/09/2026 20:55 | 106 | 13.18 |
| 10/09/2026 20:55 | 100 | 13.18 |
| 10/09/2026 20:55 | 100 | 13.18 |
| 10/09/2026 20:55 | 77 | 13.16 |
| 10/09/2026 20:55 | 100 | 13.15 |
| 10/09/2026 20:55 | 100 | 13.15 |
| 10/09/2026 20:55 | 94 | 13.15 |
| 10/09/2026 20:55 | 26 | 13.15 |
| 10/09/2026 20:55 | 200 | 13.15 |
| 10/09/2026 20:55 | 11 | 13.15 |
| 10/09/2026 20:55 | 77 | 13.15 |
| 10/09/2026 20:55 | 100 | 13.14 |
| 10/09/2026 20:55 | 240 | 13.14 |
| 10/09/2026 20:55 | 100 | 13.14 |
| 10/09/2026 20:55 | 11 | 13.13 |
| 10/09/2026 20:55 | 100 | 13.13 |
| 10/09/2026 20:55 | 100 | 13.13 |
| 10/09/2026 20:55 | 60 | 13.13 |
| 10/09/2026 20:55 | 60 | 13.13 |
| 10/09/2026 20:55 | 75 | 13.125 |
| 10/09/2026 20:55 | 85 | 13.12 |
| 10/09/2026 20:55 | 122 | 13.12 |
| 10/09/2026 20:55 | 122 | 13.12 |
| 10/09/2026 20:55 | 100 | 13.12 |
| 10/09/2026 20:54 | 100 | 13.11 |
| 10/09/2026 20:54 | 100 | 13.11 |
| 10/09/2026 20:54 | 5 | 13.11 |
| 10/09/2026 20:54 | 100 | 13.11 |
| 10/09/2026 20:54 | 100 | 13.105 |
| 10/09/2026 20:54 | 240 | 13.105 |
| 10/09/2026 20:53 | 100 | 13.11 |
| 10/09/2026 20:53 | 100 | 13.11 |
| 10/09/2026 20:53 | 1 | 13.12 |
| 10/09/2026 20:52 | 100 | 13.12 |
| 10/09/2026 20:52 | 100 | 13.12 |
| 10/09/2026 20:52 | 200 | 13.12 |
| 10/09/2026 20:52 | 100 | 13.12 |
| 10/09/2026 20:52 | 100 | 13.13 |
| 10/09/2026 20:51 | 100 | 13.13 |
| 10/09/2026 20:51 | 4 | 13.13 |
| 10/09/2026 20:51 | 100 | 13.12 |
| 10/09/2026 20:51 | 3 | 13.12 |
| 10/09/2026 20:51 | 97 | 13.12 |
| 10/09/2026 20:51 | 3 | 13.12 |
| 10/09/2026 20:51 | 97 | 13.12 |
| 10/09/2026 20:51 | 100 | 13.12 |
| 10/09/2026 20:51 | 20 | 13.13 |
| 10/09/2026 20:51 | 20 | 13.13 |
| 10/09/2026 20:50 | 100 | 13.13 |
| 10/09/2026 20:50 | 100 | 13.13 |
| 10/09/2026 20:50 | 200 | 13.14 |
| 10/09/2026 20:50 | 10 | 13.13 |
| 10/09/2026 20:50 | 200 | 13.14 |
| 10/09/2026 20:50 | 5 | 13.14 |
| 10/09/2026 20:50 | 6 | 13.14 |
| 10/09/2026 20:49 | 100 | 13.13 |
| 10/09/2026 20:49 | 100 | 13.12 |
| 10/09/2026 20:49 | 100 | 13.115 |
| 10/09/2026 20:49 | 17 | 13.09 |
| 10/09/2026 20:49 | 100 | 13.09 |
| 10/09/2026 20:49 | 25 | 13.09 |
| 10/09/2026 20:49 | 25 | 13.09 |
| 10/09/2026 20:49 | 23 | 13.09 |
| 10/09/2026 20:49 | 1 | 13.09 |
| 10/09/2026 20:49 | 1 | 13.09 |
| 10/09/2026 20:49 | 95 | 13.09 |
| 10/09/2026 20:49 | 34 | 13.09 |
| 10/09/2026 20:49 | 1 | 13.09 |
| 10/09/2026 20:49 | 96 | 13.09 |
| 10/09/2026 20:49 | 40 | 13.10 |
| 10/09/2026 20:49 | 95 | 13.09 |
| 10/09/2026 20:49 | 5 | 13.09 |
| 10/09/2026 20:49 | 72 | 13.09 |
| 10/09/2026 20:49 | 100 | 13.09 |
| 10/09/2026 20:49 | 100 | 13.09 |
| 10/09/2026 20:49 | 3 | 13.085 |
| 10/09/2026 20:49 | 200 | 13.085 |
| 10/09/2026 20:48 | 70 | 13.09 |
| 10/09/2026 20:48 | 100 | 13.09 |
| 10/09/2026 20:48 | 200 | 13.09 |
| 10/09/2026 20:48 | 100 | 13.085 |
| 10/09/2026 20:48 | 100 | 13.08 |
| 10/09/2026 20:48 | 200 | 13.07 |
| 10/09/2026 20:48 | 200 | 13.06 |
| 10/09/2026 20:48 | 100 | 13.06 |
| 10/09/2026 20:48 | 100 | 13.06 |
| 10/09/2026 20:48 | 100 | 13.06 |
| 10/09/2026 20:48 | 77 | 13.05 |
| 10/09/2026 20:48 | 32 | 13.05 |
| 10/09/2026 20:48 | 1 | 13.05 |
| 10/09/2026 20:48 | 193 | 13.04 |
| 10/09/2026 20:48 | 7 | 13.04 |
| 10/09/2026 20:48 | 46 | 13.04 |
| 10/09/2026 20:48 | 77 | 13.04 |
| 10/09/2026 20:48 | 77 | 13.04 |
| 10/09/2026 20:48 | 60 | 13.03 |
| 10/09/2026 20:48 | 40 | 13.03 |
| 10/09/2026 20:48 | 100 | 13.03 |
| 10/09/2026 20:48 | 100 | 13.03 |
| 10/09/2026 20:48 | 100 | 13.03 |
| 10/09/2026 20:48 | 100 | 13.03 |
| 10/09/2026 20:48 | 3 | 13.03 |
| 10/09/2026 20:47 | 200 | 13.04 |
| 10/09/2026 20:47 | 100 | 13.03 |
| 10/09/2026 20:47 | 87 | 13.02 |
| 10/09/2026 20:46 | 240 | 13.02 |
| 10/09/2026 20:46 | 100 | 13.02 |
| 10/09/2026 20:46 | 100 | 13.02 |
| 10/09/2026 20:46 | 14 | 13.02 |
| 10/09/2026 20:46 | 86 | 13.02 |
| 10/09/2026 20:46 | 100 | 13.02 |
| 10/09/2026 20:46 | 100 | 13.02 |
| 10/09/2026 20:46 | 100 | 13.02 |
| 10/09/2026 20:46 | 100 | 13.02 |
| 10/09/2026 20:46 | 100 | 13.02 |
| 10/09/2026 20:46 | 100 | 13.02 |
| 10/09/2026 20:46 | 100 | 13.03 |
| 10/09/2026 20:46 | 35 | 13.02 |
| 10/09/2026 20:46 | 100 | 13.02 |
| 10/09/2026 20:46 | 100 | 13.02 |
| 10/09/2026 20:46 | 41 | 13.02 |
| 10/09/2026 20:46 | 37 | 13.02 |
| 10/09/2026 20:46 | 41 | 13.02 |
| 10/09/2026 20:46 | 1 | 13.01 |
| 10/09/2026 20:46 | 1 | 13.01 |
| 10/09/2026 20:46 | 1 | 13.01 |
| 10/09/2026 20:46 | 40 | 13.01 |
| 10/09/2026 20:46 | 43 | 13.01 |
| 10/09/2026 20:46 | 78 | 13.01 |
| 10/09/2026 20:46 | 18 | 13.01 |
| 10/09/2026 20:46 | 4 | 13.01 |
| 10/09/2026 20:46 | 78 | 13.01 |
| 10/09/2026 20:46 | 78 | 12.99 |
| 10/09/2026 20:46 | 100 | 12.98 |
| 10/09/2026 20:46 | 33 | 12.98 |
| 10/09/2026 20:46 | 28 | 12.98 |
| 10/09/2026 20:46 | 92 | 12.98 |
| 10/09/2026 20:46 | 69 | 12.97 |
| 10/09/2026 20:46 | 77 | 12.97 |
| 10/09/2026 20:46 | 7 | 12.965 |
| 10/09/2026 20:45 | 1 | 12.965 |
| 10/09/2026 20:45 | 10 | 12.965 |
| 10/09/2026 20:45 | 10 | 12.965 |
| 10/09/2026 20:44 | 35 | 12.96 |
| 10/09/2026 20:44 | 38 | 12.96 |
| 10/09/2026 20:44 | 23 | 12.96 |
| 10/09/2026 20:44 | 100 | 12.96 |
| 10/09/2026 20:44 | 100 | 12.96 |
| 10/09/2026 20:44 | 100 | 12.96 |
| 10/09/2026 20:44 | 65 | 12.955 |
| 10/09/2026 20:44 | 56 | 12.95 |
| 10/09/2026 20:44 | 100 | 12.95 |
| 10/09/2026 20:44 | 100 | 12.95 |
| 10/09/2026 20:44 | 100 | 12.95 |
| 10/09/2026 20:44 | 20 | 12.95 |
| 10/09/2026 20:44 | 1 | 12.965 |
| 10/09/2026 20:42 | 17 | 12.97 |
| 10/09/2026 20:42 | 100 | 12.97 |
| 10/09/2026 20:42 | 36 | 12.98 |
| 10/09/2026 20:42 | 100 | 12.98 |
| 10/09/2026 20:42 | 4 | 12.98 |
| 10/09/2026 20:42 | 100 | 12.98 |
| 10/09/2026 20:42 | 100 | 12.99 |
| 10/09/2026 20:42 | 100 | 13.00 |
| 10/09/2026 20:42 | 67 | 13.00 |
| 10/09/2026 20:42 | 33 | 13.00 |
| 10/09/2026 20:42 | 41 | 13.00 |
| 10/09/2026 20:42 | 240 | 13.005 |
| 10/09/2026 20:42 | 100 | 13.00 |
| 10/09/2026 20:42 | 100 | 12.99 |
| 10/09/2026 20:42 | 1 | 12.99 |
| 10/09/2026 20:42 | 1 | 12.99 |
| 10/09/2026 20:42 | 77 | 12.99 |
| 10/09/2026 20:42 | 78 | 12.99 |
| 10/09/2026 20:41 | 5 | 12.985 |
| 10/09/2026 20:41 | 40 | 12.98 |
| 10/09/2026 20:41 | 10 | 12.98 |
| 10/09/2026 20:40 | 5 | 12.975 |
| 10/09/2026 20:39 | 10 | 12.97 |
| 10/09/2026 20:39 | 10 | 12.97 |
| 10/09/2026 20:39 | 96 | 12.97 |
| 10/09/2026 20:39 | 4 | 12.965 |
| 10/09/2026 20:39 | 240 | 12.97 |
| 10/09/2026 20:38 | 16 | 12.97 |
| 10/09/2026 20:38 | 84 | 12.97 |
| 10/09/2026 20:38 | 16 | 12.97 |
| 10/09/2026 20:37 | 25 | 12.99 |
| 10/09/2026 20:37 | 25 | 12.99 |
| 10/09/2026 20:37 | 40 | 12.99 |
| 10/09/2026 20:37 | 50 | 12.99 |
| 10/09/2026 20:37 | 37 | 12.97 |
| 10/09/2026 20:37 | 100 | 12.97 |
| 10/09/2026 20:37 | 100 | 12.97 |
| 10/09/2026 20:37 | 10 | 12.97 |
| 10/09/2026 20:36 | 100 | 12.96 |
| 10/09/2026 20:36 | 77 | 12.96 |
| 10/09/2026 20:36 | 92 | 12.96 |
| 10/09/2026 20:36 | 78 | 12.96 |
| 10/09/2026 20:36 | 10 | 12.96 |
| 10/09/2026 20:36 | 100 | 12.96 |
| 10/09/2026 20:36 | 20 | 12.96 |
| 10/09/2026 20:36 | 100 | 12.96 |
| 10/09/2026 20:36 | 59 | 12.96 |
| 10/09/2026 20:36 | 7 | 12.95 |
| 10/09/2026 20:35 | 80 | 12.95 |
| 10/09/2026 20:34 | 160 | 12.95 |
| 10/09/2026 20:33 | 1 | 12.95 |
| 10/09/2026 20:33 | 10 | 12.95 |
| 10/09/2026 20:33 | 313 | 12.95 |
| 10/09/2026 20:33 | 87 | 12.95 |
| 10/09/2026 20:33 | 3 | 12.95 |
| 10/09/2026 20:33 | 100 | 12.95 |
| 10/09/2026 20:33 | 100 | 12.95 |
| 10/09/2026 20:33 | 100 | 12.95 |
| 10/09/2026 20:33 | 2 | 12.945 |
| 10/09/2026 20:32 | 100 | 12.945 |
| 10/09/2026 20:32 | 5 | 12.96 |
| 10/09/2026 20:32 | 295 | 12.96 |
| 10/09/2026 20:32 | 12 | 12.96 |
| 10/09/2026 20:32 | 2 | 12.96 |
| 10/09/2026 20:32 | 5905 | 12.95 |
| 10/09/2026 20:32 | 100 | 12.95 |
| 10/09/2026 20:32 | 100 | 12.95 |
| 10/09/2026 20:32 | 23 | 12.95 |
| 10/09/2026 20:32 | 2 | 12.95 |
| 10/09/2026 20:32 | 1 | 12.96 |
| 10/09/2026 20:32 | 23 | 12.96 |
| 10/09/2026 20:32 | 96 | 12.95 |
| 10/09/2026 20:32 | 4 | 12.95 |
| 10/09/2026 20:32 | 50 | 12.96 |
| 10/09/2026 20:31 | 100 | 12.98 |
| 10/09/2026 20:31 | 18 | 12.98 |
| 10/09/2026 20:30 | 100 | 12.99 |
| 10/09/2026 20:30 | 500 | 12.99 |
| 10/09/2026 20:30 | 900 | 12.99 |
| 10/09/2026 20:30 | 2 | 13.00 |
| 10/09/2026 20:30 | 80 | 13.00 |
| 10/09/2026 20:30 | 100 | 13.00 |
| 10/09/2026 20:29 | 4 | 13.02 |
| 10/09/2026 20:29 | 1 | 13.02 |
| 10/09/2026 20:29 | 63 | 13.02 |
| 10/09/2026 20:29 | 37 | 13.02 |
| 10/09/2026 20:29 | 63 | 13.02 |
| 10/09/2026 20:29 | 37 | 13.02 |
| 10/09/2026 20:29 | 100 | 13.02 |
| 10/09/2026 20:29 | 14 | 13.01 |
| 10/09/2026 20:29 | 23 | 13.01 |
| 10/09/2026 20:29 | 63 | 13.01 |
| 10/09/2026 20:29 | 100 | 13.005 |
| 10/09/2026 20:29 | 3 | 13.015 |
| 10/09/2026 20:28 | 1 | 13.02 |
| 10/09/2026 20:27 | 100 | 13.02 |
| 10/09/2026 20:27 | 100 | 13.02 |
| 10/09/2026 20:27 | 1 | 13.03 |
| 10/09/2026 20:26 | 24 | 13.03 |
| 10/09/2026 20:26 | 18 | 13.03 |
| 10/09/2026 20:26 | 21 | 13.03 |
| 10/09/2026 20:26 | 5 | 13.03 |
| 10/09/2026 20:26 | 16 | 13.03 |
| 10/09/2026 20:26 | 100 | 13.03 |
| 10/09/2026 20:26 | 100 | 13.01 |
| 10/09/2026 20:26 | 200 | 13.01 |
| 10/09/2026 20:26 | 100 | 13.01 |
| 10/09/2026 20:26 | 10 | 13.01 |
| 10/09/2026 20:25 | 100 | 13.00 |
| 10/09/2026 20:25 | 4 | 13.00 |
| 10/09/2026 20:25 | 24 | 13.00 |
| 10/09/2026 20:25 | 100 | 13.00 |
| 10/09/2026 20:25 | 5 | 13.00 |
| 10/09/2026 20:25 | 1 | 13.00 |
| 10/09/2026 20:25 | 15 | 13.00 |
| 10/09/2026 20:24 | 2 | 13.01 |
| 10/09/2026 20:24 | 6 | 13.015 |
| 10/09/2026 20:24 | 100 | 13.015 |
| 10/09/2026 20:24 | 240 | 13.015 |
| 10/09/2026 20:24 | 2 | 13.01 |
| 10/09/2026 20:20 | 98 | 13.03 |
| 10/09/2026 20:20 | 24 | 13.03 |
| 10/09/2026 20:20 | 76 | 13.03 |
| 10/09/2026 20:20 | 2 | 13.035 |
| 10/09/2026 20:19 | 100 | 13.035 |
| 10/09/2026 20:18 | 25 | 13.04 |
| 10/09/2026 20:18 | 2 | 13.03 |
| 10/09/2026 20:18 | 300 | 13.035 |
| 10/09/2026 20:18 | 240 | 13.035 |
| 10/09/2026 20:18 | 100 | 13.02 |
| 10/09/2026 20:18 | 77 | 13.02 |
| 10/09/2026 20:18 | 68 | 13.02 |
| 10/09/2026 20:18 | 77 | 13.02 |
| 10/09/2026 20:18 | 100 | 13.02 |
| 10/09/2026 20:18 | 700 | 13.02 |
| 10/09/2026 20:18 | 1 | 13.01 |
| 10/09/2026 20:17 | 1 | 13.01 |
| 10/09/2026 20:17 | 100 | 13.01 |
| 10/09/2026 20:17 | 200 | 13.01 |
| 10/09/2026 20:17 | 10 | 13.01 |
| 10/09/2026 20:14 | 6 | 13.01 |
| 10/09/2026 20:13 | 4 | 13.01 |
| 10/09/2026 20:13 | 100 | 13.01 |
| 10/09/2026 20:13 | 6 | 13.01 |
| 10/09/2026 20:13 | 5 | 13.01 |
| 10/09/2026 20:13 | 5 | 13.01 |
| 10/09/2026 20:13 | 100 | 13.01 |
| 10/09/2026 20:13 | 240 | 13.01 |
| 10/09/2026 20:12 | 5 | 13.03 |
| 10/09/2026 20:12 | 100 | 13.03 |
| 10/09/2026 20:12 | 5 | 13.03 |
| 10/09/2026 20:12 | 17 | 13.03 |
| 10/09/2026 20:12 | 100 | 13.02 |
| 10/09/2026 20:12 | 1 | 13.03 |
| 10/09/2026 20:12 | 9 | 13.03 |
| 10/09/2026 20:12 | 20 | 13.03 |
| 10/09/2026 20:12 | 1 | 13.035 |
| 10/09/2026 20:11 | 20 | 13.04 |
| 10/09/2026 20:11 | 1 | 13.04 |
| 10/09/2026 20:11 | 99 | 13.04 |
| 10/09/2026 20:11 | 100 | 13.04 |
| 10/09/2026 20:11 | 10 | 13.02 |
| 10/09/2026 20:11 | 500 | 13.02 |
| 10/09/2026 20:10 | 6 | 13.01 |
| 10/09/2026 20:09 | 2 | 13.01 |
| 10/09/2026 20:09 | 30 | 13.01 |
| 10/09/2026 20:09 | 15 | 13.01 |
| 10/09/2026 20:09 | 2 | 13.01 |
| 10/09/2026 20:09 | 3 | 13.01 |
| 10/09/2026 20:08 | 2 | 13.01 |
| 10/09/2026 20:08 | 31 | 13.01 |
| 10/09/2026 20:08 | 100 | 13.01 |
| 10/09/2026 20:08 | 2 | 13.01 |
| 10/09/2026 20:08 | 20 | 13.02 |
| 10/09/2026 20:08 | 48 | 13.02 |
| 10/09/2026 20:08 | 100 | 13.02 |
| 10/09/2026 20:08 | 100 | 13.02 |
| 10/09/2026 20:08 | 100 | 13.02 |
| 10/09/2026 20:08 | 3 | 13.01 |
| 10/09/2026 20:08 | 100 | 13.005 |
| 10/09/2026 20:08 | 20 | 13.01 |
| 10/09/2026 20:08 | 10 | 13.01 |
| 10/09/2026 20:08 | 2 | 13.01 |
| 10/09/2026 20:08 | 98 | 13.01 |
