Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.44
-1.76
(
-5.83% )
|
28.29
|
700 |
28.46
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.44 |
| 07/11/2026 01:45 | 17 | 28.10 |
| 07/11/2026 01:45 | 1 | 28.19 |
| 07/11/2026 00:02 | 1 | 28.40 |
| 07/11/2026 00:02 | 2 | 28.40 |
| 07/11/2026 00:02 | 2 | 28.40 |
| 07/11/2026 00:02 | 48 | 28.40 |
| 07/11/2026 00:02 | 1 | 28.40 |
| 07/11/2026 00:02 | 1 | 28.40 |
| 07/11/2026 00:02 | 2 | 28.40 |
| 07/11/2026 00:02 | 2 | 28.40 |
| 07/11/2026 00:02 | 7 | 28.40 |
| 07/11/2026 00:02 | 28 | 28.40 |
| 07/11/2026 00:02 | 2 | 28.40 |
| 07/11/2026 00:02 | 9 | 28.40 |
| 07/10/2026 23:21 | 1 | 28.35 |
| 07/10/2026 23:20 | � | 28.44 |
| 07/10/2026 23:18 | 1 | 28.36 |
| 07/10/2026 23:18 | 4 | 28.36 |
| 07/10/2026 23:18 | 1 | 28.36 |
| 07/10/2026 23:18 | 17 | 28.36 |
| 07/10/2026 23:18 | 1 | 28.36 |
| 07/10/2026 23:18 | 1 | 28.36 |
| 07/10/2026 23:18 | 2 | 28.36 |
| 07/10/2026 23:18 | 4 | 28.36 |
| 07/10/2026 23:18 | 1 | 28.36 |
| 07/10/2026 23:18 | 1 | 28.36 |
| 07/10/2026 23:18 | 4 | 28.36 |
| 07/10/2026 23:18 | 1 | 28.36 |
| 07/10/2026 23:18 | 17 | 28.36 |
| 07/10/2026 23:18 | 6 | 28.36 |
| 07/10/2026 23:18 | 65 | 28.36 |
| 07/10/2026 23:18 | 2 | 28.36 |
| 07/10/2026 23:18 | 8 | 28.36 |
| 07/10/2026 23:18 | 32 | 28.36 |
| 07/10/2026 23:18 | 1 | 28.36 |
| 07/10/2026 23:18 | 1 | 28.36 |
| 07/10/2026 23:18 | 6 | 28.36 |
| 07/10/2026 23:18 | 24 | 28.36 |
| 07/10/2026 23:15 | 322 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 2 | 28.00 |
| 07/10/2026 23:15 | 2 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 4 | 28.00 |
| 07/10/2026 23:15 | 13 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 4 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 2 | 28.00 |
| 07/10/2026 23:15 | 17 | 28.00 |
| 07/10/2026 23:15 | 68 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 3 | 28.00 |
| 07/10/2026 23:15 | 6 | 28.00 |
| 07/10/2026 23:15 | 23 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 2 | 28.00 |
| 07/10/2026 23:15 | 10 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 2 | 28.00 |
| 07/10/2026 23:15 | 90 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 115 | 28.00 |
| 07/10/2026 23:15 | 4 | 28.00 |
| 07/10/2026 23:15 | 11 | 28.00 |
| 07/10/2026 23:15 | 1 | 28.00 |
| 07/10/2026 23:15 | 167 | 28.00 |
| 07/10/2026 23:15 | 4 | 28.01 |
| 07/10/2026 23:15 | 4 | 28.07 |
| 07/10/2026 23:15 | 3 | 28.47 |
| 07/10/2026 23:15 | 100 | 28.52 |
| 07/10/2026 22:30 | � | 28.44 |
| 07/10/2026 22:08 | 29 | 28.99 |
| 07/10/2026 22:00 | � | 28.44 |
| 07/10/2026 22:00 | 46012 | 28.44 |
| 07/10/2026 22:00 | 84 | 28.30 |
| 07/10/2026 21:59 | 56 | 28.42 |
| 07/10/2026 21:59 | 4 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.375 |
| 07/10/2026 21:59 | 73 | 28.41 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 27 | 28.41 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.41 |