| 10/09/2026 20:08 | 2 | 13.01 |
| 10/09/2026 20:08 | 100 | 13.01 |
| 10/09/2026 20:07 | 24 | 13.02 |
| 10/09/2026 20:07 | 10 | 13.02 |
| 10/09/2026 20:07 | 44 | 13.03 |
| 10/09/2026 20:07 | 35 | 13.03 |
| 10/09/2026 20:06 | 4 | 13.03 |
| 10/09/2026 20:06 | 61 | 13.03 |
| 10/09/2026 20:06 | 100 | 13.03 |
| 10/09/2026 20:06 | 100 | 13.03 |
| 10/09/2026 20:06 | 13 | 13.04 |
| 10/09/2026 20:06 | 16 | 13.04 |
| 10/09/2026 20:06 | 38 | 13.04 |
| 10/09/2026 20:05 | 100 | 13.045 |
| 10/09/2026 20:05 | 300 | 13.045 |
| 10/09/2026 20:05 | 100 | 13.045 |
| 10/09/2026 20:04 | 100 | 13.045 |
| 10/09/2026 20:04 | 1 | 13.05 |
| 10/09/2026 20:04 | 54 | 13.05 |
| 10/09/2026 20:02 | 100 | 13.07 |
| 10/09/2026 20:02 | 100 | 13.07 |
| 10/09/2026 20:02 | 10 | 13.07 |
| 10/09/2026 20:02 | 100 | 13.07 |
| 10/09/2026 20:02 | 55 | 13.07 |
| 10/09/2026 20:02 | 54 | 13.07 |
| 10/09/2026 20:02 | 100 | 13.06 |
| 10/09/2026 20:02 | 100 | 13.055 |
| 10/09/2026 20:02 | 17 | 13.05 |
| 10/09/2026 20:02 | 6 | 13.05 |
| 10/09/2026 20:02 | 48 | 13.05 |
| 10/09/2026 20:01 | 22 | 13.05 |
| 10/09/2026 20:01 | 4 | 13.05 |
| 10/09/2026 20:01 | 5 | 13.05 |
| 10/09/2026 20:01 | 15 | 13.06 |
| 10/09/2026 20:01 | 8 | 13.075 |
| 10/09/2026 20:01 | 100 | 13.09 |
| 10/09/2026 20:01 | 57 | 13.09 |
| 10/09/2026 20:00 | 100 | 13.11 |
| 10/09/2026 20:00 | 100 | 13.12 |
| 10/09/2026 20:00 | 14 | 13.12 |
| 10/09/2026 20:00 | 6 | 13.13 |
| 10/09/2026 19:59 | 32 | 13.15 |
| 10/09/2026 19:59 | 49 | 13.15 |
| 10/09/2026 19:59 | 2 | 13.15 |
| 10/09/2026 19:59 | 6 | 13.14 |
| 10/09/2026 19:59 | 62 | 13.14 |
| 10/09/2026 19:58 | 1 | 13.145 |
| 10/09/2026 19:57 | 12 | 13.14 |
| 10/09/2026 19:56 | 18 | 13.16 |
| 10/09/2026 19:56 | 100 | 13.17 |
| 10/09/2026 19:56 | 78 | 13.20 |
| 10/09/2026 19:56 | 100 | 13.20 |
| 10/09/2026 19:56 | 100 | 13.20 |
| 10/09/2026 19:56 | 51 | 13.22 |
| 10/09/2026 19:56 | 192 | 13.23 |
| 10/09/2026 19:56 | 778 | 13.23 |
| 10/09/2026 19:56 | 100 | 13.22 |
| 10/09/2026 19:56 | 300 | 13.21 |
| 10/09/2026 19:56 | 100 | 13.21 |
| 10/09/2026 19:56 | 4623 | 13.21 |
| 10/09/2026 19:56 | 583 | 13.21 |
| 10/09/2026 19:56 | 240 | 13.21 |
| 10/09/2026 19:56 | 300 | 13.20 |
| 10/09/2026 19:56 | 100 | 13.20 |
| 10/09/2026 19:55 | 60 | 13.18 |
| 10/09/2026 19:55 | 40 | 13.185 |
| 10/09/2026 19:55 | 200 | 13.185 |
| 10/09/2026 19:55 | 240 | 13.185 |
| 10/09/2026 19:55 | 100 | 13.17 |
| 10/09/2026 19:55 | 100 | 13.17 |
| 10/09/2026 19:55 | 200 | 13.17 |
| 10/09/2026 19:55 | 100 | 13.17 |
| 10/09/2026 19:55 | 100 | 13.155 |
| 10/09/2026 19:55 | 100 | 13.16 |
| 10/09/2026 19:54 | 100 | 13.155 |
| 10/09/2026 19:54 | 77 | 13.15 |
| 10/09/2026 19:53 | 63 | 13.14 |
| 10/09/2026 19:53 | 63 | 13.14 |
| 10/09/2026 19:53 | 1000 | 13.14 |
| 10/09/2026 19:53 | 39 | 13.13 |
| 10/09/2026 19:53 | 4 | 13.13 |
| 10/09/2026 19:53 | 1 | 13.13 |
| 10/09/2026 19:53 | 100 | 13.13 |
| 10/09/2026 19:53 | 93 | 13.14 |
| 10/09/2026 19:53 | 94 | 13.14 |
| 10/09/2026 19:53 | 100 | 13.14 |
| 10/09/2026 19:52 | 100 | 13.16 |
| 10/09/2026 19:52 | 100 | 13.16 |
| 10/09/2026 19:52 | 100 | 13.16 |
| 10/09/2026 19:52 | 77 | 13.16 |
| 10/09/2026 19:52 | 400 | 13.16 |
| 10/09/2026 19:52 | 100 | 13.16 |
| 10/09/2026 19:52 | 85 | 13.16 |
| 10/09/2026 19:52 | 100 | 13.14 |
| 10/09/2026 19:51 | 100 | 13.13 |
| 10/09/2026 19:51 | 1 | 13.14 |
| 10/09/2026 19:49 | 10 | 13.14 |
| 10/09/2026 19:49 | 34 | 13.15 |
| 10/09/2026 19:49 | 41 | 13.14 |
| 10/09/2026 19:49 | 41 | 13.14 |
| 10/09/2026 19:49 | 100 | 13.13 |
| 10/09/2026 19:48 | 100 | 13.11 |
| 10/09/2026 19:48 | 55 | 13.12 |
| 10/09/2026 19:48 | 50 | 13.12 |
| 10/09/2026 19:48 | 27 | 13.12 |
| 10/09/2026 19:48 | 77 | 13.12 |
| 10/09/2026 19:48 | 240 | 13.105 |
| 10/09/2026 19:48 | 100 | 13.10 |
| 10/09/2026 19:48 | 100 | 13.10 |
| 10/09/2026 19:48 | 100 | 13.09 |
| 10/09/2026 19:48 | 100 | 13.09 |
| 10/09/2026 19:48 | 173 | 13.09 |
| 10/09/2026 19:48 | 127 | 13.09 |
| 10/09/2026 19:48 | 100 | 13.09 |
| 10/09/2026 19:48 | 7 | 13.095 |
| 10/09/2026 19:48 | 35 | 13.10 |
| 10/09/2026 19:48 | 15 | 13.10 |
| 10/09/2026 19:48 | 50 | 13.10 |
| 10/09/2026 19:47 | 100 | 13.11 |
| 10/09/2026 19:47 | 100 | 13.11 |
| 10/09/2026 19:47 | 100 | 13.115 |
| 10/09/2026 19:47 | 76 | 13.12 |
| 10/09/2026 19:47 | 24 | 13.12 |
| 10/09/2026 19:47 | 18 | 13.12 |
| 10/09/2026 19:47 | 18 | 13.12 |
| 10/09/2026 19:47 | 20 | 13.12 |
| 10/09/2026 19:47 | 20 | 13.12 |
| 10/09/2026 19:47 | 240 | 13.12 |
| 10/09/2026 19:47 | 100 | 13.12 |
| 10/09/2026 19:46 | 200 | 13.10 |
| 10/09/2026 19:46 | 100 | 13.09 |
| 10/09/2026 19:46 | 100 | 13.09 |
| 10/09/2026 19:46 | 100 | 13.10 |
| 10/09/2026 19:46 | 100 | 13.10 |
| 10/09/2026 19:45 | 100 | 13.09 |
| 10/09/2026 19:44 | 100 | 13.10 |
| 10/09/2026 19:44 | 4 | 13.11 |
| 10/09/2026 19:44 | 100 | 13.115 |
| 10/09/2026 19:43 | 2 | 13.11 |
| 10/09/2026 19:43 | 2 | 13.11 |
| 10/09/2026 19:42 | 50 | 13.13 |
| 10/09/2026 19:40 | 100 | 13.10 |
| 10/09/2026 19:40 | 86 | 13.10 |
| 10/09/2026 19:40 | 95 | 13.10 |
| 10/09/2026 19:40 | 100 | 13.12 |
| 10/09/2026 19:40 | 300 | 13.12 |
| 10/09/2026 19:40 | 240 | 13.12 |
| 10/09/2026 19:39 | 1 | 13.11 |
| 10/09/2026 19:38 | 57 | 13.11 |
| 10/09/2026 19:38 | 50 | 13.12 |
| 10/09/2026 19:38 | 3 | 13.12 |
| 10/09/2026 19:38 | 100 | 13.12 |
| 10/09/2026 19:38 | 100 | 13.12 |
| 10/09/2026 19:38 | 100 | 13.13 |
| 10/09/2026 19:38 | 17 | 13.15 |
| 10/09/2026 19:38 | 4 | 13.15 |
| 10/09/2026 19:38 | 50 | 13.14 |
| 10/09/2026 19:37 | 1 | 13.14 |
| 10/09/2026 19:37 | 18 | 13.14 |
| 10/09/2026 19:37 | 37 | 13.13 |
| 10/09/2026 19:37 | 3 | 13.13 |
| 10/09/2026 19:37 | 91 | 13.11 |
| 10/09/2026 19:37 | 100 | 13.11 |
| 10/09/2026 19:37 | 100 | 13.11 |
| 10/09/2026 19:37 | 100 | 13.11 |
| 10/09/2026 19:37 | 20 | 13.11 |
| 10/09/2026 19:36 | 6 | 13.10 |
| 10/09/2026 19:36 | 100 | 13.095 |
| 10/09/2026 19:36 | 5 | 13.07 |
| 10/09/2026 19:36 | 100 | 13.06 |
| 10/09/2026 19:36 | 10 | 13.06 |
| 10/09/2026 19:36 | 20 | 13.06 |
| 10/09/2026 19:36 | 100 | 13.06 |
| 10/09/2026 19:36 | 100 | 13.06 |
| 10/09/2026 19:36 | 121 | 13.05 |
| 10/09/2026 19:36 | 49 | 13.05 |
| 10/09/2026 19:36 | 5 | 13.05 |
| 10/09/2026 19:35 | 14 | 13.05 |
| 10/09/2026 19:35 | 14 | 13.05 |
| 10/09/2026 19:35 | 14 | 13.05 |
| 10/09/2026 19:35 | 4 | 13.05 |
| 10/09/2026 19:35 | 10 | 13.05 |
| 10/09/2026 19:35 | 90 | 13.05 |
| 10/09/2026 19:34 | 10 | 13.05 |
| 10/09/2026 19:34 | 4 | 13.04 |
| 10/09/2026 19:34 | 300 | 13.06 |
| 10/09/2026 19:34 | 240 | 13.06 |
| 10/09/2026 19:33 | 100 | 13.07 |
| 10/09/2026 19:33 | 100 | 13.07 |
| 10/09/2026 19:33 | 20 | 13.07 |
| 10/09/2026 19:33 | 1 | 13.08 |
| 10/09/2026 19:33 | 15 | 13.08 |
| 10/09/2026 19:33 | 18 | 13.08 |
| 10/09/2026 19:31 | 100 | 13.11 |
| 10/09/2026 19:31 | 89 | 13.11 |
| 10/09/2026 19:31 | 200 | 13.12 |
| 10/09/2026 19:31 | 50 | 13.13 |
| 10/09/2026 19:31 | 70 | 13.13 |
| 10/09/2026 19:31 | 100 | 13.135 |
| 10/09/2026 19:31 | 240 | 13.135 |
| 10/09/2026 19:31 | 100 | 13.125 |
| 10/09/2026 19:31 | 52 | 13.12 |
| 10/09/2026 19:31 | 25 | 13.12 |
| 10/09/2026 19:31 | 100 | 13.10 |
| 10/09/2026 19:31 | 85 | 13.10 |
| 10/09/2026 19:31 | 100 | 13.09 |
| 10/09/2026 19:31 | 100 | 13.09 |
| 10/09/2026 19:31 | 100 | 13.09 |
| 10/09/2026 19:31 | 73 | 13.09 |
| 10/09/2026 19:31 | 100 | 13.08 |
| 10/09/2026 19:30 | 5 | 13.08 |
| 10/09/2026 19:29 | 27 | 13.09 |
| 10/09/2026 19:29 | 73 | 13.09 |
| 10/09/2026 19:28 | 4 | 13.08 |
| 10/09/2026 19:27 | 12 | 13.09 |
| 10/09/2026 19:27 | 100 | 13.09 |
| 10/09/2026 19:27 | 26 | 13.08 |
| 10/09/2026 19:27 | 14 | 13.07 |
| 10/09/2026 19:27 | 4 | 13.07 |
| 10/09/2026 19:27 | 100 | 13.06 |
| 10/09/2026 19:27 | 2 | 13.06 |
| 10/09/2026 19:27 | 58 | 13.06 |
| 10/09/2026 19:27 | 38 | 13.06 |
| 10/09/2026 19:27 | 4 | 13.06 |
| 10/09/2026 19:27 | 100 | 13.06 |
| 10/09/2026 19:26 | 100 | 13.05 |
| 10/09/2026 19:26 | 100 | 13.04 |
| 10/09/2026 19:26 | 68 | 13.03 |
| 10/09/2026 19:26 | 100 | 13.03 |
| 10/09/2026 19:26 | 100 | 13.03 |
| 10/09/2026 19:26 | 100 | 13.03 |
| 10/09/2026 19:26 | 100 | 13.03 |
| 10/09/2026 19:26 | 77 | 13.03 |
| 10/09/2026 19:26 | 23 | 13.03 |
| 10/09/2026 19:26 | 20 | 13.03 |
| 10/09/2026 19:26 | 100 | 13.03 |
| 10/09/2026 19:26 | 100 | 13.03 |
| 10/09/2026 19:26 | 100 | 13.025 |
| 10/09/2026 19:25 | 34 | 13.03 |
| 10/09/2026 19:25 | 100 | 13.03 |
| 10/09/2026 19:25 | 94 | 13.035 |
| 10/09/2026 19:25 | 6 | 13.035 |
| 10/09/2026 19:24 | 6 | 13.04 |
| 10/09/2026 19:22 | 40 | 13.06 |
| 10/09/2026 19:22 | 100 | 13.07 |
| 10/09/2026 19:22 | 18 | 13.07 |
| 10/09/2026 19:22 | 100 | 13.07 |
| 10/09/2026 19:22 | 100 | 13.09 |
| 10/09/2026 19:22 | 240 | 13.10 |
| 10/09/2026 19:22 | 1 | 13.10 |
| 10/09/2026 19:21 | 1 | 13.09 |
| 10/09/2026 19:21 | 70 | 13.09 |
| 10/09/2026 19:21 | 77 | 13.09 |
| 10/09/2026 19:21 | 852 | 13.09 |
| 10/09/2026 19:21 | 10 | 13.09 |
| 10/09/2026 19:21 | 100 | 13.09 |
| 10/09/2026 19:21 | 200 | 13.09 |
| 10/09/2026 19:21 | 40 | 13.085 |
| 10/09/2026 19:21 | 100 | 13.09 |
| 10/09/2026 19:20 | 100 | 13.09 |
| 10/09/2026 19:20 | 100 | 13.09 |
| 10/09/2026 19:20 | 1 | 13.09 |
| 10/09/2026 19:20 | 100 | 13.09 |
| 10/09/2026 19:20 | 100 | 13.09 |
| 10/09/2026 19:20 | 20 | 13.09 |
| 10/09/2026 19:19 | 7 | 13.10 |
| 10/09/2026 19:19 | 100 | 13.10 |
| 10/09/2026 19:19 | 93 | 13.10 |
| 10/09/2026 19:19 | 70 | 13.10 |
| 10/09/2026 19:19 | 50 | 13.10 |
| 10/09/2026 19:19 | 100 | 13.10 |
| 10/09/2026 19:19 | 100 | 13.10 |
| 10/09/2026 19:19 | 2 | 13.12 |
| 10/09/2026 19:19 | 49 | 13.12 |
| 10/09/2026 19:19 | 77 | 13.12 |
| 10/09/2026 19:19 | 50 | 13.11 |
| 10/09/2026 19:19 | 79 | 13.10 |
| 10/09/2026 19:19 | 100 | 13.10 |
| 10/09/2026 19:19 | 100 | 13.10 |
| 10/09/2026 19:19 | 92 | 13.10 |
| 10/09/2026 19:19 | 100 | 13.10 |
| 10/09/2026 19:18 | 6 | 13.09 |
| 10/09/2026 19:18 | 100 | 13.09 |
| 10/09/2026 19:18 | 30 | 13.10 |
| 10/09/2026 19:18 | 77 | 13.10 |
| 10/09/2026 19:18 | 163 | 13.10 |
| 10/09/2026 19:18 | 37 | 13.10 |
| 10/09/2026 19:18 | 1 | 13.09 |
| 10/09/2026 19:18 | 6 | 13.09 |
| 10/09/2026 19:17 | 24 | 13.11 |
| 10/09/2026 19:17 | 100 | 13.11 |
| 10/09/2026 19:17 | 24 | 13.11 |
| 10/09/2026 19:17 | 2 | 13.11 |
| 10/09/2026 19:17 | 100 | 13.11 |
| 10/09/2026 19:17 | 300 | 13.11 |
| 10/09/2026 19:17 | 30 | 13.11 |
| 10/09/2026 19:17 | 30 | 13.11 |
| 10/09/2026 19:17 | 100 | 13.11 |
| 10/09/2026 19:17 | 100 | 13.10 |
| 10/09/2026 19:17 | 100 | 13.10 |
| 10/09/2026 19:17 | 100 | 13.10 |
| 10/09/2026 19:17 | 100 | 13.10 |
| 10/09/2026 19:17 | 4 | 13.10 |
| 10/09/2026 19:17 | 11 | 13.10 |
| 10/09/2026 19:17 | 89 | 13.10 |
| 10/09/2026 19:17 | 77 | 13.09 |
| 10/09/2026 19:17 | 8 | 13.07 |
| 10/09/2026 19:17 | 92 | 13.07 |
| 10/09/2026 19:17 | 100 | 13.07 |
| 10/09/2026 19:17 | 100 | 13.07 |
| 10/09/2026 19:17 | 1 | 13.07 |
| 10/09/2026 19:17 | 100 | 13.07 |
| 10/09/2026 19:16 | 400 | 13.05 |
| 10/09/2026 19:16 | 100 | 13.04 |
| 10/09/2026 19:16 | 180 | 13.04 |
| 10/09/2026 19:16 | 30 | 13.04 |
| 10/09/2026 19:16 | 100 | 13.04 |
| 10/09/2026 19:16 | 100 | 13.04 |
| 10/09/2026 19:16 | 93 | 13.04 |
| 10/09/2026 19:16 | 10 | 13.04 |
| 10/09/2026 19:16 | 100 | 13.04 |
| 10/09/2026 19:15 | 3 | 13.03 |
| 10/09/2026 19:11 | 5 | 13.07 |
| 10/09/2026 19:11 | 87 | 13.07 |
| 10/09/2026 19:11 | 5 | 13.07 |
| 10/09/2026 19:11 | 100 | 13.07 |
| 10/09/2026 19:11 | 200 | 13.07 |
| 10/09/2026 19:11 | 200 | 13.05 |
| 10/09/2026 19:11 | 100 | 13.05 |
| 10/09/2026 19:11 | 23 | 13.04 |
| 10/09/2026 19:11 | 48 | 13.05 |
| 10/09/2026 19:10 | 100 | 13.05 |
| 10/09/2026 19:10 | 18 | 13.05 |
| 10/09/2026 19:10 | 77 | 13.04 |
| 10/09/2026 19:10 | 77 | 13.03 |
| 10/09/2026 19:10 | 100 | 13.02 |
| 10/09/2026 19:10 | 200 | 13.02 |
| 10/09/2026 19:10 | 20 | 13.02 |
| 10/09/2026 19:10 | 46 | 13.02 |
| 10/09/2026 19:10 | 87 | 13.02 |
| 10/09/2026 19:10 | 5 | 13.02 |
| 10/09/2026 19:10 | 136 | 13.02 |
| 10/09/2026 19:10 | 6 | 13.02 |
| 10/09/2026 19:10 | 200 | 13.02 |
| 10/09/2026 19:10 | 100 | 13.02 |
| 10/09/2026 19:09 | 5 | 13.01 |
| 10/09/2026 19:09 | 100 | 13.01 |
| 10/09/2026 19:09 | 100 | 13.01 |
| 10/09/2026 19:09 | 6 | 13.01 |
| 10/09/2026 19:09 | 87 | 13.01 |
| 10/09/2026 19:09 | 100 | 13.01 |
| 10/09/2026 19:09 | 100 | 12.99 |
| 10/09/2026 19:08 | 15 | 12.99 |
| 10/09/2026 19:08 | 22 | 13.00 |
| 10/09/2026 19:08 | 19 | 13.00 |
| 10/09/2026 19:07 | 22 | 13.02 |
| 10/09/2026 19:07 | 21 | 13.01 |
| 10/09/2026 19:07 | 100 | 13.01 |
| 10/09/2026 19:07 | 72 | 13.01 |
| 10/09/2026 19:07 | 100 | 13.01 |
| 10/09/2026 19:07 | 72 | 13.02 |
| 10/09/2026 19:07 | 100 | 13.02 |
| 10/09/2026 19:07 | 100 | 13.01 |
| 10/09/2026 19:07 | 19 | 13.03 |
| 10/09/2026 19:07 | 117 | 13.03 |
| 10/09/2026 19:07 | 77 | 13.03 |
| 10/09/2026 19:07 | 5 | 13.02 |
| 10/09/2026 19:07 | 100 | 13.02 |
| 10/09/2026 19:07 | 87 | 13.02 |
| 10/09/2026 19:07 | 100 | 13.02 |
| 10/09/2026 19:06 | 3 | 13.01 |
| 10/09/2026 19:06 | 97 | 13.01 |
| 10/09/2026 19:06 | 100 | 13.00 |
| 10/09/2026 19:06 | 100 | 13.00 |
| 10/09/2026 19:06 | 100 | 13.00 |
| 10/09/2026 19:06 | 100 | 13.00 |
| 10/09/2026 19:06 | 100 | 13.00 |
| 10/09/2026 19:06 | 100 | 13.00 |
| 10/09/2026 19:06 | 100 | 13.00 |
| 10/09/2026 19:06 | 17 | 13.01 |
| 10/09/2026 19:06 | 87 | 13.01 |
| 10/09/2026 19:06 | 30 | 13.01 |
| 10/09/2026 19:06 | 70 | 13.01 |
| 10/09/2026 19:06 | 240 | 12.995 |
| 10/09/2026 19:06 | 100 | 13.00 |
| 10/09/2026 19:06 | 100 | 13.00 |
| 10/09/2026 19:06 | 6 | 12.99 |
| 10/09/2026 19:06 | 100 | 12.99 |
| 10/09/2026 19:06 | 87 | 12.99 |
| 10/09/2026 19:06 | 5 | 12.99 |
| 10/09/2026 19:06 | 100 | 12.99 |
| 10/09/2026 19:06 | 27 | 12.98 |
| 10/09/2026 19:06 | 100 | 12.98 |
| 10/09/2026 19:05 | 100 | 12.98 |
| 10/09/2026 19:05 | 54 | 12.98 |
| 10/09/2026 19:05 | 174 | 12.98 |
| 10/09/2026 19:05 | 10 | 12.98 |
| 10/09/2026 19:05 | 200 | 12.98 |
| 10/09/2026 19:05 | 5 | 12.98 |
| 10/09/2026 19:05 | 200 | 12.97 |
| 10/09/2026 19:05 | 6 | 12.97 |
| 10/09/2026 19:05 | 100 | 12.97 |
| 10/09/2026 19:05 | 2 | 12.97 |
| 10/09/2026 19:05 | 200 | 12.97 |
| 10/09/2026 19:05 | 100 | 12.96 |
| 10/09/2026 19:05 | 40 | 12.98 |
| 10/09/2026 19:05 | 1 | 12.99 |
| 10/09/2026 19:01 | 36 | 13.02 |
| 10/09/2026 19:01 | 7 | 13.03 |
| 10/09/2026 19:01 | 100 | 13.03 |
| 10/09/2026 19:01 | 100 | 13.01 |
| 10/09/2026 19:01 | 100 | 13.01 |
| 10/09/2026 19:01 | 194 | 13.01 |
| 10/09/2026 19:01 | 5 | 13.01 |
| 10/09/2026 19:00 | 100 | 13.01 |
| 10/09/2026 18:58 | 4 | 13.05 |
| 10/09/2026 18:57 | 56 | 13.03 |
| 10/09/2026 18:57 | 100 | 13.03 |
| 10/09/2026 18:57 | 100 | 13.05 |
| 10/09/2026 18:57 | 61 | 13.05 |
| 10/09/2026 18:57 | 100 | 13.05 |
| 10/09/2026 18:57 | 20 | 13.05 |
| 10/09/2026 18:57 | 100 | 13.05 |
| 10/09/2026 18:57 | 6 | 13.05 |
| 10/09/2026 18:57 | 97 | 13.05 |
| 10/09/2026 18:57 | 49 | 13.04 |
| 10/09/2026 18:57 | 1 | 13.04 |
| 10/09/2026 18:57 | 27 | 13.03 |
| 10/09/2026 18:57 | 24 | 13.02 |
| 10/09/2026 18:56 | 40 | 13.02 |
| 10/09/2026 18:56 | 100 | 13.03 |
| 10/09/2026 18:56 | 44 | 13.06 |
| 10/09/2026 18:56 | 479 | 13.06 |
| 10/09/2026 18:56 | 100 | 13.07 |
| 10/09/2026 18:56 | 100 | 13.07 |
| 10/09/2026 18:55 | 100 | 13.09 |
| 10/09/2026 18:55 | 100 | 13.09 |
| 10/09/2026 18:55 | 100 | 13.08 |
| 10/09/2026 18:55 | 100 | 13.08 |
| 10/09/2026 18:54 | 24 | 13.09 |
| 10/09/2026 18:54 | 77 | 13.08 |
| 10/09/2026 18:54 | 23 | 13.08 |
| 10/09/2026 18:54 | 100 | 13.085 |
| 10/09/2026 18:54 | 77 | 13.08 |
| 10/09/2026 18:54 | 80 | 13.07 |
| 10/09/2026 18:54 | 136 | 13.06 |
| 10/09/2026 18:54 | 89 | 13.05 |
| 10/09/2026 18:54 | 20 | 13.05 |
| 10/09/2026 18:54 | 100 | 13.05 |
| 10/09/2026 18:54 | 6 | 13.05 |
| 10/09/2026 18:54 | 88 | 13.05 |
| 10/09/2026 18:54 | 6 | 13.05 |
| 10/09/2026 18:54 | 5 | 13.05 |
| 10/09/2026 18:54 | 200 | 13.05 |
| 10/09/2026 18:54 | 97 | 13.05 |
| 10/09/2026 18:54 | 97 | 13.05 |
| 10/09/2026 18:54 | 6 | 13.05 |
| 10/09/2026 18:54 | 100 | 13.05 |
| 10/09/2026 18:54 | 100 | 13.05 |
| 10/09/2026 18:54 | 100 | 13.05 |
| 10/09/2026 18:54 | 2 | 13.04 |
| 10/09/2026 18:53 | 1 | 13.02 |
| 10/09/2026 18:51 | 40 | 13.05 |
| 10/09/2026 18:51 | 22 | 13.05 |
| 10/09/2026 18:51 | 100 | 13.065 |
| 10/09/2026 18:51 | 100 | 13.065 |
| 10/09/2026 18:51 | 100 | 13.065 |
| 10/09/2026 18:51 | 40 | 13.05 |
| 10/09/2026 18:51 | 10 | 13.05 |
| 10/09/2026 18:51 | 67 | 13.05 |
| 10/09/2026 18:51 | 100 | 13.04 |
| 10/09/2026 18:51 | 77 | 13.04 |
| 10/09/2026 18:51 | 23 | 13.03 |
| 10/09/2026 18:51 | 77 | 13.03 |
| 10/09/2026 18:51 | 77 | 13.03 |
| 10/09/2026 18:51 | 88 | 13.02 |
| 10/09/2026 18:51 | 133 | 13.02 |
| 10/09/2026 18:51 | 67 | 13.02 |
| 10/09/2026 18:51 | 100 | 13.02 |
| 10/09/2026 18:51 | 100 | 13.02 |
| 10/09/2026 18:51 | 100 | 13.02 |
| 10/09/2026 18:51 | 60 | 13.02 |
| 10/09/2026 18:51 | 40 | 13.02 |
| 10/09/2026 18:51 | 100 | 13.02 |
| 10/09/2026 18:51 | 100 | 13.02 |
| 10/09/2026 18:51 | 60 | 13.02 |
| 10/09/2026 18:51 | 40 | 13.02 |
| 10/09/2026 18:51 | 100 | 13.02 |
| 10/09/2026 18:51 | 100 | 13.02 |
| 10/09/2026 18:51 | 36 | 13.02 |
| 10/09/2026 18:51 | 36 | 13.02 |
| 10/09/2026 18:51 | 100 | 13.02 |
| 10/09/2026 18:51 | 200 | 13.02 |
| 10/09/2026 18:51 | 88 | 13.02 |
| 10/09/2026 18:51 | 500 | 13.02 |
| 10/09/2026 18:51 | 77 | 13.02 |
| 10/09/2026 18:51 | 77 | 13.02 |
| 10/09/2026 18:50 | 100 | 13.01 |
| 10/09/2026 18:50 | 20 | 13.01 |
| 10/09/2026 18:50 | 10 | 13.01 |
| 10/09/2026 18:50 | 4 | 13.01 |
| 10/09/2026 18:49 | 88 | 13.01 |
| 10/09/2026 18:49 | 100 | 13.01 |
| 10/09/2026 18:49 | 100 | 13.01 |
| 10/09/2026 18:49 | 136 | 13.01 |
| 10/09/2026 18:49 | 100 | 13.01 |
| 10/09/2026 18:48 | 78 | 13.00 |
| 10/09/2026 18:48 | 300 | 12.99 |
| 10/09/2026 18:48 | 78 | 12.99 |
| 10/09/2026 18:48 | 18 | 12.99 |
| 10/09/2026 18:48 | 78 | 12.98 |
| 10/09/2026 18:48 | 6 | 12.98 |
| 10/09/2026 18:48 | 6 | 12.98 |
| 10/09/2026 18:48 | 37 | 12.98 |
| 10/09/2026 18:48 | 31 | 12.98 |
| 10/09/2026 18:48 | 20 | 12.98 |
| 10/09/2026 18:48 | 26 | 12.98 |
| 10/09/2026 18:48 | 67 | 12.98 |
| 10/09/2026 18:47 | 2 | 12.97 |
| 10/09/2026 18:47 | 2 | 12.97 |
| 10/09/2026 18:47 | 3 | 12.97 |
| 10/09/2026 18:46 | 163 | 12.98 |
| 10/09/2026 18:46 | 13 | 12.98 |
| 10/09/2026 18:46 | 100 | 12.98 |
| 10/09/2026 18:46 | 100 | 12.98 |
| 10/09/2026 18:46 | 100 | 12.98 |
| 10/09/2026 18:46 | 29 | 12.98 |
| 10/09/2026 18:45 | 1 | 12.97 |
| 10/09/2026 18:45 | 6 | 12.97 |
| 10/09/2026 18:45 | 11 | 12.98 |
| 10/09/2026 18:45 | 11 | 12.97 |
| 10/09/2026 18:45 | 79 | 12.97 |
| 10/09/2026 18:45 | 11 | 12.97 |
| 10/09/2026 18:45 | 10 | 12.97 |
| 10/09/2026 18:41 | 80 | 12.96 |
| 10/09/2026 18:41 | 100 | 12.96 |
| 10/09/2026 18:41 | 79 | 12.96 |
| 10/09/2026 18:41 | 200 | 12.95 |
| 10/09/2026 18:40 | 9 | 12.95 |
| 10/09/2026 18:40 | 2 | 12.95 |
| 10/09/2026 18:40 | 26 | 12.95 |
| 10/09/2026 18:39 | 100 | 12.95 |
| 10/09/2026 18:39 | 100 | 12.95 |
| 10/09/2026 18:39 | 39 | 12.95 |
| 10/09/2026 18:39 | 100 | 12.95 |
| 10/09/2026 18:39 | 100 | 12.95 |
| 10/09/2026 18:39 | 10 | 12.95 |
| 10/09/2026 18:39 | 121 | 12.95 |
| 10/09/2026 18:39 | 10 | 12.95 |
| 10/09/2026 18:39 | 269 | 12.95 |
| 10/09/2026 18:39 | 100 | 12.95 |
| 10/09/2026 18:39 | 26 | 12.94 |
| 10/09/2026 18:39 | 2 | 12.94 |
| 10/09/2026 18:39 | 3 | 12.93 |
| 10/09/2026 18:39 | 100 | 12.93 |
| 10/09/2026 18:39 | 200 | 12.93 |
| 10/09/2026 18:39 | 20 | 12.93 |
| 10/09/2026 18:39 | 13 | 12.935 |
| 10/09/2026 18:39 | 100 | 12.95 |
| 10/09/2026 18:39 | 11 | 12.95 |
| 10/09/2026 18:39 | 9 | 12.95 |
| 10/09/2026 18:39 | 100 | 12.96 |
| 10/09/2026 18:39 | 100 | 12.96 |
| 10/09/2026 18:38 | 100 | 12.965 |
| 10/09/2026 18:38 | 70 | 12.97 |
| 10/09/2026 18:38 | 130 | 12.98 |
| 10/09/2026 18:38 | 19 | 12.98 |
| 10/09/2026 18:37 | 19 | 12.98 |
| 10/09/2026 18:36 | 28 | 12.98 |
| 10/09/2026 18:36 | 14 | 12.98 |
| 10/09/2026 18:36 | 76 | 12.975 |
| 10/09/2026 18:35 | 100 | 12.98 |
| 10/09/2026 18:35 | 100 | 12.98 |
| 10/09/2026 18:34 | 100 | 12.98 |
| 10/09/2026 18:34 | 100 | 12.995 |
| 10/09/2026 18:34 | 44 | 12.99 |
| 10/09/2026 18:34 | 10 | 13.01 |
| 10/09/2026 18:33 | 68 | 13.01 |
| 10/09/2026 18:33 | 32 | 13.01 |
| 10/09/2026 18:33 | 1 | 13.025 |
| 10/09/2026 18:32 | 100 | 13.03 |
| 10/09/2026 18:31 | 22 | 13.035 |
| 10/09/2026 18:31 | 23 | 13.03 |
| 10/09/2026 18:31 | 200 | 13.02 |
| 10/09/2026 18:31 | 40 | 13.02 |
| 10/09/2026 18:31 | 32 | 13.02 |
| 10/09/2026 18:31 | 7 | 13.02 |
| 10/09/2026 18:31 | 84 | 13.02 |
| 10/09/2026 18:31 | 165 | 13.02 |
| 10/09/2026 18:30 | 84 | 13.00 |
| 10/09/2026 18:30 | 28 | 12.99 |
| 10/09/2026 18:30 | 100 | 13.00 |
| 10/09/2026 18:30 | 1 | 13.00 |
| 10/09/2026 18:30 | 100 | 13.01 |
| 10/09/2026 18:30 | 100 | 13.01 |
| 10/09/2026 18:30 | 100 | 13.01 |
| 10/09/2026 18:30 | 100 | 13.01 |
| 10/09/2026 18:29 | 60 | 13.02 |
| 10/09/2026 18:29 | 100 | 13.025 |
| 10/09/2026 18:29 | 40 | 13.025 |
| 10/09/2026 18:29 | 200 | 13.025 |
| 10/09/2026 18:29 | 6 | 13.025 |
| 10/09/2026 18:29 | 88 | 13.02 |
| 10/09/2026 18:29 | 100 | 13.02 |
| 10/09/2026 18:29 | 32 | 13.02 |
| 10/09/2026 18:29 | 83 | 13.02 |
| 10/09/2026 18:29 | 200 | 13.02 |
| 10/09/2026 18:29 | 7 | 13.02 |
| 10/09/2026 18:29 | 10 | 13.02 |
| 10/09/2026 18:29 | 100 | 13.02 |
| 10/09/2026 18:29 | 84 | 13.02 |
| 10/09/2026 18:29 | 1 | 13.02 |
| 10/09/2026 18:29 | 81 | 13.02 |
| 10/09/2026 18:27 | 10 | 13.005 |
| 10/09/2026 18:26 | 100 | 13.005 |
| 10/09/2026 18:26 | 2 | 13.01 |
| 10/09/2026 18:26 | 98 | 13.01 |
| 10/09/2026 18:26 | 89 | 13.01 |
| 10/09/2026 18:26 | 40 | 13.01 |
| 10/09/2026 18:26 | 10 | 12.99 |
| 10/09/2026 18:24 | 100 | 13.00 |
| 10/09/2026 18:24 | 100 | 13.00 |
| 10/09/2026 18:24 | 100 | 13.00 |
| 10/09/2026 18:24 | 20 | 13.00 |
| 10/09/2026 18:23 | 200 | 12.99 |
| 10/09/2026 18:22 | 200 | 12.98 |
| 10/09/2026 18:22 | 40 | 12.98 |
| 10/09/2026 18:22 | 13 | 12.97 |
| 10/09/2026 18:22 | 10 | 12.95 |
| 10/09/2026 18:22 | 560 | 12.92 |
| 10/09/2026 18:22 | 100 | 12.92 |
| 10/09/2026 18:22 | 100 | 12.92 |
| 10/09/2026 18:22 | 240 | 12.92 |
| 10/09/2026 18:22 | 1000 | 12.92 |
| 10/09/2026 18:21 | 100 | 12.93 |
| 10/09/2026 18:21 | 22 | 12.93 |
| 10/09/2026 18:21 | 7 | 12.93 |
| 10/09/2026 18:21 | 93 | 12.93 |
| 10/09/2026 18:21 | 41 | 12.93 |
| 10/09/2026 18:21 | 100 | 12.93 |
| 10/09/2026 18:20 | 5 | 12.93 |
| 10/09/2026 18:19 | 100 | 12.99 |
| 10/09/2026 18:19 | 100 | 12.99 |
| 10/09/2026 18:19 | 100 | 12.99 |
| 10/09/2026 18:17 | 83 | 13.00 |
| 10/09/2026 18:17 | 1 | 13.00 |
| 10/09/2026 18:17 | 178 | 12.995 |
| 10/09/2026 18:15 | 40 | 13.00 |
| 10/09/2026 18:15 | 160 | 13.00 |
| 10/09/2026 18:15 | 100 | 13.00 |
| 10/09/2026 18:15 | 200 | 13.00 |
| 10/09/2026 18:15 | 200 | 13.00 |
| 10/09/2026 18:14 | 44 | 13.02 |
| 10/09/2026 18:14 | 400 | 13.01 |
| 10/09/2026 18:14 | 100 | 13.00 |
| 10/09/2026 18:14 | 100 | 13.00 |
| 10/09/2026 18:14 | 100 | 13.00 |
| 10/09/2026 18:13 | 15 | 12.99 |
| 10/09/2026 18:13 | 6 | 12.99 |
| 10/09/2026 18:13 | 6 | 12.99 |
| 10/09/2026 18:13 | 200 | 13.00 |
| 10/09/2026 18:13 | 50 | 13.01 |
| 10/09/2026 18:13 | 40 | 13.04 |
| 10/09/2026 18:13 | 100 | 13.05 |
| 10/09/2026 18:12 | 495 | 13.05 |
| 10/09/2026 18:12 | 145 | 13.05 |
| 10/09/2026 18:12 | 155 | 13.05 |
| 10/09/2026 18:12 | 60 | 13.06 |
| 10/09/2026 18:12 | 40 | 13.06 |
| 10/09/2026 18:12 | 100 | 13.09 |
| 10/09/2026 18:12 | 1 | 13.07 |
| 10/09/2026 18:12 | 100 | 13.07 |
| 10/09/2026 18:12 | 59 | 13.07 |
| 10/09/2026 18:12 | 50 | 13.11 |
| 10/09/2026 18:12 | 50 | 13.11 |
| 10/09/2026 18:12 | 23 | 13.11 |
| 10/09/2026 18:12 | 50 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 243 | 13.115 |