| 07/10/2026 21:59 | 100 | 28.41 |
| 07/10/2026 21:59 | 700 | 28.41 |
| 07/10/2026 21:59 | 240 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 240 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 75 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.33 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.33 |
| 07/10/2026 21:59 | 25 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.325 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 1 | 28.30 |
| 07/10/2026 21:59 | 517 | 28.35 |
| 07/10/2026 21:59 | 83 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 200 | 28.38 |
| 07/10/2026 21:59 | 107 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 2 | 28.38 |
| 07/10/2026 21:59 | 200 | 28.37 |
| 07/10/2026 21:59 | 135 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 149 | 28.36 |
| 07/10/2026 21:59 | 240 | 28.36 |
| 07/10/2026 21:59 | 99 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 17 | 28.33 |
| 07/10/2026 21:59 | 85 | 28.32 |
| 07/10/2026 21:59 | 102 | 28.29 |
| 07/10/2026 21:59 | 200 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.30 |
| 07/10/2026 21:59 | 10 | 28.32 |
| 07/10/2026 21:59 | 4 | 28.32 |
| 07/10/2026 21:59 | 31 | 28.29 |
| 07/10/2026 21:59 | 30 | 28.31 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 16 | 28.33 |
| 07/10/2026 21:59 | 362 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.31 |
| 07/10/2026 21:59 | 91 | 28.30 |
| 07/10/2026 21:59 | 100 | 28.30 |
| 07/10/2026 21:59 | 100 | 28.31 |
| 07/10/2026 21:59 | 100 | 28.31 |
| 07/10/2026 21:59 | 41 | 28.37 |
| 07/10/2026 21:59 | 356 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.355 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 200 | 28.35 |
| 07/10/2026 21:59 | 400 | 28.35 |
| 07/10/2026 21:59 | 17 | 28.36 |
| 07/10/2026 21:59 | 50 | 28.36 |
| 07/10/2026 21:59 | 120 | 28.35 |
| 07/10/2026 21:59 | 50 | 28.355 |
| 07/10/2026 21:59 | 38 | 28.37 |
| 07/10/2026 21:59 | 8 | 28.37 |
| 07/10/2026 21:59 | 5 | 28.37 |
| 07/10/2026 21:59 | 3 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.335 |
| 07/10/2026 21:59 | 1 | 28.30 |
| 07/10/2026 21:59 | 83 | 28.30 |
| 07/10/2026 21:59 | 36 | 28.30 |
| 07/10/2026 21:59 | 81 | 28.30 |
| 07/10/2026 21:59 | 115 | 28.30 |
| 07/10/2026 21:59 | 50 | 28.30 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 112 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 18 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 48 | 28.335 |
| 07/10/2026 21:59 | 3 | 28.33 |
| 07/10/2026 21:59 | 35 | 28.30 |
| 07/10/2026 21:59 | 4 | 28.30 |
| 07/10/2026 21:59 | 11 | 28.30 |
| 07/10/2026 21:59 | 3 | 28.33 |
| 07/10/2026 21:59 | 21 | 28.335 |
| 07/10/2026 21:59 | 79 | 28.335 |
| 07/10/2026 21:59 | 1 | 28.335 |
| 07/10/2026 21:59 | 3 | 28.335 |
| 07/10/2026 21:59 | 2 | 28.335 |
| 07/10/2026 21:59 | 13 | 28.335 |