| 10/09/2026 18:12 | 203 | 13.115 |
| 10/09/2026 18:12 | 167 | 13.115 |
| 10/09/2026 18:12 | 12 | 13.115 |
| 10/09/2026 18:12 | 100 | 13.115 |
| 10/09/2026 18:12 | 146 | 13.115 |
| 10/09/2026 18:12 | 287 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 40 | 13.115 |
| 10/09/2026 18:12 | 302 | 13.13 |
| 10/09/2026 18:12 | 15 | 13.13 |
| 10/09/2026 18:12 | 126 | 13.13 |
| 10/09/2026 18:12 | 800 | 13.13 |
| 10/09/2026 18:12 | 100 | 13.13 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 223 | 13.115 |
| 10/09/2026 18:12 | 100 | 13.12 |
| 10/09/2026 18:12 | 90 | 13.12 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 1 | 13.11 |
| 10/09/2026 18:12 | 223 | 13.115 |
| 10/09/2026 18:12 | 400 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.115 |
| 10/09/2026 18:12 | 2878 | 13.115 |
| 10/09/2026 18:12 | 240 | 13.115 |
| 10/09/2026 18:12 | 123 | 13.105 |
| 10/09/2026 18:12 | 240 | 13.105 |
| 10/09/2026 18:12 | 500 | 13.10 |
| 10/09/2026 18:12 | 18 | 13.10 |
| 10/09/2026 18:12 | 10 | 13.10 |
| 10/09/2026 18:12 | 20 | 13.09 |
| 10/09/2026 18:12 | 2291 | 13.07 |
| 10/09/2026 18:12 | 10 | 13.06 |
| 10/09/2026 18:12 | 5 | 13.06 |
| 10/09/2026 18:12 | 9 | 13.06 |
| 10/09/2026 18:12 | 47 | 13.05 |
| 10/09/2026 18:12 | 2500 | 13.05 |
| 10/09/2026 18:12 | 77 | 13.04 |
| 10/09/2026 18:12 | 423 | 13.04 |
| 10/09/2026 18:12 | 100 | 13.04 |
| 10/09/2026 18:12 | 1 | 13.04 |
| 10/09/2026 18:12 | 100 | 13.04 |
| 10/09/2026 18:12 | 100 | 13.04 |
| 10/09/2026 18:12 | 100 | 13.04 |
| 10/09/2026 18:12 | 10 | 13.04 |
| 10/09/2026 18:12 | 20 | 13.04 |
| 10/09/2026 18:12 | 200 | 13.04 |
| 10/09/2026 18:11 | 100 | 13.03 |
| 10/09/2026 18:11 | 10 | 13.03 |
| 10/09/2026 18:11 | 100 | 13.03 |
| 10/09/2026 18:11 | 29 | 13.03 |
| 10/09/2026 18:11 | 20 | 13.03 |
| 10/09/2026 18:11 | 9 | 13.03 |
| 10/09/2026 18:10 | 5 | 13.03 |
| 10/09/2026 18:10 | 800 | 13.03 |
| 10/09/2026 18:10 | 240 | 13.03 |
| 10/09/2026 18:10 | 240 | 13.03 |
| 10/09/2026 18:10 | 83 | 13.03 |
| 10/09/2026 18:10 | 300 | 13.03 |
| 10/09/2026 18:10 | 240 | 13.035 |
| 10/09/2026 18:10 | 240 | 13.035 |
| 10/09/2026 18:10 | 383 | 13.035 |
| 10/09/2026 18:10 | 100 | 13.035 |
| 10/09/2026 18:10 | 240 | 13.035 |
| 10/09/2026 18:10 | 240 | 13.035 |
| 10/09/2026 18:10 | 800 | 13.035 |
| 10/09/2026 18:10 | 100 | 13.035 |
| 10/09/2026 18:10 | 1200 | 13.035 |
| 10/09/2026 18:10 | 240 | 13.035 |
| 10/09/2026 18:10 | 377 | 13.025 |
| 10/09/2026 18:10 | 240 | 13.025 |
| 10/09/2026 18:10 | 23 | 13.025 |
| 10/09/2026 18:10 | 200 | 13.025 |
| 10/09/2026 18:10 | 106 | 13.025 |
| 10/09/2026 18:10 | 109 | 13.025 |
| 10/09/2026 18:10 | 240 | 13.025 |
| 10/09/2026 18:10 | 4 | 13.02 |
| 10/09/2026 18:10 | 250 | 13.02 |
| 10/09/2026 18:10 | 413 | 13.02 |
| 10/09/2026 18:10 | 250 | 13.02 |
| 10/09/2026 18:10 | 150 | 13.03 |
| 10/09/2026 18:10 | 300 | 13.03 |
| 10/09/2026 18:10 | 22 | 13.03 |
| 10/09/2026 18:10 | 136 | 13.03 |
| 10/09/2026 18:10 | 100 | 13.03 |
| 10/09/2026 18:10 | 307 | 13.03 |
| 10/09/2026 18:10 | 400 | 13.03 |
| 10/09/2026 18:10 | 800 | 13.03 |
| 10/09/2026 18:10 | 191 | 13.03 |
| 10/09/2026 18:10 | 112 | 13.03 |
| 10/09/2026 18:10 | 100 | 13.03 |
| 10/09/2026 18:10 | 100 | 13.03 |
| 10/09/2026 18:10 | 10 | 13.03 |
| 10/09/2026 18:09 | 100 | 13.03 |
| 10/09/2026 18:09 | 100 | 13.03 |
| 10/09/2026 18:09 | 13 | 13.03 |
| 10/09/2026 18:09 | 100 | 13.02 |
| 10/09/2026 18:09 | 3 | 13.02 |
| 10/09/2026 18:09 | 11 | 13.01 |
| 10/09/2026 18:09 | 89 | 13.01 |
| 10/09/2026 18:09 | 100 | 13.01 |
| 10/09/2026 18:09 | 189 | 13.01 |
| 10/09/2026 18:09 | 11 | 13.01 |
| 10/09/2026 18:09 | 200 | 13.01 |
| 10/09/2026 18:09 | 100 | 13.01 |
| 10/09/2026 18:09 | 50 | 13.00 |
| 10/09/2026 18:09 | 100 | 13.00 |
| 10/09/2026 18:09 | 100 | 13.00 |
| 10/09/2026 18:09 | 40 | 12.99 |
| 10/09/2026 18:08 | 146 | 13.00 |
| 10/09/2026 18:08 | 100 | 13.00 |
| 10/09/2026 18:08 | 400 | 13.00 |
| 10/09/2026 18:08 | 100 | 13.00 |
| 10/09/2026 18:08 | 100 | 13.00 |
| 10/09/2026 18:08 | 100 | 13.00 |
| 10/09/2026 18:08 | 100 | 13.00 |
| 10/09/2026 18:08 | 100 | 13.00 |
| 10/09/2026 18:08 | 200 | 13.00 |
| 10/09/2026 18:08 | 200 | 12.99 |
| 10/09/2026 18:08 | 168 | 12.99 |
| 10/09/2026 18:08 | 25 | 12.99 |
| 10/09/2026 18:08 | 300 | 13.00 |
| 10/09/2026 18:08 | 75 | 12.99 |
| 10/09/2026 18:08 | 165 | 13.00 |
| 10/09/2026 18:08 | 35 | 13.00 |
| 10/09/2026 18:08 | 65 | 13.00 |
| 10/09/2026 18:08 | 100 | 13.00 |
| 10/09/2026 18:08 | 35 | 13.005 |
| 10/09/2026 18:08 | 265 | 13.005 |
| 10/09/2026 18:08 | 74 | 13.01 |
| 10/09/2026 18:08 | 60 | 13.01 |
| 10/09/2026 18:08 | 240 | 13.01 |
| 10/09/2026 18:08 | 60 | 13.01 |
| 10/09/2026 18:08 | 240 | 13.02 |
| 10/09/2026 18:08 | 60 | 13.01 |
| 10/09/2026 18:08 | 240 | 13.02 |
| 10/09/2026 18:08 | 300 | 13.01 |
| 10/09/2026 18:08 | 200 | 13.00 |
| 10/09/2026 18:08 | 1 | 13.00 |
| 10/09/2026 18:08 | 1500 | 13.00 |
| 10/09/2026 18:08 | 3 | 12.96 |
| 10/09/2026 18:08 | 100 | 12.95 |
| 10/09/2026 18:08 | 100 | 12.95 |
| 10/09/2026 18:08 | 79 | 12.95 |
| 10/09/2026 18:08 | 10 | 12.95 |
| 10/09/2026 18:08 | 100 | 12.95 |
| 10/09/2026 18:08 | 100 | 12.95 |
| 10/09/2026 18:08 | 200 | 12.95 |
| 10/09/2026 18:07 | 20 | 12.94 |
| 10/09/2026 18:07 | 100 | 12.94 |
| 10/09/2026 18:07 | 80 | 12.94 |
| 10/09/2026 18:07 | 160 | 12.94 |
| 10/09/2026 18:07 | 40 | 12.94 |
| 10/09/2026 18:07 | 100 | 12.94 |
| 10/09/2026 18:07 | 100 | 12.94 |
| 10/09/2026 18:07 | 60 | 12.94 |
| 10/09/2026 18:07 | 40 | 12.94 |
| 10/09/2026 18:07 | 60 | 12.94 |
| 10/09/2026 18:07 | 40 | 12.94 |
| 10/09/2026 18:07 | 100 | 12.94 |
| 10/09/2026 18:07 | 100 | 12.94 |
| 10/09/2026 18:07 | 100 | 12.94 |
| 10/09/2026 18:07 | 100 | 12.94 |
| 10/09/2026 18:07 | 100 | 12.94 |
| 10/09/2026 18:07 | 84 | 12.95 |
| 10/09/2026 18:07 | 100 | 12.95 |
| 10/09/2026 18:05 | 2 | 12.97 |
| 10/09/2026 18:04 | 100 | 12.96 |
| 10/09/2026 18:04 | 145 | 12.96 |
| 10/09/2026 18:04 | 55 | 12.96 |
| 10/09/2026 18:04 | 100 | 12.96 |
| 10/09/2026 18:04 | 100 | 12.945 |
| 10/09/2026 18:04 | 3 | 12.95 |
| 10/09/2026 18:04 | 200 | 12.93 |
| 10/09/2026 18:04 | 50 | 12.93 |
| 10/09/2026 18:04 | 7 | 12.93 |
| 10/09/2026 18:04 | 100 | 12.93 |
| 10/09/2026 18:02 | 30 | 12.89 |
| 10/09/2026 18:02 | 40 | 12.85 |
| 10/09/2026 18:02 | 100 | 12.84 |
| 10/09/2026 18:02 | 100 | 12.83 |
| 10/09/2026 18:02 | 1 | 12.83 |
| 10/09/2026 18:02 | 100 | 12.83 |
| 10/09/2026 18:02 | 100 | 12.83 |
| 10/09/2026 18:02 | 70 | 12.83 |
| 10/09/2026 18:01 | 1 | 12.825 |
| 10/09/2026 18:00 | 48 | 12.83 |
| 10/09/2026 18:00 | 22 | 12.83 |
| 10/09/2026 18:00 | 71 | 12.83 |
| 10/09/2026 18:00 | 75 | 12.83 |
| 10/09/2026 18:00 | 406 | 12.835 |
| 10/09/2026 18:00 | 100 | 12.83 |
| 10/09/2026 18:00 | 82 | 12.83 |
| 10/09/2026 18:00 | 100 | 12.83 |
| 10/09/2026 18:00 | 410 | 12.835 |
| 10/09/2026 18:00 | 100 | 12.83 |
| 10/09/2026 18:00 | 100 | 12.83 |
| 10/09/2026 18:00 | 1 | 12.83 |
| 10/09/2026 18:00 | 100 | 12.83 |
| 10/09/2026 18:00 | 18 | 12.83 |
| 10/09/2026 18:00 | 1 | 12.83 |
| 10/09/2026 18:00 | 1 | 12.83 |
| 10/09/2026 18:00 | 100 | 12.83 |
| 10/09/2026 18:00 | 100 | 12.83 |
| 10/09/2026 18:00 | 600 | 12.84 |
| 10/09/2026 17:59 | 43 | 12.84 |
| 10/09/2026 17:59 | 428 | 12.84 |
| 10/09/2026 17:59 | 8 | 12.84 |
| 10/09/2026 17:59 | 1 | 12.84 |
| 10/09/2026 17:59 | 1 | 12.845 |
| 10/09/2026 17:59 | 57 | 12.845 |
| 10/09/2026 17:59 | 70 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 1 | 12.85 |
| 10/09/2026 17:59 | 59 | 12.85 |
| 10/09/2026 17:59 | 40 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 196 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 100 | 12.85 |
| 10/09/2026 17:59 | 1 | 12.85 |
| 10/09/2026 17:58 | 100 | 12.86 |
| 10/09/2026 17:58 | 100 | 12.86 |
| 10/09/2026 17:58 | 100 | 12.86 |
| 10/09/2026 17:58 | 100 | 12.86 |
| 10/09/2026 17:58 | 100 | 12.86 |
| 10/09/2026 17:58 | 100 | 12.86 |
| 10/09/2026 17:56 | 4 | 12.87 |
| 10/09/2026 17:56 | 200 | 12.87 |
| 10/09/2026 17:56 | 100 | 12.87 |
| 10/09/2026 17:56 | 41 | 12.87 |
| 10/09/2026 17:56 | 59 | 12.87 |
| 10/09/2026 17:56 | 100 | 12.87 |
| 10/09/2026 17:56 | 7 | 12.86 |
| 10/09/2026 17:56 | 100 | 12.87 |
| 10/09/2026 17:56 | 100 | 12.87 |
| 10/09/2026 17:55 | 42 | 12.88 |
| 10/09/2026 17:55 | 100 | 12.875 |
| 10/09/2026 17:55 | 100 | 12.875 |
| 10/09/2026 17:55 | 100 | 12.875 |
| 10/09/2026 17:55 | 100 | 12.875 |
| 10/09/2026 17:55 | 100 | 12.875 |
| 10/09/2026 17:55 | 100 | 12.875 |
| 10/09/2026 17:55 | 100 | 12.875 |
| 10/09/2026 17:55 | 100 | 12.875 |
| 10/09/2026 17:55 | 100 | 12.875 |
| 10/09/2026 17:54 | 4 | 12.87 |
| 10/09/2026 17:51 | 4 | 12.88 |
| 10/09/2026 17:50 | 100 | 12.865 |
| 10/09/2026 17:49 | 14 | 12.89 |
| 10/09/2026 17:49 | 100 | 12.89 |
| 10/09/2026 17:46 | 100 | 12.87 |
| 10/09/2026 17:45 | 100 | 12.87 |
| 10/09/2026 17:45 | 18 | 12.88 |
| 10/09/2026 17:45 | 20 | 12.87 |
| 10/09/2026 17:45 | 94 | 12.85 |
| 10/09/2026 17:45 | 106 | 12.85 |
| 10/09/2026 17:45 | 100 | 12.85 |
| 10/09/2026 17:43 | 33 | 12.83 |
| 10/09/2026 17:43 | 3 | 12.84 |
| 10/09/2026 17:43 | 21 | 12.84 |
| 10/09/2026 17:43 | 352 | 12.84 |
| 10/09/2026 17:43 | 90 | 12.84 |
| 10/09/2026 17:43 | 53 | 12.84 |
| 10/09/2026 17:43 | 5 | 12.84 |
| 10/09/2026 17:40 | 50 | 12.88 |
| 10/09/2026 17:40 | 4 | 12.86 |
| 10/09/2026 17:40 | 5 | 12.88 |
| 10/09/2026 17:38 | 100 | 12.91 |
| 10/09/2026 17:38 | 79 | 12.91 |
| 10/09/2026 17:38 | 100 | 12.915 |
| 10/09/2026 17:38 | 200 | 12.90 |
| 10/09/2026 17:38 | 13 | 12.90 |
| 10/09/2026 17:38 | 287 | 12.90 |
| 10/09/2026 17:38 | 100 | 12.90 |
| 10/09/2026 17:38 | 100 | 12.90 |
| 10/09/2026 17:38 | 100 | 12.90 |
| 10/09/2026 17:38 | 5 | 12.87 |
| 10/09/2026 17:38 | 200 | 12.87 |
| 10/09/2026 17:38 | 100 | 12.87 |
| 10/09/2026 17:37 | 40 | 12.86 |
| 10/09/2026 17:37 | 100 | 12.86 |
| 10/09/2026 17:37 | 21 | 12.86 |
| 10/09/2026 17:37 | 100 | 12.835 |
| 10/09/2026 17:36 | 100 | 12.85 |
| 10/09/2026 17:35 | 134 | 12.895 |
| 10/09/2026 17:35 | 100 | 12.89 |
| 10/09/2026 17:35 | 200 | 12.89 |
| 10/09/2026 17:35 | 2659 | 12.89 |
| 10/09/2026 17:35 | 100 | 12.895 |
| 10/09/2026 17:35 | 100 | 12.90 |
| 10/09/2026 17:35 | 100 | 12.90 |
| 10/09/2026 17:35 | 100 | 12.89 |
| 10/09/2026 17:35 | 100 | 12.89 |
| 10/09/2026 17:35 | 42 | 12.89 |
| 10/09/2026 17:35 | 58 | 12.89 |
| 10/09/2026 17:35 | 100 | 12.88 |
| 10/09/2026 17:35 | 10 | 12.855 |
| 10/09/2026 17:34 | 200 | 12.855 |
| 10/09/2026 17:34 | 100 | 12.855 |
| 10/09/2026 17:34 | 100 | 12.855 |
| 10/09/2026 17:34 | 60 | 12.84 |
| 10/09/2026 17:34 | 240 | 12.84 |
| 10/09/2026 17:34 | 67 | 12.84 |
| 10/09/2026 17:34 | 31 | 12.84 |
| 10/09/2026 17:34 | 2 | 12.855 |
| 10/09/2026 17:34 | 100 | 12.84 |
| 10/09/2026 17:34 | 100 | 12.84 |
| 10/09/2026 17:34 | 100 | 12.83 |
| 10/09/2026 17:34 | 100 | 12.83 |
| 10/09/2026 17:34 | 200 | 12.83 |
| 10/09/2026 17:34 | 100 | 12.83 |
| 10/09/2026 17:32 | 1 | 12.82 |
| 10/09/2026 17:32 | 88 | 12.82 |
| 10/09/2026 17:32 | 198 | 12.82 |
| 10/09/2026 17:32 | 14 | 12.82 |
| 10/09/2026 17:32 | 200 | 12.82 |
| 10/09/2026 17:32 | 100 | 12.82 |
| 10/09/2026 17:32 | 100 | 12.82 |
| 10/09/2026 17:32 | 100 | 12.81 |
| 10/09/2026 17:32 | 100 | 12.81 |
| 10/09/2026 17:32 | 1 | 12.81 |
| 10/09/2026 17:32 | 2 | 12.81 |
| 10/09/2026 17:31 | 10 | 12.79 |
| 10/09/2026 17:30 | 600 | 12.80 |
| 10/09/2026 17:30 | 100 | 12.80 |
| 10/09/2026 17:30 | 40 | 12.77 |
| 10/09/2026 17:30 | 20 | 12.77 |
| 10/09/2026 17:30 | 100 | 12.76 |
| 10/09/2026 17:30 | 100 | 12.74 |
| 10/09/2026 17:30 | 100 | 12.71 |
| 10/09/2026 17:30 | 100 | 12.68 |
| 10/09/2026 17:30 | 100 | 12.69 |
| 10/09/2026 17:30 | 100 | 12.69 |
| 10/09/2026 17:30 | 100 | 12.69 |
| 10/09/2026 17:30 | 100 | 12.70 |
| 10/09/2026 17:29 | 800 | 12.71 |
| 10/09/2026 17:29 | 66 | 12.73 |
| 10/09/2026 17:29 | 134 | 12.73 |
| 10/09/2026 17:29 | 100 | 12.73 |
| 10/09/2026 17:29 | 100 | 12.73 |
| 10/09/2026 17:29 | 100 | 12.73 |
| 10/09/2026 17:29 | 100 | 12.73 |
| 10/09/2026 17:29 | 100 | 12.73 |
| 10/09/2026 17:29 | 100 | 12.74 |
| 10/09/2026 17:29 | 15 | 12.73 |
| 10/09/2026 17:29 | 100 | 12.73 |
| 10/09/2026 17:29 | 6 | 12.73 |
| 10/09/2026 17:29 | 100 | 12.735 |
| 10/09/2026 17:29 | 50 | 12.74 |
| 10/09/2026 17:29 | 100 | 12.74 |
| 10/09/2026 17:29 | 100 | 12.73 |
| 10/09/2026 17:29 | 100 | 12.73 |
| 10/09/2026 17:29 | 48 | 12.74 |
| 10/09/2026 17:29 | 52 | 12.74 |
| 10/09/2026 17:28 | 100 | 12.75 |
| 10/09/2026 17:28 | 100 | 12.75 |
| 10/09/2026 17:28 | 250 | 12.75 |
| 10/09/2026 17:28 | 111 | 12.75 |
| 10/09/2026 17:28 | 19 | 12.75 |
| 10/09/2026 17:28 | 26 | 12.75 |
| 10/09/2026 17:27 | 15 | 12.75 |
| 10/09/2026 17:27 | 85 | 12.75 |
| 10/09/2026 17:27 | 25 | 12.75 |
| 10/09/2026 17:27 | 25 | 12.75 |
| 10/09/2026 17:27 | 31 | 12.75 |
| 10/09/2026 17:27 | 31 | 12.75 |
| 10/09/2026 17:27 | 100 | 12.75 |
| 10/09/2026 17:27 | 100 | 12.75 |
| 10/09/2026 17:27 | 5 | 12.75 |
| 10/09/2026 17:27 | 100 | 12.745 |
| 10/09/2026 17:27 | 100 | 12.745 |
| 10/09/2026 17:27 | 100 | 12.745 |
| 10/09/2026 17:27 | 100 | 12.745 |
| 10/09/2026 17:27 | 1 | 12.76 |
| 10/09/2026 17:26 | 196 | 12.79 |
| 10/09/2026 17:26 | 80 | 12.79 |
| 10/09/2026 17:26 | 1 | 12.78 |
| 10/09/2026 17:26 | 2 | 12.78 |
| 10/09/2026 17:26 | 1 | 12.78 |
| 10/09/2026 17:26 | 100 | 12.76 |
| 10/09/2026 17:26 | 100 | 12.76 |
| 10/09/2026 17:25 | 200 | 12.78 |
| 10/09/2026 17:25 | 100 | 12.78 |
| 10/09/2026 17:25 | 2 | 12.77 |
| 10/09/2026 17:25 | 100 | 12.73 |
| 10/09/2026 17:25 | 40 | 12.73 |
| 10/09/2026 17:25 | 200 | 12.73 |
| 10/09/2026 17:25 | 100 | 12.73 |
| 10/09/2026 17:25 | 1 | 12.72 |
| 10/09/2026 17:25 | 1 | 12.72 |
| 10/09/2026 17:22 | 100 | 12.75 |
| 10/09/2026 17:22 | 100 | 12.75 |
| 10/09/2026 17:22 | 3 | 12.78 |
| 10/09/2026 17:21 | 100 | 12.775 |
| 10/09/2026 17:21 | 100 | 12.79 |
| 10/09/2026 17:21 | 200 | 12.79 |
| 10/09/2026 17:21 | 60 | 12.78 |
| 10/09/2026 17:21 | 100 | 12.77 |
| 10/09/2026 17:21 | 4 | 12.77 |
| 10/09/2026 17:21 | 3 | 12.76 |
| 10/09/2026 17:21 | 150 | 12.76 |
| 10/09/2026 17:21 | 200 | 12.76 |
| 10/09/2026 17:21 | 99 | 12.76 |
| 10/09/2026 17:21 | 1 | 12.76 |
| 10/09/2026 17:21 | 100 | 12.725 |
| 10/09/2026 17:21 | 3 | 12.72 |
| 10/09/2026 17:18 | 100 | 12.79 |
| 10/09/2026 17:18 | 200 | 12.79 |
| 10/09/2026 17:18 | 100 | 12.79 |
| 10/09/2026 17:18 | 77 | 12.79 |
| 10/09/2026 17:18 | 23 | 12.79 |
| 10/09/2026 17:18 | 100 | 12.81 |
| 10/09/2026 17:17 | 100 | 12.81 |
| 10/09/2026 17:17 | 625 | 12.80 |
| 10/09/2026 17:17 | 100 | 12.80 |
| 10/09/2026 17:17 | 100 | 12.80 |
| 10/09/2026 17:17 | 100 | 12.80 |
| 10/09/2026 17:17 | 100 | 12.80 |
| 10/09/2026 17:17 | 100 | 12.80 |
| 10/09/2026 17:17 | 75 | 12.80 |
| 10/09/2026 17:17 | 25 | 12.80 |
| 10/09/2026 17:17 | 75 | 12.80 |
| 10/09/2026 17:17 | 125 | 12.80 |
| 10/09/2026 17:17 | 75 | 12.80 |
| 10/09/2026 17:17 | 100 | 12.80 |
| 10/09/2026 17:17 | 100 | 12.80 |
| 10/09/2026 17:17 | 100 | 12.80 |
| 10/09/2026 17:17 | 200 | 12.80 |
| 10/09/2026 17:17 | 100 | 12.80 |
| 10/09/2026 17:17 | 100 | 12.80 |
| 10/09/2026 17:17 | 20 | 12.78 |
| 10/09/2026 17:17 | 200 | 12.78 |
| 10/09/2026 17:17 | 500 | 12.78 |
| 10/09/2026 17:17 | 200 | 12.75 |
| 10/09/2026 17:17 | 200 | 12.75 |
| 10/09/2026 17:16 | 7 | 12.745 |
| 10/09/2026 17:16 | 100 | 12.72 |
| 10/09/2026 17:15 | 60 | 12.73 |
| 10/09/2026 17:15 | 100 | 12.72 |
| 10/09/2026 17:14 | 100 | 12.71 |
| 10/09/2026 17:14 | 1 | 12.71 |
| 10/09/2026 17:14 | 5510 | 12.71 |
| 10/09/2026 17:14 | 100 | 12.70 |
| 10/09/2026 17:14 | 2 | 12.70 |
| 10/09/2026 17:14 | 100 | 12.70 |
| 10/09/2026 17:14 | 100 | 12.695 |
| 10/09/2026 17:13 | 100 | 12.70 |
| 10/09/2026 17:13 | 325 | 12.70 |
| 10/09/2026 17:13 | 200 | 12.70 |
| 10/09/2026 17:11 | 100 | 12.71 |
| 10/09/2026 17:11 | 3 | 12.72 |
| 10/09/2026 17:11 | 100 | 12.71 |
| 10/09/2026 17:11 | 92 | 12.71 |
| 10/09/2026 17:11 | 4 | 12.705 |
| 10/09/2026 17:11 | 92 | 12.71 |
| 10/09/2026 17:11 | 4 | 12.71 |
| 10/09/2026 17:11 | 4 | 12.705 |
| 10/09/2026 17:10 | 40 | 12.70 |
| 10/09/2026 17:10 | 1799 | 12.69 |
| 10/09/2026 17:10 | 100 | 12.67 |
| 10/09/2026 17:10 | 100 | 12.67 |
| 10/09/2026 17:10 | 18 | 12.67 |
| 10/09/2026 17:10 | 200 | 12.65 |
| 10/09/2026 17:09 | 1 | 12.65 |
| 10/09/2026 17:09 | 1 | 12.65 |
| 10/09/2026 17:09 | 300 | 12.65 |
| 10/09/2026 17:09 | 1 | 12.65 |
| 10/09/2026 17:09 | 7 | 12.65 |
| 10/09/2026 17:08 | 1 | 12.65 |
| 10/09/2026 17:08 | 100 | 12.63 |
| 10/09/2026 17:08 | 15500 | 12.62 |
| 10/09/2026 17:08 | 300 | 12.62 |
| 10/09/2026 17:08 | 300 | 12.62 |
| 10/09/2026 17:08 | 3 | 12.61 |
| 10/09/2026 17:08 | 100 | 12.61 |
| 10/09/2026 17:08 | 17 | 12.60 |
| 10/09/2026 17:08 | 60 | 12.60 |
| 10/09/2026 17:08 | 140 | 12.60 |
| 10/09/2026 17:08 | 40 | 12.60 |
| 10/09/2026 17:08 | 20 | 12.60 |
| 10/09/2026 17:08 | 100 | 12.635 |
| 10/09/2026 17:07 | 1 | 12.66 |
| 10/09/2026 17:07 | 40 | 12.67 |
| 10/09/2026 17:07 | 100 | 12.67 |
| 10/09/2026 17:07 | 100 | 12.67 |
| 10/09/2026 17:07 | 10 | 12.665 |
| 10/09/2026 17:07 | 3000 | 12.67 |
| 10/09/2026 17:07 | 67 | 12.68 |
| 10/09/2026 17:07 | 33 | 12.68 |
| 10/09/2026 17:07 | 4000 | 12.70 |
| 10/09/2026 17:07 | 100 | 12.72 |
| 10/09/2026 17:06 | 200 | 12.74 |
| 10/09/2026 17:05 | 18 | 12.765 |
| 10/09/2026 17:05 | 100 | 12.765 |
| 10/09/2026 17:05 | 100 | 12.765 |
| 10/09/2026 17:05 | 240 | 12.765 |
| 10/09/2026 17:05 | 100 | 12.80 |
| 10/09/2026 17:05 | 240 | 12.81 |
| 10/09/2026 17:05 | 100 | 12.81 |
| 10/09/2026 17:04 | 74 | 12.82 |
| 10/09/2026 17:04 | 100 | 12.82 |
| 10/09/2026 17:04 | 1 | 12.81 |
| 10/09/2026 17:04 | 79 | 12.81 |
| 10/09/2026 17:04 | 121 | 12.81 |
| 10/09/2026 17:02 | 40 | 12.81 |
| 10/09/2026 17:02 | 200 | 12.83 |
| 10/09/2026 17:02 | 371 | 12.83 |
| 10/09/2026 17:01 | 2 | 12.83 |
| 10/09/2026 17:01 | 7 | 12.83 |
| 10/09/2026 17:01 | 2 | 12.83 |
| 10/09/2026 17:01 | 22 | 12.83 |
| 10/09/2026 17:01 | 1 | 12.82 |
| 10/09/2026 17:01 | 100 | 12.82 |
| 10/09/2026 17:01 | 100 | 12.82 |
| 10/09/2026 17:01 | 100 | 12.82 |
| 10/09/2026 17:01 | 100 | 12.82 |
| 10/09/2026 17:00 | 400 | 12.80 |
| 10/09/2026 17:00 | 100 | 12.80 |
| 10/09/2026 17:00 | 18 | 12.80 |
| 10/09/2026 17:00 | 2 | 12.81 |
| 10/09/2026 17:00 | 31 | 12.81 |
| 10/09/2026 17:00 | 100 | 12.81 |
| 10/09/2026 17:00 | 100 | 12.81 |
| 10/09/2026 17:00 | 3000 | 12.81 |
| 10/09/2026 17:00 | 100 | 12.82 |
| 10/09/2026 16:59 | 21 | 12.845 |
| 10/09/2026 16:59 | 8 | 12.835 |
| 10/09/2026 16:59 | 20 | 12.83 |
| 10/09/2026 16:59 | 2 | 12.85 |
| 10/09/2026 16:59 | 20 | 12.85 |
| 10/09/2026 16:59 | 1 | 12.86 |
| 10/09/2026 16:59 | 13 | 12.86 |
| 10/09/2026 16:59 | 20 | 12.87 |
| 10/09/2026 16:59 | 100 | 12.88 |
| 10/09/2026 16:58 | 100 | 12.88 |
| 10/09/2026 16:58 | 8 | 12.87 |
| 10/09/2026 16:58 | 100 | 12.88 |
| 10/09/2026 16:58 | 80 | 12.88 |
| 10/09/2026 16:58 | 20 | 12.88 |
| 10/09/2026 16:57 | 761 | 12.86 |
| 10/09/2026 16:57 | 100 | 12.86 |
| 10/09/2026 16:57 | 83 | 12.86 |
| 10/09/2026 16:57 | 8 | 12.86 |
| 10/09/2026 16:57 | 1 | 12.885 |
| 10/09/2026 16:57 | 15 | 12.885 |
| 10/09/2026 16:57 | 100 | 12.89 |
| 10/09/2026 16:56 | 100 | 12.88 |
| 10/09/2026 16:56 | 100 | 12.86 |
| 10/09/2026 16:56 | 1 | 12.85 |
| 10/09/2026 16:56 | 1 | 12.85 |
| 10/09/2026 16:56 | 40 | 12.84 |
| 10/09/2026 16:56 | 300 | 12.83 |
| 10/09/2026 16:56 | 100 | 12.83 |
| 10/09/2026 16:56 | 5 | 12.80 |
| 10/09/2026 16:55 | 100 | 12.80 |
| 10/09/2026 16:55 | 1600 | 12.80 |
| 10/09/2026 16:55 | 400 | 12.80 |
| 10/09/2026 16:54 | 100 | 12.785 |
| 10/09/2026 16:54 | 8 | 12.785 |
| 10/09/2026 16:54 | 100 | 12.79 |
| 10/09/2026 16:54 | 100 | 12.79 |
| 10/09/2026 16:54 | 20 | 12.79 |
| 10/09/2026 16:54 | 100 | 12.79 |
| 10/09/2026 16:54 | 100 | 12.79 |
| 10/09/2026 16:54 | 85 | 12.79 |
| 10/09/2026 16:54 | 100 | 12.79 |
| 10/09/2026 16:54 | 100 | 12.79 |
| 10/09/2026 16:54 | 5 | 12.79 |
| 10/09/2026 16:54 | 100 | 12.79 |
| 10/09/2026 16:53 | 5 | 12.745 |
| 10/09/2026 16:53 | 10 | 12.76 |
| 10/09/2026 16:52 | 60 | 12.78 |
| 10/09/2026 16:52 | 62 | 12.78 |
| 10/09/2026 16:52 | 38 | 12.78 |
| 10/09/2026 16:52 | 2 | 12.80 |
| 10/09/2026 16:52 | 8 | 12.80 |
| 10/09/2026 16:51 | 7 | 12.81 |
| 10/09/2026 16:51 | 80 | 12.81 |
| 10/09/2026 16:51 | 1 | 12.79 |
| 10/09/2026 16:51 | 80 | 12.78 |
| 10/09/2026 16:51 | 20 | 12.78 |
| 10/09/2026 16:51 | 100 | 12.78 |
| 10/09/2026 16:51 | 100 | 12.77 |
| 10/09/2026 16:50 | 44 | 12.74 |
| 10/09/2026 16:50 | 56 | 12.74 |
| 10/09/2026 16:50 | 40 | 12.74 |
| 10/09/2026 16:50 | 70 | 12.73 |
| 10/09/2026 16:50 | 30 | 12.73 |
| 10/09/2026 16:50 | 70 | 12.72 |
| 10/09/2026 16:50 | 30 | 12.72 |
| 10/09/2026 16:50 | 100 | 12.67 |
| 10/09/2026 16:50 | 5 | 12.67 |
| 10/09/2026 16:50 | 100 | 12.67 |
| 10/09/2026 16:49 | 30 | 12.65 |
| 10/09/2026 16:49 | 20 | 12.66 |
| 10/09/2026 16:49 | 14 | 12.67 |
| 10/09/2026 16:49 | 8 | 12.67 |
| 10/09/2026 16:46 | 96 | 12.75 |
| 10/09/2026 16:46 | 4 | 12.75 |
| 10/09/2026 16:46 | 100 | 12.765 |
| 10/09/2026 16:45 | 5 | 12.76 |
| 10/09/2026 16:45 | 100 | 12.75 |
| 10/09/2026 16:44 | 2 | 12.755 |
| 10/09/2026 16:44 | 100 | 12.78 |
| 10/09/2026 16:44 | 1 | 12.77 |
| 10/09/2026 16:44 | 40 | 12.72 |
| 10/09/2026 16:44 | 100 | 12.71 |
| 10/09/2026 16:43 | 10 | 12.70 |
| 10/09/2026 16:43 | 400 | 12.70 |
| 10/09/2026 16:42 | 4 | 12.68 |
| 10/09/2026 16:42 | 100 | 12.68 |
| 10/09/2026 16:42 | 5 | 12.68 |
| 10/09/2026 16:42 | 2 | 12.705 |
| 10/09/2026 16:41 | 100 | 12.71 |
| 10/09/2026 16:41 | 100 | 12.67 |
| 10/09/2026 16:41 | 7 | 12.755 |
| 10/09/2026 16:40 | 10 | 12.78 |
| 10/09/2026 16:40 | 2 | 12.80 |
| 10/09/2026 16:39 | 100 | 12.82 |
| 10/09/2026 16:39 | 44 | 12.82 |
| 10/09/2026 16:39 | 100 | 12.82 |
| 10/09/2026 16:39 | 100 | 12.82 |
| 10/09/2026 16:39 | 28 | 12.81 |
| 10/09/2026 16:38 | 43 | 12.78 |
| 10/09/2026 16:38 | 14 | 12.78 |
| 10/09/2026 16:38 | 1 | 12.75 |
| 10/09/2026 16:38 | 57 | 12.78 |
| 10/09/2026 16:38 | 43 | 12.78 |
| 10/09/2026 16:38 | 77 | 12.81 |
| 10/09/2026 16:38 | 16 | 12.81 |
| 10/09/2026 16:38 | 16 | 12.81 |
| 10/09/2026 16:38 | 54 | 12.81 |
| 10/09/2026 16:38 | 14 | 12.81 |
| 10/09/2026 16:38 | 88 | 12.82 |
| 10/09/2026 16:38 | 323 | 12.81 |
| 10/09/2026 16:38 | 100 | 12.81 |
| 10/09/2026 16:38 | 1 | 12.81 |
| 10/09/2026 16:38 | 100 | 12.82 |
| 10/09/2026 16:38 | 60 | 12.82 |
| 10/09/2026 16:38 | 20 | 12.82 |
| 10/09/2026 16:38 | 40 | 12.82 |
| 10/09/2026 16:38 | 2 | 12.85 |
| 10/09/2026 16:38 | 2 | 12.85 |
| 10/09/2026 16:38 | 1 | 12.85 |
| 10/09/2026 16:37 | 20 | 12.84 |
| 10/09/2026 16:37 | 1 | 12.88 |
| 10/09/2026 16:37 | 14 | 12.88 |
| 10/09/2026 16:37 | 40 | 12.88 |
| 10/09/2026 16:37 | 2 | 12.88 |
| 10/09/2026 16:37 | 60 | 12.88 |
| 10/09/2026 16:37 | 40 | 12.88 |
| 10/09/2026 16:37 | 18 | 12.88 |
| 10/09/2026 16:37 | 2 | 12.88 |
| 10/09/2026 16:37 | 26 | 12.89 |
| 10/09/2026 16:37 | 100 | 12.925 |
| 10/09/2026 16:37 | 100 | 12.925 |
| 10/09/2026 16:37 | 100 | 12.925 |
| 10/09/2026 16:37 | 100 | 12.945 |
| 10/09/2026 16:37 | 100 | 12.945 |
| 10/09/2026 16:34 | 100 | 12.92 |
| 10/09/2026 16:34 | 20 | 12.88 |
| 10/09/2026 16:34 | 200 | 12.87 |
| 10/09/2026 16:34 | 74 | 12.87 |
| 10/09/2026 16:34 | 5 | 12.89 |
| 10/09/2026 16:34 | 22 | 12.87 |
| 10/09/2026 16:34 | 96 | 12.87 |
| 10/09/2026 16:34 | 4 | 12.87 |
| 10/09/2026 16:34 | 300 | 12.88 |
| 10/09/2026 16:34 | 5 | 12.89 |
| 10/09/2026 16:34 | 100 | 12.90 |
| 10/09/2026 16:34 | 5 | 12.90 |
| 10/09/2026 16:34 | 3 | 12.87 |
| 10/09/2026 16:33 | 82 | 12.85 |
| 10/09/2026 16:33 | 200 | 12.85 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:33 | 1 | 12.81 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:33 | 300 | 12.81 |
| 10/09/2026 16:33 | 100 | 12.79 |
| 10/09/2026 16:33 | 100 | 12.76 |
| 10/09/2026 16:33 | 200 | 12.75 |
| 10/09/2026 16:32 | 77 | 12.74 |
| 10/09/2026 16:32 | 200 | 12.74 |
| 10/09/2026 16:32 | 100 | 12.74 |
| 10/09/2026 16:32 | 1 | 12.74 |
| 10/09/2026 16:31 | 100 | 12.735 |
| 10/09/2026 16:31 | 100 | 12.72 |
| 10/09/2026 16:31 | 5 | 12.72 |
| 10/09/2026 16:31 | 100 | 12.72 |
| 10/09/2026 16:30 | 1 | 12.69 |
| 10/09/2026 16:30 | 1 | 12.71 |
| 10/09/2026 16:30 | 100 | 12.72 |
| 10/09/2026 16:30 | 100 | 12.72 |
| 10/09/2026 16:30 | 1 | 12.695 |
| 10/09/2026 16:30 | 1 | 12.71 |
| 10/09/2026 16:30 | 1 | 12.69 |
| 10/09/2026 16:30 | 1 | 12.71 |
| 10/09/2026 16:29 | 100 | 12.69 |
| 10/09/2026 16:29 | 100 | 12.69 |
| 10/09/2026 16:29 | 45 | 12.68 |
| 10/09/2026 16:29 | 105 | 12.68 |
| 10/09/2026 16:28 | 30 | 12.68 |
| 10/09/2026 16:28 | 10 | 12.68 |
| 10/09/2026 16:25 | 100 | 12.74 |
| 10/09/2026 16:25 | 84 | 12.74 |
| 10/09/2026 16:25 | 16 | 12.74 |
| 10/09/2026 16:24 | 400 | 12.79 |
| 10/09/2026 16:24 | 100 | 12.79 |
| 10/09/2026 16:24 | 100 | 12.79 |
| 10/09/2026 16:24 | 100 | 12.79 |
| 10/09/2026 16:24 | 400 | 12.79 |
| 10/09/2026 16:24 | 100 | 12.80 |
| 10/09/2026 16:24 | 100 | 12.78 |
| 10/09/2026 16:24 | 2 | 12.77 |
| 10/09/2026 16:23 | 20 | 12.76 |
| 10/09/2026 16:23 | 3500 | 12.75 |
| 10/09/2026 16:23 | 100 | 12.74 |
| 10/09/2026 16:23 | 200 | 12.72 |
| 10/09/2026 16:23 | 1 | 12.72 |
| 10/09/2026 16:23 | 100 | 12.70 |
| 10/09/2026 16:23 | 40 | 12.69 |
| 10/09/2026 16:23 | 269 | 12.64 |
| 10/09/2026 16:23 | 100 | 12.64 |
| 10/09/2026 16:23 | 3 | 12.62 |
| 10/09/2026 16:23 | 18 | 12.62 |
| 10/09/2026 16:23 | 20 | 12.67 |
| 10/09/2026 16:23 | 100 | 12.68 |
| 10/09/2026 16:23 | 3385 | 12.68 |
| 10/09/2026 16:23 | 225 | 12.68 |
| 10/09/2026 16:23 | 100 | 12.68 |
| 10/09/2026 16:23 | 20 | 12.68 |
| 10/09/2026 16:22 | 2 | 12.67 |
| 10/09/2026 16:22 | 23 | 12.65 |
| 10/09/2026 16:22 | 100 | 12.65 |
| 10/09/2026 16:22 | 100 | 12.65 |
| 10/09/2026 16:22 | 18 | 12.64 |
| 10/09/2026 16:22 | 104 | 12.63 |
| 10/09/2026 16:22 | 100 | 12.63 |
| 10/09/2026 16:22 | 300 | 12.63 |
| 10/09/2026 16:22 | 100 | 12.63 |
| 10/09/2026 16:22 | 76 | 12.61 |
| 10/09/2026 16:22 | 100 | 12.61 |
| 10/09/2026 16:22 | 93 | 12.60 |
| 10/09/2026 16:22 | 20 | 12.60 |
| 10/09/2026 16:22 | 100 | 12.59 |
| 10/09/2026 16:22 | 100 | 12.59 |
| 10/09/2026 16:22 | 2 | 12.61 |
| 10/09/2026 16:21 | 20 | 12.61 |
| 10/09/2026 16:21 | 152 | 12.61 |
| 10/09/2026 16:21 | 9 | 12.61 |
| 10/09/2026 16:21 | 20 | 12.60 |
| 10/09/2026 16:21 | 100 | 12.60 |
| 10/09/2026 16:21 | 4132 | 12.60 |
| 10/09/2026 16:21 | 100 | 12.59 |
| 10/09/2026 16:21 | 300 | 12.59 |
| 10/09/2026 16:21 | 5 | 12.59 |
| 10/09/2026 16:21 | 5 | 12.59 |
| 10/09/2026 16:21 | 95 | 12.59 |
| 10/09/2026 16:20 | 100 | 12.59 |
| 10/09/2026 16:20 | 100 | 12.58 |
| 10/09/2026 16:20 | 100 | 12.57 |
| 10/09/2026 16:20 | 100 | 12.57 |
| 10/09/2026 16:20 | 100 | 12.57 |
| 10/09/2026 16:20 | 200 | 12.57 |
| 10/09/2026 16:20 | 100 | 12.57 |
| 10/09/2026 16:20 | 100 | 12.57 |
| 10/09/2026 16:20 | 200 | 12.57 |
| 10/09/2026 16:20 | 100 | 12.57 |
| 10/09/2026 16:20 | 100 | 12.57 |
| 10/09/2026 16:20 | 21 | 12.57 |
| 10/09/2026 16:20 | 79 | 12.57 |
| 10/09/2026 16:20 | 100 | 12.57 |
| 10/09/2026 16:20 | 489 | 12.56 |
| 10/09/2026 16:20 | 11 | 12.56 |
| 10/09/2026 16:20 | 100 | 12.56 |
| 10/09/2026 16:20 | 5 | 12.56 |
| 10/09/2026 16:18 | 6 | 12.58 |
| 10/09/2026 16:18 | 81 | 12.60 |
| 10/09/2026 16:18 | 100 | 12.60 |
| 10/09/2026 16:18 | 119 | 12.60 |
| 10/09/2026 16:17 | 58 | 12.58 |
| 10/09/2026 16:17 | 29 | 12.58 |
| 10/09/2026 16:17 | 38 | 12.58 |
| 10/09/2026 16:17 | 39 | 12.58 |
| 10/09/2026 16:17 | 200 | 12.58 |
| 10/09/2026 16:17 | 100 | 12.58 |
| 10/09/2026 16:17 | 5 | 12.60 |
| 10/09/2026 16:17 | 81 | 12.60 |
| 10/09/2026 16:17 | 89 | 12.60 |
| 10/09/2026 16:17 | 72 | 12.61 |
| 10/09/2026 16:16 | 100 | 12.63 |
| 10/09/2026 16:16 | 100 | 12.63 |
| 10/09/2026 16:16 | 5 | 12.63 |
| 10/09/2026 16:14 | 72 | 12.635 |
| 10/09/2026 16:14 | 100 | 12.64 |
| 10/09/2026 16:14 | 100 | 12.64 |
| 10/09/2026 16:14 | 100 | 12.64 |
| 10/09/2026 16:14 | 7 | 12.64 |
| 10/09/2026 16:14 | 76 | 12.64 |
| 10/09/2026 16:14 | 17 | 12.64 |
| 10/09/2026 16:14 | 48 | 12.64 |
| 10/09/2026 16:14 | 17 | 12.64 |
| 10/09/2026 16:14 | 29 | 12.64 |
| 10/09/2026 16:14 | 6 | 12.64 |
| 10/09/2026 16:14 | 100 | 12.64 |
| 10/09/2026 16:14 | 100 | 12.64 |
| 10/09/2026 16:14 | 97 | 12.64 |
| 10/09/2026 16:14 | 100 | 12.66 |
| 10/09/2026 16:14 | 100 | 12.66 |
| 10/09/2026 16:14 | 200 | 12.66 |
| 10/09/2026 16:14 | 100 | 12.66 |
| 10/09/2026 16:14 | 100 | 12.66 |
| 10/09/2026 16:14 | 100 | 12.66 |
| 10/09/2026 16:14 | 100 | 12.66 |
| 10/09/2026 16:14 | 163 | 12.67 |
| 10/09/2026 16:14 | 100 | 12.675 |
| 10/09/2026 16:14 | 400 | 12.67 |
| 10/09/2026 16:14 | 100 | 12.67 |
| 10/09/2026 16:14 | 523 | 12.67 |
| 10/09/2026 16:14 | 366 | 12.67 |
| 10/09/2026 16:14 | 100 | 12.685 |
| 10/09/2026 16:14 | 234 | 12.67 |
| 10/09/2026 16:14 | 100 | 12.67 |
| 10/09/2026 16:14 | 266 | 12.67 |
| 10/09/2026 16:14 | 400 | 12.68 |
| 10/09/2026 16:14 | 200 | 12.68 |
| 10/09/2026 16:13 | 1 | 12.685 |
| 10/09/2026 16:13 | 100 | 12.685 |
| 10/09/2026 16:13 | 100 | 12.685 |
| 10/09/2026 16:13 | 100 | 12.685 |
| 10/09/2026 16:13 | 100 | 12.685 |
| 10/09/2026 16:13 | 100 | 12.685 |
| 10/09/2026 16:13 | 100 | 12.685 |
| 10/09/2026 16:13 | 100 | 12.685 |
| 10/09/2026 16:13 | 100 | 12.70 |
| 10/09/2026 16:13 | 100 | 12.685 |
| 10/09/2026 16:13 | 100 | 12.685 |
| 10/09/2026 16:13 | 1 | 12.685 |
| 10/09/2026 16:13 | 3 | 12.685 |
| 10/09/2026 16:13 | 1 | 12.685 |
| 10/09/2026 16:12 | 100 | 12.685 |
| 10/09/2026 16:12 | 100 | 12.685 |
| 10/09/2026 16:12 | 100 | 12.685 |
| 10/09/2026 16:12 | 112 | 12.67 |
| 10/09/2026 16:12 | 12 | 12.66 |
| 10/09/2026 16:12 | 88 | 12.66 |
| 10/09/2026 16:12 | 100 | 12.645 |
| 10/09/2026 16:12 | 100 | 12.64 |
| 10/09/2026 16:12 | 100 | 12.64 |
| 10/09/2026 16:12 | 100 | 12.64 |
| 10/09/2026 16:12 | 60 | 12.62 |
| 10/09/2026 16:12 | 100 | 12.61 |
| 10/09/2026 16:12 | 100 | 12.61 |
| 10/09/2026 16:12 | 2 | 12.60 |
| 10/09/2026 16:12 | 128 | 12.60 |
| 10/09/2026 16:12 | 100 | 12.60 |
| 10/09/2026 16:12 | 100 | 12.60 |
| 10/09/2026 16:12 | 60 | 12.60 |
| 10/09/2026 16:12 | 100 | 12.60 |
| 10/09/2026 16:12 | 3 | 12.59 |
| 10/09/2026 16:11 | 100 | 12.58 |
| 10/09/2026 16:11 | 1 | 12.555 |
| 10/09/2026 16:11 | 132 | 12.53 |
| 10/09/2026 16:11 | 100 | 12.53 |
| 10/09/2026 16:11 | 74 | 12.53 |
| 10/09/2026 16:11 | 100 | 12.53 |
| 10/09/2026 16:11 | 100 | 12.54 |
| 10/09/2026 16:11 | 300 | 12.54 |
| 10/09/2026 16:11 | 100 | 12.55 |
| 10/09/2026 16:11 | 600 | 12.55 |
| 10/09/2026 16:11 | 1 | 12.52 |
| 10/09/2026 16:11 | 1 | 12.53 |
| 10/09/2026 16:11 | 60 | 12.56 |
| 10/09/2026 16:11 | 40 | 12.56 |
| 10/09/2026 16:11 | 20 | 12.56 |
| 10/09/2026 16:11 | 20 | 12.56 |
| 10/09/2026 16:11 | 20 | 12.57 |
| 10/09/2026 16:11 | 40 | 12.58 |
| 10/09/2026 16:11 | 40 | 12.57 |
| 10/09/2026 16:11 | 40 | 12.60 |
| 10/09/2026 16:11 | 100 | 12.59 |
| 10/09/2026 16:11 | 77 | 12.59 |
| 10/09/2026 16:11 | 100 | 12.59 |
| 10/09/2026 16:11 | 400 | 12.59 |
| 10/09/2026 16:11 | 611 | 12.59 |
| 10/09/2026 16:11 | 846 | 12.59 |
| 10/09/2026 16:11 | 205 | 12.59 |
| 10/09/2026 16:11 | 400 | 12.59 |
| 10/09/2026 16:11 | 268 | 12.59 |
| 10/09/2026 16:11 | 11 | 12.59 |
| 10/09/2026 16:11 | 27 | 12.59 |
| 10/09/2026 16:11 | 100 | 12.59 |
| 10/09/2026 16:11 | 567 | 12.59 |
| 10/09/2026 16:11 | 100 | 12.59 |
| 10/09/2026 16:11 | 100 | 12.59 |
| 10/09/2026 16:11 | 100 | 12.59 |
| 10/09/2026 16:11 | 100 | 12.59 |
| 10/09/2026 16:11 | 100 | 12.59 |
| 10/09/2026 16:11 | 59 | 12.59 |
| 10/09/2026 16:11 | 100 | 12.59 |
| 10/09/2026 16:11 | 80 | 12.57 |
| 10/09/2026 16:11 | 40 | 12.58 |
| 10/09/2026 16:11 | 40 | 12.58 |
| 10/09/2026 16:11 | 145 | 12.59 |
| 10/09/2026 16:11 | 100 | 12.59 |
| 10/09/2026 16:11 | 100 | 12.60 |
| 10/09/2026 16:11 | 100 | 12.60 |
| 10/09/2026 16:11 | 15 | 12.60 |
| 10/09/2026 16:11 | 85 | 12.60 |
| 10/09/2026 16:11 | 799 | 12.60 |
| 10/09/2026 16:11 | 620 | 12.60 |
| 10/09/2026 16:11 | 527 | 12.60 |
| 10/09/2026 16:11 | 100 | 12.605 |
| 10/09/2026 16:11 | 254 | 12.60 |
| 10/09/2026 16:11 | 256 | 12.60 |
| 10/09/2026 16:11 | 200 | 12.60 |
| 10/09/2026 16:11 | 200 | 12.60 |
| 10/09/2026 16:11 | 400 | 12.60 |
| 10/09/2026 16:11 | 527 | 12.60 |
| 10/09/2026 16:11 | 884 | 12.60 |
| 10/09/2026 16:11 | 1755 | 12.60 |
| 10/09/2026 16:11 | 418 | 12.60 |
| 10/09/2026 16:11 | 200 | 12.60 |
| 10/09/2026 16:11 | 200 | 12.60 |
| 10/09/2026 16:11 | 500 | 12.60 |
| 10/09/2026 16:11 | 100 | 12.60 |
| 10/09/2026 16:11 | 100 | 12.60 |
| 10/09/2026 16:11 | 62 | 12.60 |
| 10/09/2026 16:11 | 138 | 12.60 |
| 10/09/2026 16:11 | 100 | 12.60 |
| 10/09/2026 16:11 | 100 | 12.60 |
| 10/09/2026 16:11 | 42 | 12.60 |
| 10/09/2026 16:11 | 100 | 12.61 |
| 10/09/2026 16:11 | 42 | 12.60 |
| 10/09/2026 16:11 | 51 | 12.61 |
| 10/09/2026 16:11 | 26 | 12.61 |
| 10/09/2026 16:11 | 119 | 12.61 |
| 10/09/2026 16:11 | 119 | 12.61 |
| 10/09/2026 16:11 | 20 | 12.61 |
| 10/09/2026 16:11 | 80 | 12.61 |
| 10/09/2026 16:11 | 12 | 12.61 |
| 10/09/2026 16:11 | 40 | 12.61 |
| 10/09/2026 16:11 | 156 | 12.61 |
| 10/09/2026 16:11 | 100 | 12.61 |
| 10/09/2026 16:11 | 100 | 12.625 |
| 10/09/2026 16:11 | 100 | 12.625 |
| 10/09/2026 16:11 | 100 | 12.62 |
| 10/09/2026 16:10 | 100 | 12.625 |
| 10/09/2026 16:10 | 100 | 12.625 |
| 10/09/2026 16:10 | 100 | 12.625 |
| 10/09/2026 16:10 | 100 | 12.62 |
| 10/09/2026 16:10 | 200 | 12.62 |
| 10/09/2026 16:10 | 50 | 12.62 |
| 10/09/2026 16:10 | 150 | 12.62 |
| 10/09/2026 16:10 | 100 | 12.62 |
| 10/09/2026 16:10 | 100 | 12.62 |
| 10/09/2026 16:10 | 19 | 12.60 |
| 10/09/2026 16:10 | 139 | 12.61 |
| 10/09/2026 16:10 | 4 | 12.60 |
| 10/09/2026 16:10 | 10 | 12.60 |
| 10/09/2026 16:10 | 48 | 12.60 |
| 10/09/2026 16:10 | 303 | 12.61 |
| 10/09/2026 16:10 | 158 | 12.61 |
| 10/09/2026 16:10 | 100 | 12.625 |
| 10/09/2026 16:10 | 100 | 12.625 |
| 10/09/2026 16:10 | 100 | 12.625 |
| 10/09/2026 16:10 | 100 | 12.625 |
| 10/09/2026 16:09 | 100 | 12.63 |
| 10/09/2026 16:09 | 100 | 12.63 |
| 10/09/2026 16:09 | 400 | 12.62 |
| 10/09/2026 16:09 | 100 | 12.62 |
| 10/09/2026 16:09 | 58 | 12.61 |
| 10/09/2026 16:09 | 100 | 12.62 |
| 10/09/2026 16:09 | 100 | 12.62 |
| 10/09/2026 16:09 | 400 | 12.62 |
| 10/09/2026 16:09 | 100 | 12.62 |
| 10/09/2026 16:09 | 100 | 12.62 |
| 10/09/2026 16:09 | 20 | 12.62 |
| 10/09/2026 16:09 | 58 | 12.64 |
| 10/09/2026 16:09 | 100 | 12.64 |
| 10/09/2026 16:09 | 5510 | 12.63 |
| 10/09/2026 16:09 | 58 | 12.64 |
| 10/09/2026 16:09 | 100 | 12.64 |
| 10/09/2026 16:09 | 230 | 12.64 |
| 10/09/2026 16:09 | 100 | 12.64 |
| 10/09/2026 16:09 | 100 | 12.64 |
| 10/09/2026 16:09 | 100 | 12.64 |
| 10/09/2026 16:09 | 100 | 12.65 |
| 10/09/2026 16:09 | 200 | 12.65 |
| 10/09/2026 16:09 | 100 | 12.65 |
| 10/09/2026 16:09 | 100 | 12.65 |
| 10/09/2026 16:09 | 100 | 12.66 |
| 10/09/2026 16:09 | 100 | 12.66 |
| 10/09/2026 16:09 | 100 | 12.66 |
| 10/09/2026 16:09 | 100 | 12.66 |
| 10/09/2026 16:09 | 100 | 12.67 |
| 10/09/2026 16:09 | 100 | 12.67 |
| 10/09/2026 16:09 | 100 | 12.67 |
| 10/09/2026 16:09 | 100 | 12.67 |
| 10/09/2026 16:09 | 100 | 12.67 |
| 10/09/2026 16:09 | 100 | 12.67 |
| 10/09/2026 16:06 | 100 | 12.705 |
| 10/09/2026 16:06 | 100 | 12.71 |
| 10/09/2026 16:06 | 100 | 12.73 |
| 10/09/2026 16:06 | 100 | 12.73 |
| 10/09/2026 16:06 | 21 | 12.73 |
| 10/09/2026 16:06 | 79 | 12.73 |
| 10/09/2026 16:06 | 100 | 12.72 |
| 10/09/2026 16:06 | 100 | 12.68 |
| 10/09/2026 16:06 | 100 | 12.68 |
| 10/09/2026 16:05 | 1 | 12.71 |
| 10/09/2026 16:05 | 300 | 12.71 |
| 10/09/2026 16:05 | 23 | 12.68 |
| 10/09/2026 16:05 | 400 | 12.68 |
| 10/09/2026 16:05 | 100 | 12.67 |
| 10/09/2026 16:05 | 300 | 12.67 |
| 10/09/2026 16:05 | 200 | 12.66 |
| 10/09/2026 16:04 | 10 | 12.66 |
| 10/09/2026 16:04 | 10 | 12.655 |
| 10/09/2026 16:04 | 100 | 12.65 |
| 10/09/2026 16:04 | 100 | 12.66 |
| 10/09/2026 16:04 | 100 | 12.64 |
| 10/09/2026 16:04 | 100 | 12.63 |
| 10/09/2026 16:04 | 85 | 12.63 |
| 10/09/2026 16:04 | 103 | 12.63 |
| 10/09/2026 16:04 | 8 | 12.60 |
| 10/09/2026 16:03 | 20 | 12.62 |
| 10/09/2026 16:03 | 355 | 12.65 |
| 10/09/2026 16:02 | 36 | 12.69 |
| 10/09/2026 16:02 | 10 | 12.69 |
| 10/09/2026 16:02 | 16 | 12.70 |
| 10/09/2026 16:02 | 25 | 12.70 |
| 10/09/2026 16:02 | 16 | 12.70 |
| 10/09/2026 16:02 | 6 | 12.65 |
| 10/09/2026 16:02 | 140 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 200 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 41 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.64 |
| 10/09/2026 16:02 | 96 | 12.63 |
| 10/09/2026 16:02 | 4 | 12.63 |
| 10/09/2026 16:02 | 240 | 12.625 |
| 10/09/2026 16:02 | 24 | 12.62 |
| 10/09/2026 16:02 | 24 | 12.62 |
| 10/09/2026 16:02 | 400 | 12.62 |
| 10/09/2026 16:02 | 8 | 12.61 |
| 10/09/2026 16:02 | 500 | 12.62 |
| 10/09/2026 16:02 | 492 | 12.62 |
| 10/09/2026 16:02 | 8 | 12.62 |
| 10/09/2026 16:02 | 8 | 12.61 |
| 10/09/2026 16:02 | 8 | 12.61 |
| 10/09/2026 16:02 | 8 | 12.61 |
| 10/09/2026 16:02 | 500 | 12.62 |
| 10/09/2026 16:02 | 33 | 12.64 |
| 10/09/2026 16:02 | 100 | 12.64 |
| 10/09/2026 16:02 | 100 | 12.61 |
| 10/09/2026 16:02 | 100 | 12.62 |
| 10/09/2026 16:02 | 7 | 12.62 |
| 10/09/2026 16:02 | 50 | 12.62 |
| 10/09/2026 16:02 | 100 | 12.62 |
| 10/09/2026 16:02 | 100 | 12.63 |
| 10/09/2026 16:02 | 100 | 12.635 |
| 10/09/2026 16:02 | 100 | 12.64 |
| 10/09/2026 16:02 | 138 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 75 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 100 | 12.65 |
| 10/09/2026 16:02 | 181 | 12.635 |
| 10/09/2026 16:02 | 600 | 12.64 |
| 10/09/2026 16:02 | 100 | 12.63 |
| 10/09/2026 16:02 | 100 | 12.63 |
| 10/09/2026 16:01 | 1 | 12.61 |
| 10/09/2026 16:00 | 100 | 12.65 |
| 10/09/2026 16:00 | 100 | 12.65 |
| 10/09/2026 16:00 | 100 | 12.65 |
| 10/09/2026 16:00 | 10 | 12.63 |
| 10/09/2026 16:00 | 8 | 12.61 |
| 10/09/2026 16:00 | 8 | 12.61 |
| 10/09/2026 16:00 | 100 | 12.62 |
| 10/09/2026 16:00 | 8 | 12.61 |
| 10/09/2026 16:00 | 90 | 12.62 |
| 10/09/2026 16:00 | 8 | 12.62 |
| 10/09/2026 16:00 | 2 | 12.62 |
| 10/09/2026 16:00 | 84 | 12.63 |
| 10/09/2026 16:00 | 100 | 12.625 |
| 10/09/2026 15:58 | 10 | 12.65 |
| 10/09/2026 15:58 | 300 | 12.64 |
| 10/09/2026 15:58 | 3 | 12.615 |
| 10/09/2026 15:57 | 4 | 12.59 |
| 10/09/2026 15:57 | 100 | 12.58 |
| 10/09/2026 15:57 | 10 | 12.57 |
| 10/09/2026 15:57 | 100 | 12.57 |
| 10/09/2026 15:57 | 100 | 12.57 |
| 10/09/2026 15:57 | 10 | 12.57 |
| 10/09/2026 15:57 | 100 | 12.57 |
| 10/09/2026 15:57 | 5 | 12.56 |
| 10/09/2026 15:56 | 28 | 12.57 |
| 10/09/2026 15:56 | 10 | 12.57 |
| 10/09/2026 15:56 | 28 | 12.57 |
| 10/09/2026 15:56 | 12 | 12.56 |
| 10/09/2026 15:56 | 2 | 12.56 |
| 10/09/2026 15:56 | 3 | 12.56 |
| 10/09/2026 15:56 | 9 | 12.56 |
| 10/09/2026 15:56 | 31 | 12.57 |
| 10/09/2026 15:56 | 2 | 12.55 |
| 10/09/2026 15:56 | 40 | 12.55 |
| 10/09/2026 15:56 | 1 | 12.55 |
| 10/09/2026 15:56 | 2 | 12.57 |
| 10/09/2026 15:56 | 56 | 12.59 |
| 10/09/2026 15:56 | 244 | 12.59 |
| 10/09/2026 15:55 | 3 | 12.625 |
| 10/09/2026 15:55 | 80 | 12.63 |
| 10/09/2026 15:55 | 20 | 12.63 |
| 10/09/2026 15:55 | 20 | 12.63 |
| 10/09/2026 15:55 | 60 | 12.63 |
| 10/09/2026 15:55 | 2 | 12.615 |
| 10/09/2026 15:54 | 2 | 12.605 |
| 10/09/2026 15:54 | 2 | 12.605 |
| 10/09/2026 15:54 | 2 | 12.605 |
| 10/09/2026 15:54 | 2 | 12.605 |
| 10/09/2026 15:54 | 1 | 12.65 |
| 10/09/2026 15:54 | 1 | 12.685 |
| 10/09/2026 15:54 | 100 | 12.69 |
| 10/09/2026 15:53 | 1 | 12.70 |
| 10/09/2026 15:53 | 1 | 12.69 |
| 10/09/2026 15:53 | 200 | 12.67 |
| 10/09/2026 15:53 | 100 | 12.67 |
| 10/09/2026 15:53 | 200 | 12.67 |
| 10/09/2026 15:53 | 300 | 12.67 |
| 10/09/2026 15:53 | 200 | 12.67 |
| 10/09/2026 15:53 | 300 | 12.67 |
| 10/09/2026 15:53 | 200 | 12.66 |
| 10/09/2026 15:53 | 100 | 12.66 |
| 10/09/2026 15:53 | 100 | 12.65 |
| 10/09/2026 15:53 | 100 | 12.65 |
| 10/09/2026 15:53 | 100 | 12.66 |
| 10/09/2026 15:53 | 100 | 12.66 |
| 10/09/2026 15:53 | 71 | 12.65 |
| 10/09/2026 15:52 | 40 | 12.62 |
| 10/09/2026 15:52 | 18 | 12.62 |
| 10/09/2026 15:52 | 100 | 12.61 |
| 10/09/2026 15:52 | 100 | 12.61 |
| 10/09/2026 15:52 | 80 | 12.61 |
| 10/09/2026 15:52 | 100 | 12.61 |
| 10/09/2026 15:52 | 100 | 12.58 |
| 10/09/2026 15:52 | 3 | 12.57 |
| 10/09/2026 15:52 | 63 | 12.56 |
| 10/09/2026 15:52 | 17 | 12.56 |
| 10/09/2026 15:52 | 16 | 12.53 |
| 10/09/2026 15:52 | 23 | 12.53 |
| 10/09/2026 15:52 | 7 | 12.53 |
| 10/09/2026 15:52 | 38 | 12.53 |
| 10/09/2026 15:52 | 100 | 12.53 |
| 10/09/2026 15:52 | 100 | 12.53 |
| 10/09/2026 15:52 | 25 | 12.53 |
| 10/09/2026 15:52 | 100 | 12.54 |
| 10/09/2026 15:52 | 100 | 12.53 |
| 10/09/2026 15:52 | 75 | 12.53 |
| 10/09/2026 15:52 | 25 | 12.53 |
| 10/09/2026 15:52 | 75 | 12.53 |
| 10/09/2026 15:52 | 39 | 12.53 |
| 10/09/2026 15:52 | 100 | 12.53 |
| 10/09/2026 15:52 | 77 | 12.53 |
| 10/09/2026 15:52 | 23 | 12.53 |
| 10/09/2026 15:52 | 50 | 12.53 |
| 10/09/2026 15:52 | 116 | 12.53 |
| 10/09/2026 15:52 | 23 | 12.53 |
| 10/09/2026 15:52 | 61 | 12.53 |
| 10/09/2026 15:52 | 50 | 12.53 |
| 10/09/2026 15:52 | 50 | 12.53 |
| 10/09/2026 15:52 | 200 | 12.53 |
| 10/09/2026 15:52 | 100 | 12.53 |
| 10/09/2026 15:52 | 100 | 12.53 |
| 10/09/2026 15:52 | 100 | 12.53 |
| 10/09/2026 15:52 | 188 | 12.53 |
| 10/09/2026 15:52 | 12 | 12.53 |
| 10/09/2026 15:52 | 100 | 12.53 |
| 10/09/2026 15:52 | 100 | 12.54 |
| 10/09/2026 15:52 | 100 | 12.54 |
| 10/09/2026 15:52 | 100 | 12.54 |
| 10/09/2026 15:52 | 200 | 12.54 |
| 10/09/2026 15:52 | 100 | 12.54 |
| 10/09/2026 15:52 | 100 | 12.54 |
| 10/09/2026 15:52 | 100 | 12.53 |
| 10/09/2026 15:52 | 70 | 12.55 |
| 10/09/2026 15:52 | 130 | 12.55 |
| 10/09/2026 15:52 | 79 | 12.55 |
| 10/09/2026 15:52 | 100 | 12.55 |
| 10/09/2026 15:51 | 16 | 12.55 |
| 10/09/2026 15:51 | 20 | 12.56 |
| 10/09/2026 15:51 | 16 | 12.56 |
| 10/09/2026 15:51 | 16 | 12.56 |
| 10/09/2026 15:51 | 16 | 12.56 |
| 10/09/2026 15:51 | 16 | 12.56 |
| 10/09/2026 15:51 | 100 | 12.56 |
| 10/09/2026 15:51 | 16 | 12.56 |
| 10/09/2026 15:51 | 100 | 12.56 |
| 10/09/2026 15:51 | 100 | 12.56 |
| 10/09/2026 15:51 | 100 | 12.56 |
| 10/09/2026 15:51 | 100 | 12.55 |
| 10/09/2026 15:51 | 100 | 12.56 |
| 10/09/2026 15:50 | 16 | 12.48 |
| 10/09/2026 15:50 | 14 | 12.47 |
| 10/09/2026 15:50 | 24 | 12.47 |
| 10/09/2026 15:50 | 16 | 12.47 |
| 10/09/2026 15:50 | 30 | 12.48 |
| 10/09/2026 15:50 | 70 | 12.48 |
| 10/09/2026 15:50 | 5 | 12.48 |
| 10/09/2026 15:50 | 68 | 12.515 |
| 10/09/2026 15:50 | 32 | 12.49 |
| 10/09/2026 15:50 | 1 | 12.47 |
| 10/09/2026 15:50 | 100 | 12.47 |
| 10/09/2026 15:50 | 198 | 12.46 |
| 10/09/2026 15:50 | 101 | 12.46 |
| 10/09/2026 15:50 | 300 | 12.46 |
| 10/09/2026 15:50 | 199 | 12.45 |
| 10/09/2026 15:50 | 1 | 12.46 |
| 10/09/2026 15:50 | 100 | 12.46 |
| 10/09/2026 15:49 | 115 | 12.41 |
| 10/09/2026 15:49 | 1 | 12.41 |
| 10/09/2026 15:49 | 100 | 12.40 |
| 10/09/2026 15:49 | 100 | 12.40 |
| 10/09/2026 15:49 | 37 | 12.43 |
| 10/09/2026 15:49 | 115 | 12.45 |
| 10/09/2026 15:49 | 68 | 12.49 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 300 | 12.47 |
| 10/09/2026 15:49 | 300 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 34 | 12.44 |
| 10/09/2026 15:49 | 315 | 12.44 |
| 10/09/2026 15:49 | 34 | 12.44 |
| 10/09/2026 15:49 | 154 | 12.44 |
| 10/09/2026 15:49 | 154 | 12.44 |
| 10/09/2026 15:49 | 203 | 12.44 |
| 10/09/2026 15:49 | 78 | 12.44 |
| 10/09/2026 15:49 | 34 | 12.44 |
| 10/09/2026 15:49 | 34 | 12.44 |
| 10/09/2026 15:49 | 78 | 12.44 |
| 10/09/2026 15:49 | 34 | 12.44 |
| 10/09/2026 15:49 | 34 | 12.44 |
| 10/09/2026 15:49 | 112 | 12.44 |
| 10/09/2026 15:49 | 210 | 12.44 |
| 10/09/2026 15:49 | 53 | 12.44 |
| 10/09/2026 15:49 | 100 | 12.44 |
| 10/09/2026 15:49 | 100 | 12.45 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 300 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:49 | 300 | 12.47 |
| 10/09/2026 15:49 | 100 | 12.45 |
| 10/09/2026 15:49 | 81 | 12.45 |
| 10/09/2026 15:49 | 100 | 12.45 |
| 10/09/2026 15:49 | 100 | 12.47 |
| 10/09/2026 15:48 | 22 | 12.43 |
| 10/09/2026 15:48 | 42 | 12.42 |
| 10/09/2026 15:48 | 100 | 12.42 |
| 10/09/2026 15:48 | 100 | 12.42 |
| 10/09/2026 15:48 | 100 | 12.385 |
| 10/09/2026 15:48 | 3 | 12.39 |
| 10/09/2026 15:48 | 100 | 12.36 |
| 10/09/2026 15:48 | 100 | 12.36 |
| 10/09/2026 15:48 | 100 | 12.36 |
| 10/09/2026 15:48 | 100 | 12.34 |
| 10/09/2026 15:48 | 110 | 12.34 |
| 10/09/2026 15:48 | 90 | 12.34 |
| 10/09/2026 15:48 | 100 | 12.34 |
| 10/09/2026 15:48 | 10 | 12.33 |
| 10/09/2026 15:48 | 20 | 12.33 |
| 10/09/2026 15:48 | 100 | 12.32 |
| 10/09/2026 15:48 | 100 | 12.32 |
| 10/09/2026 15:47 | 3 | 12.31 |
| 10/09/2026 15:47 | 100 | 12.28 |
| 10/09/2026 15:47 | 1 | 12.24 |
| 10/09/2026 15:47 | 100 | 12.24 |
| 10/09/2026 15:47 | 100 | 12.24 |
| 10/09/2026 15:47 | 1 | 12.25 |
| 10/09/2026 15:47 | 250 | 12.25 |
| 10/09/2026 15:46 | 17 | 12.28 |
| 10/09/2026 15:46 | 3 | 12.30 |
| 10/09/2026 15:46 | 100 | 12.30 |
| 10/09/2026 15:46 | 44 | 12.31 |
| 10/09/2026 15:46 | 56 | 12.31 |
| 10/09/2026 15:46 | 44 | 12.31 |
| 10/09/2026 15:46 | 56 | 12.31 |
| 10/09/2026 15:46 | 44 | 12.31 |
| 10/09/2026 15:46 | 56 | 12.31 |
| 10/09/2026 15:46 | 200 | 12.39 |
| 10/09/2026 15:46 | 20 | 12.39 |
| 10/09/2026 15:46 | 40 | 12.39 |
| 10/09/2026 15:46 | 6 | 12.46 |
| 10/09/2026 15:45 | 4 | 12.50 |
| 10/09/2026 15:45 | 35 | 12.48 |
| 10/09/2026 15:45 | 9 | 12.49 |
| 10/09/2026 15:45 | 66 | 12.47 |
| 10/09/2026 15:45 | 9 | 12.47 |
| 10/09/2026 15:45 | 19 | 12.50 |
| 10/09/2026 15:45 | 100 | 12.45 |
| 10/09/2026 15:45 | 100 | 12.44 |
| 10/09/2026 15:45 | 10 | 12.44 |
| 10/09/2026 15:45 | 2 | 12.44 |
| 10/09/2026 15:45 | 98 | 12.44 |
| 10/09/2026 15:45 | 232 | 12.43 |
| 10/09/2026 15:45 | 8 | 12.43 |
| 10/09/2026 15:45 | 100 | 12.39 |
| 10/09/2026 15:45 | 2 | 12.37 |
| 10/09/2026 15:45 | 7 | 12.38 |
| 10/09/2026 15:45 | 2 | 12.38 |
| 10/09/2026 15:45 | 2 | 12.41 |
| 10/09/2026 15:45 | 9 | 12.39 |
| 10/09/2026 15:45 | 14 | 12.40 |
| 10/09/2026 15:44 | 3 | 12.47 |
| 10/09/2026 15:44 | 2 | 12.475 |
| 10/09/2026 15:44 | 3 | 12.47 |
| 10/09/2026 15:44 | 5 | 12.47 |
| 10/09/2026 15:44 | 300 | 12.46 |
| 10/09/2026 15:44 | 18 | 12.475 |
| 10/09/2026 15:44 | 3 | 12.48 |
| 10/09/2026 15:44 | 2 | 12.47 |
| 10/09/2026 15:44 | 1 | 12.53 |
| 10/09/2026 15:44 | 1 | 12.48 |
| 10/09/2026 15:44 | 1 | 12.485 |
| 10/09/2026 15:44 | 2 | 12.495 |
| 10/09/2026 15:44 | 100 | 12.43 |
| 10/09/2026 15:44 | 100 | 12.42 |
| 10/09/2026 15:44 | 71 | 12.42 |
| 10/09/2026 15:44 | 26 | 12.42 |
| 10/09/2026 15:43 | 4 | 12.41 |
| 10/09/2026 15:43 | 3 | 12.42 |
| 10/09/2026 15:43 | 240 | 12.37 |
| 10/09/2026 15:43 | 11 | 12.41 |
| 10/09/2026 15:43 | 20 | 12.38 |
| 10/09/2026 15:43 | 80 | 12.40 |
| 10/09/2026 15:43 | 40 | 12.41 |
| 10/09/2026 15:43 | 1841 | 12.40 |
| 10/09/2026 15:43 | 100 | 12.42 |
| 10/09/2026 15:43 | 79 | 12.40 |
| 10/09/2026 15:43 | 5510 | 12.41 |
| 10/09/2026 15:43 | 100 | 12.42 |
| 10/09/2026 15:43 | 100 | 12.42 |
| 10/09/2026 15:43 | 100 | 12.42 |
| 10/09/2026 15:43 | 5 | 12.42 |
| 10/09/2026 15:43 | 100 | 12.42 |
| 10/09/2026 15:43 | 100 | 12.46 |
| 10/09/2026 15:43 | 518 | 12.46 |
| 10/09/2026 15:43 | 100 | 12.47 |
| 10/09/2026 15:42 | 16 | 12.53 |
| 10/09/2026 15:42 | 200 | 12.46 |
| 10/09/2026 15:42 | 200 | 12.46 |
| 10/09/2026 15:42 | 60 | 12.47 |
| 10/09/2026 15:42 | 100 | 12.47 |
| 10/09/2026 15:42 | 200 | 12.47 |
| 10/09/2026 15:42 | 40 | 12.48 |
| 10/09/2026 15:42 | 3 | 12.50 |
| 10/09/2026 15:42 | 100 | 12.525 |
| 10/09/2026 15:42 | 100 | 12.525 |
| 10/09/2026 15:42 | 100 | 12.53 |
| 10/09/2026 15:42 | 100 | 12.54 |
| 10/09/2026 15:42 | 100 | 12.52 |
| 10/09/2026 15:42 | 100 | 12.52 |
| 10/09/2026 15:42 | 100 | 12.52 |
| 10/09/2026 15:42 | 100 | 12.54 |
| 10/09/2026 15:42 | 100 | 12.54 |
| 10/09/2026 15:42 | 1 | 12.55 |
| 10/09/2026 15:42 | 100 | 12.55 |
| 10/09/2026 15:42 | 3 | 12.52 |
| 10/09/2026 15:42 | 97 | 12.525 |
| 10/09/2026 15:42 | 112 | 12.53 |
| 10/09/2026 15:42 | 3 | 12.525 |
| 10/09/2026 15:42 | 3 | 12.525 |
| 10/09/2026 15:42 | 21 | 12.54 |
| 10/09/2026 15:42 | 3 | 12.54 |
| 10/09/2026 15:42 | 40 | 12.52 |
| 10/09/2026 15:42 | 30 | 12.53 |
| 10/09/2026 15:42 | 1 | 12.53 |
| 10/09/2026 15:42 | 31 | 12.54 |
| 10/09/2026 15:41 | 100 | 12.53 |
| 10/09/2026 15:41 | 10 | 12.60 |
| 10/09/2026 15:41 | 100 | 12.60 |
| 10/09/2026 15:41 | 8 | 12.60 |
| 10/09/2026 15:41 | 100 | 12.60 |
| 10/09/2026 15:41 | 4 | 12.63 |
| 10/09/2026 15:41 | 80 | 12.60 |
| 10/09/2026 15:41 | 100 | 12.60 |
| 10/09/2026 15:41 | 100 | 12.60 |
| 10/09/2026 15:41 | 100 | 12.60 |
| 10/09/2026 15:41 | 12 | 12.63 |
| 10/09/2026 15:41 | 1 | 12.61 |
| 10/09/2026 15:41 | 11 | 12.61 |
| 10/09/2026 15:41 | 24 | 12.56 |
| 10/09/2026 15:41 | 8 | 12.65 |
| 10/09/2026 15:40 | 15 | 12.61 |
| 10/09/2026 15:40 | 1 | 12.68 |
| 10/09/2026 15:40 | 2 | 12.68 |
| 10/09/2026 15:40 | 3 | 12.635 |
| 10/09/2026 15:40 | 11 | 12.60 |
| 10/09/2026 15:40 | 1 | 12.58 |
| 10/09/2026 15:40 | 20 | 12.60 |
| 10/09/2026 15:40 | 75 | 12.65 |
| 10/09/2026 15:40 | 20 | 12.66 |
| 10/09/2026 15:40 | 4 | 12.68 |
| 10/09/2026 15:40 | 144 | 12.68 |
| 10/09/2026 15:40 | 273 | 12.68 |
| 10/09/2026 15:40 | 100 | 12.71 |
| 10/09/2026 15:40 | 96 | 12.71 |
| 10/09/2026 15:40 | 100 | 12.71 |
| 10/09/2026 15:40 | 4 | 12.71 |
| 10/09/2026 15:39 | 44 | 12.82 |
| 10/09/2026 15:39 | 2 | 12.74 |
| 10/09/2026 15:38 | 24 | 12.74 |
| 10/09/2026 15:38 | 1 | 12.74 |
| 10/09/2026 15:38 | 10 | 12.77 |
| 10/09/2026 15:38 | 1 | 12.63 |
| 10/09/2026 15:38 | 181 | 12.61 |
| 10/09/2026 15:38 | 29 | 12.61 |
| 10/09/2026 15:38 | 100 | 12.61 |
| 10/09/2026 15:38 | 100 | 12.61 |
| 10/09/2026 15:38 | 15 | 12.60 |
| 10/09/2026 15:38 | 100 | 12.58 |
| 10/09/2026 15:38 | 100 | 12.54 |
| 10/09/2026 15:38 | 100 | 12.55 |
| 10/09/2026 15:38 | 41 | 12.54 |
| 10/09/2026 15:38 | 4 | 12.58 |
| 10/09/2026 15:38 | 68 | 12.56 |
| 10/09/2026 15:38 | 3 | 12.60 |
| 10/09/2026 15:38 | 100 | 12.59 |
| 10/09/2026 15:38 | 97 | 12.59 |
| 10/09/2026 15:38 | 3 | 12.59 |
| 10/09/2026 15:38 | 12 | 12.59 |
| 10/09/2026 15:38 | 100 | 12.55 |
| 10/09/2026 15:38 | 100 | 12.55 |
| 10/09/2026 15:38 | 100 | 12.56 |
| 10/09/2026 15:37 | 100 | 12.53 |
| 10/09/2026 15:37 | 92 | 12.50 |
| 10/09/2026 15:37 | 3 | 12.50 |
| 10/09/2026 15:37 | 5 | 12.50 |
| 10/09/2026 15:37 | 250 | 12.50 |
| 10/09/2026 15:37 | 100 | 12.49 |
| 10/09/2026 15:37 | 90 | 12.49 |
| 10/09/2026 15:37 | 2 | 12.49 |
| 10/09/2026 15:37 | 4 | 12.49 |
| 10/09/2026 15:37 | 2 | 12.49 |
| 10/09/2026 15:37 | 2 | 12.47 |
| 10/09/2026 15:37 | 6 | 12.47 |
| 10/09/2026 15:37 | 2 | 12.48 |
| 10/09/2026 15:37 | 2 | 12.49 |
| 10/09/2026 15:37 | 8 | 12.46 |
| 10/09/2026 15:36 | 154 | 12.44 |
| 10/09/2026 15:36 | 20 | 12.32 |
| 10/09/2026 15:36 | 100 | 12.33 |
| 10/09/2026 15:36 | 100 | 12.35 |
| 10/09/2026 15:36 | 8 | 12.35 |
| 10/09/2026 15:36 | 4 | 12.35 |
| 10/09/2026 15:35 | 34 | 12.42 |
| 10/09/2026 15:35 | 40 | 12.41 |
| 10/09/2026 15:35 | 100 | 12.38 |
| 10/09/2026 15:35 | 14 | 12.37 |
| 10/09/2026 15:35 | 12 | 12.365 |
| 10/09/2026 15:35 | 136 | 12.365 |
| 10/09/2026 15:35 | 12 | 12.365 |
| 10/09/2026 15:35 | 12 | 12.37 |
| 10/09/2026 15:35 | 12 | 12.37 |
| 10/09/2026 15:35 | 180 | 12.37 |
| 10/09/2026 15:35 | 50 | 12.36 |
| 10/09/2026 15:35 | 100 | 12.37 |
| 10/09/2026 15:35 | 94 | 12.37 |
| 10/09/2026 15:35 | 100 | 12.37 |
| 10/09/2026 15:35 | 46 | 12.35 |
| 10/09/2026 15:35 | 2 | 12.37 |
| 10/09/2026 15:35 | 41 | 12.36 |
| 10/09/2026 15:35 | 100 | 12.36 |
| 10/09/2026 15:35 | 159 | 12.36 |
| 10/09/2026 15:35 | 19 | 12.35 |
| 10/09/2026 15:35 | 100 | 12.325 |
| 10/09/2026 15:35 | 250 | 12.35 |
| 10/09/2026 15:35 | 1 | 12.31 |
| 10/09/2026 15:35 | 1 | 12.32 |
| 10/09/2026 15:35 | 69 | 12.33 |
| 10/09/2026 15:35 | 10 | 12.33 |
| 10/09/2026 15:35 | 100 | 12.35 |
| 10/09/2026 15:35 | 100 | 12.395 |
| 10/09/2026 15:35 | 20 | 12.37 |
| 10/09/2026 15:35 | 180 | 12.42 |
| 10/09/2026 15:35 | 100 | 12.42 |
| 10/09/2026 15:35 | 100 | 12.42 |
| 10/09/2026 15:35 | 100 | 12.42 |
| 10/09/2026 15:35 | 240 | 12.42 |
| 10/09/2026 15:34 | 2 | 12.45 |
| 10/09/2026 15:34 | 320 | 12.50 |
| 10/09/2026 15:34 | 100 | 12.445 |
| 10/09/2026 15:34 | 100 | 12.445 |
| 10/09/2026 15:33 | 100 | 12.46 |
| 10/09/2026 15:33 | 100 | 12.46 |
| 10/09/2026 15:33 | 100 | 12.46 |
| 10/09/2026 15:33 | 7 | 12.46 |
| 10/09/2026 15:33 | 300 | 12.46 |
| 10/09/2026 15:33 | 700 | 12.42 |
| 10/09/2026 15:33 | 60 | 12.41 |
| 10/09/2026 15:33 | 60 | 12.40 |
| 10/09/2026 15:33 | 240 | 12.40 |
| 10/09/2026 15:33 | 200 | 12.40 |
| 10/09/2026 15:33 | 100 | 12.40 |
| 10/09/2026 15:33 | 100 | 12.41 |
| 10/09/2026 15:33 | 60 | 12.41 |
| 10/09/2026 15:33 | 40 | 12.41 |
| 10/09/2026 15:33 | 900 | 12.40 |
| 10/09/2026 15:33 | 100 | 12.405 |
| 10/09/2026 15:33 | 228 | 12.39 |
| 10/09/2026 15:33 | 100 | 12.39 |
| 10/09/2026 15:33 | 100 | 12.425 |
| 10/09/2026 15:33 | 300 | 12.39 |
| 10/09/2026 15:33 | 81 | 12.39 |
| 10/09/2026 15:33 | 221 | 12.38 |
| 10/09/2026 15:33 | 100 | 12.38 |
| 10/09/2026 15:33 | 40 | 12.39 |
| 10/09/2026 15:33 | 300 | 12.40 |
| 10/09/2026 15:33 | 300 | 12.40 |
| 10/09/2026 15:33 | 2 | 12.415 |
| 10/09/2026 15:33 | 100 | 12.41 |
| 10/09/2026 15:33 | 100 | 12.42 |
| 10/09/2026 15:33 | 100 | 12.45 |
| 10/09/2026 15:33 | 72 | 12.47 |
| 10/09/2026 15:33 | 700 | 12.49 |
| 10/09/2026 15:33 | 460 | 12.49 |
| 10/09/2026 15:33 | 100 | 12.50 |
| 10/09/2026 15:33 | 240 | 12.50 |
| 10/09/2026 15:33 | 1200 | 12.61 |
| 10/09/2026 15:33 | 100 | 12.69 |
| 10/09/2026 15:33 | 1 | 12.68 |
| 10/09/2026 15:33 | 900 | 12.65 |
| 10/09/2026 15:33 | 100 | 12.525 |
| 10/09/2026 15:33 | 131 | 12.525 |
| 10/09/2026 15:33 | 100 | 12.525 |
| 10/09/2026 15:33 | 100 | 12.525 |
| 10/09/2026 15:33 | 300 | 12.525 |
| 10/09/2026 15:33 | 240 | 12.525 |
| 10/09/2026 15:33 | 100 | 12.525 |
| 10/09/2026 15:33 | 200 | 12.525 |
| 10/09/2026 15:33 | 300 | 12.525 |
| 10/09/2026 15:33 | 240 | 12.525 |
| 10/09/2026 15:32 | 200 | 12.43 |
| 10/09/2026 15:32 | 200 | 12.50 |
| 10/09/2026 15:32 | 800 | 12.50 |
| 10/09/2026 15:32 | 100 | 12.51 |
| 10/09/2026 15:32 | 100 | 12.52 |
| 10/09/2026 15:32 | 60 | 12.59 |
| 10/09/2026 15:32 | 100 | 12.50 |
| 10/09/2026 15:32 | 37 | 12.50 |
| 10/09/2026 15:32 | 300 | 12.50 |
| 10/09/2026 15:32 | 4 | 12.50 |
| 10/09/2026 15:32 | 26 | 12.50 |
| 10/09/2026 15:32 | 30 | 12.53 |
| 10/09/2026 15:32 | 1 | 12.53 |
| 10/09/2026 15:32 | 3 | 12.53 |
| 10/09/2026 15:32 | 3 | 12.53 |
| 10/09/2026 15:32 | 3 | 12.53 |
| 10/09/2026 15:32 | 11 | 12.55 |
| 10/09/2026 15:32 | 37 | 12.60 |
| 10/09/2026 15:32 | 100 | 12.60 |
| 10/09/2026 15:32 | 240 | 12.61 |
| 10/09/2026 15:32 | 300 | 12.63 |
| 10/09/2026 15:32 | 95 | 12.65 |
| 10/09/2026 15:32 | 5 | 12.65 |
| 10/09/2026 15:32 | 100 | 12.64 |
| 10/09/2026 15:32 | 50 | 12.63 |
| 10/09/2026 15:32 | 50 | 12.64 |
| 10/09/2026 15:32 | 50 | 12.64 |
| 10/09/2026 15:32 | 150 | 12.63 |
| 10/09/2026 15:32 | 100 | 12.63 |
| 10/09/2026 15:32 | 20 | 12.63 |
| 10/09/2026 15:32 | 171 | 12.64 |
| 10/09/2026 15:32 | 7 | 12.60 |
| 10/09/2026 15:32 | 4 | 12.60 |
| 10/09/2026 15:32 | 100 | 12.58 |
| 10/09/2026 15:32 | 200 | 12.58 |
| 10/09/2026 15:32 | 500 | 12.58 |
| 10/09/2026 15:32 | 80 | 12.56 |
| 10/09/2026 15:32 | 20 | 12.56 |
| 10/09/2026 15:32 | 120 | 12.56 |
| 10/09/2026 15:32 | 80 | 12.57 |
| 10/09/2026 15:32 | 20 | 12.57 |
| 10/09/2026 15:32 | 100 | 12.57 |
| 10/09/2026 15:32 | 100 | 12.605 |
| 10/09/2026 15:32 | 40 | 12.61 |
| 10/09/2026 15:32 | 6 | 12.61 |
| 10/09/2026 15:32 | 46 | 12.62 |
| 10/09/2026 15:32 | 46 | 12.62 |
| 10/09/2026 15:32 | 146 | 12.62 |
| 10/09/2026 15:32 | 54 | 12.62 |
| 10/09/2026 15:32 | 46 | 12.62 |
| 10/09/2026 15:32 | 24 | 12.65 |
| 10/09/2026 15:32 | 71 | 12.65 |
| 10/09/2026 15:32 | 4 | 12.65 |
| 10/09/2026 15:32 | 96 | 12.65 |
| 10/09/2026 15:32 | 2 | 12.64 |
| 10/09/2026 15:30 | 288 | 12.50 |
| 10/09/2026 15:30 | 216 | 12.49 |
| 10/09/2026 15:30 | 84 | 12.49 |
| 10/09/2026 15:30 | 100 | 12.455 |
| 10/09/2026 15:30 | 100 | 12.455 |
| 10/09/2026 15:30 | 53 | 12.41 |
| 10/09/2026 15:30 | 100 | 12.41 |
| 10/09/2026 15:30 | 10 | 12.455 |
| 10/09/2026 15:30 | 8137 | 12.43 |
| 10/09/2026 15:30 | 56 | 12.51 |
| 10/09/2026 15:30 | 100 | 12.51 |
| 10/09/2026 15:30 | 100 | 12.51 |
| 10/09/2026 15:28 | 10 | 12.54 |
| 10/09/2026 15:26 | 4 | 12.52 |
| 10/09/2026 15:26 | 11 | 12.51 |
| 10/09/2026 15:26 | 12 | 12.51 |
| 10/09/2026 15:25 | 9 | 12.51 |
| 10/09/2026 15:23 | 42 | 12.83 |
| 10/09/2026 15:22 | 60 | 12.85 |
| 10/09/2026 15:22 | 7 | 12.85 |
| 10/09/2026 15:22 | 19 | 12.85 |
| 10/09/2026 15:22 | 224 | 12.85 |
| 10/09/2026 15:09 | 5126 | 12.83 |
| 10/09/2026 15:09 | 250 | 12.84 |
| 10/09/2026 15:08 | 174 | 12.82 |
| 10/09/2026 15:07 | 750 | 12.75 |
| 10/09/2026 15:07 | 250 | 12.76 |
| 10/09/2026 15:05 | 7 | 12.68 |
| 10/09/2026 15:05 | 7 | 12.68 |
| 10/09/2026 15:05 | 7 | 12.68 |
| 10/09/2026 15:05 | 10 | 12.65 |
| 10/09/2026 15:05 | 240 | 12.65 |
| 10/09/2026 15:05 | 250 | 12.66 |
| 10/09/2026 15:05 | 9760 | 12.65 |
| 10/09/2026 15:05 | 250 | 12.67 |
| 10/09/2026 14:59 | 2 | 12.77 |
| 10/09/2026 14:51 | 29 | 12.83 |
| 10/09/2026 14:51 | 177 | 12.78 |
| 10/09/2026 14:51 | 1 | 12.78 |
| 10/09/2026 14:50 | 1 | 12.60 |
| 10/09/2026 14:37 | 2000 | 13.10 |
| 10/09/2026 14:33 | 63 | 13.29 |
| 10/09/2026 14:33 | 200 | 13.28 |
| 10/09/2026 14:33 | 134 | 13.28 |
| 10/09/2026 14:33 | 400 | 13.27 |
| 10/09/2026 14:33 | 39 | 13.25 |
| 10/09/2026 14:30 | 80 | 12.94 |
| 10/09/2026 14:30 | 1410 | 12.93 |
| 10/09/2026 14:30 | 100 | 12.90 |
| 10/09/2026 14:30 | 1 | 12.84 |
| 10/09/2026 14:30 | 1 | 12.83 |
| 10/09/2026 14:30 | 1 | 12.82 |
| 10/09/2026 14:30 | 428 | 12.81 |
| 10/09/2026 14:30 | 200 | 12.68 |
| 10/09/2026 14:09 | 250 | 12.61 |
| 10/09/2026 14:02 | 694 | 12.70 |
| 10/09/2026 14:02 | 6 | 12.70 |
| 10/09/2026 14:02 | 351 | 12.70 |
| 10/09/2026 14:02 | 149 | 12.70 |
| 10/09/2026 13:21 | 120 | 12.75 |
| 10/09/2026 13:21 | 200 | 12.75 |
| 10/09/2026 12:42 | 3 | 12.61 |
| 10/09/2026 12:40 | 1 | 12.65 |
| 10/09/2026 12:40 | 16 | 12.68 |
| 10/09/2026 12:36 | 50 | 12.68 |
| 10/09/2026 12:35 | 34 | 12.68 |
| 10/09/2026 12:07 | 15 | 12.73 |
| 10/09/2026 11:15 | 1 | 12.69 |
| 10/09/2026 11:15 | 1 | 12.70 |
| 10/09/2026 11:13 | 243 | 12.75 |
| 10/09/2026 11:13 | 100 | 12.75 |
| 10/09/2026 11:10 | 100 | 12.75 |
| 10/09/2026 11:10 | 57 | 12.75 |
| 10/09/2026 11:00 | 62 | 12.82 |
| 10/09/2026 10:29 | 2 | 12.78 |
| 10/09/2026 10:01 | 1 | 12.90 |
| 10/09/2026 10:01 | 22 | 12.90 |
| 10/09/2026 10:01 | 1 | 12.90 |
| 10/09/2026 10:01 | 6 | 12.90 |
| 10/09/2026 10:01 | 22 | 12.90 |
| 10/09/2026 10:01 | 87 | 12.90 |
| 10/09/2026 10:01 | 1 | 12.90 |
| 10/09/2026 10:01 | 1 | 12.90 |
| 10/09/2026 10:01 | 5 | 12.90 |
| 10/09/2026 10:01 | 2 | 12.90 |
| 10/09/2026 10:01 | 22 | 12.90 |
| 10/09/2026 10:01 | 5 | 12.90 |
| 10/09/2026 10:01 | 22 | 12.90 |
| 10/09/2026 10:01 | 87 | 12.90 |
| 10/09/2026 10:01 | 2 | 12.90 |
| 10/09/2026 10:01 | 5 | 12.90 |
| 10/09/2026 10:01 | 22 | 12.90 |
| 10/09/2026 10:01 | 87 | 12.90 |
| 10/09/2026 10:01 | 100 | 12.85 |