| 07/10/2026 21:59 | 2 | 28.335 |
| 07/10/2026 21:59 | 17 | 28.335 |
| 07/10/2026 21:59 | 27 | 28.30 |
| 07/10/2026 21:59 | 77 | 28.30 |
| 07/10/2026 21:59 | 240 | 28.31 |
| 07/10/2026 21:59 | 700 | 28.31 |
| 07/10/2026 21:59 | 862 | 28.38 |
| 07/10/2026 21:59 | 9 | 28.38 |
| 07/10/2026 21:59 | 91 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.34 |
| 07/10/2026 21:59 | 9 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 50 | 28.32 |
| 07/10/2026 21:59 | 59 | 28.32 |
| 07/10/2026 21:59 | 40 | 28.32 |
| 07/10/2026 21:59 | 60 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.31 |
| 07/10/2026 21:59 | 100 | 28.31 |
| 07/10/2026 21:59 | 59 | 28.31 |
| 07/10/2026 21:59 | 128 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 2 | 28.38 |
| 07/10/2026 21:59 | 1682 | 28.38 |
| 07/10/2026 21:59 | 60 | 28.31 |
| 07/10/2026 21:59 | 140 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 79 | 28.32 |
| 07/10/2026 21:59 | 90 | 28.395 |
| 07/10/2026 21:59 | 10 | 28.395 |
| 07/10/2026 21:59 | 79 | 28.32 |
| 07/10/2026 21:59 | 180 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 237 | 28.31 |
| 07/10/2026 21:59 | 600 | 28.31 |
| 07/10/2026 21:59 | 240 | 28.31 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 240 | 28.32 |
| 07/10/2026 21:59 | 67 | 28.33 |
| 07/10/2026 21:59 | 240 | 28.34 |
| 07/10/2026 21:59 | 75 | 28.38 |
| 07/10/2026 21:59 | 28 | 28.38 |
| 07/10/2026 21:59 | 597 | 28.38 |
| 07/10/2026 21:59 | 20 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 75 | 28.41 |
| 07/10/2026 21:59 | 25 | 28.41 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 3 | 28.40 |
| 07/10/2026 21:59 | 4 | 28.40 |
| 07/10/2026 21:59 | 4 | 28.40 |
| 07/10/2026 21:59 | 10 | 28.40 |
| 07/10/2026 21:59 | 7 | 28.41 |
| 07/10/2026 21:59 | 21 | 28.41 |
| 07/10/2026 21:59 | 21 | 28.41 |
| 07/10/2026 21:59 | 5 | 28.41 |
| 07/10/2026 21:59 | 16 | 28.42 |
| 07/10/2026 21:59 | 21 | 28.42 |
| 07/10/2026 21:59 | 21 | 28.42 |
| 07/10/2026 21:59 | 21 | 28.42 |
| 07/10/2026 21:59 | 21 | 28.42 |
| 07/10/2026 21:59 | 21 | 28.41 |
| 07/10/2026 21:59 | 25 | 28.41 |
| 07/10/2026 21:59 | 72 | 28.43 |
| 07/10/2026 21:59 | 3 | 28.43 |
| 07/10/2026 21:59 | 52 | 28.42 |
| 07/10/2026 21:59 | 48 | 28.42 |
| 07/10/2026 21:59 | 61 | 28.40 |
| 07/10/2026 21:59 | 39 | 28.40 |
| 07/10/2026 21:59 | 61 | 28.40 |
| 07/10/2026 21:59 | 92 | 28.40 |
| 07/10/2026 21:59 | 8 | 28.40 |
| 07/10/2026 21:59 | 92 | 28.41 |
| 07/10/2026 21:59 | 161 | 28.41 |
| 07/10/2026 21:59 | 100 | 28.41 |
| 07/10/2026 21:59 | 47 | 28.41 |
| 07/10/2026 21:59 | 153 | 28.41 |
| 07/10/2026 21:59 | 25 | 28.41 |
| 07/10/2026 21:59 | 22 | 28.41 |
| 07/10/2026 21:59 | 139 | 28.41 |
| 07/10/2026 21:59 | 100 | 28.41 |
| 07/10/2026 21:59 | 61 | 28.41 |
| 07/10/2026 21:59 | 39 | 28.41 |
| 07/10/2026 21:59 | 61 | 28.41 |
| 07/10/2026 21:59 | 100 | 28.41 |
| 07/10/2026 21:59 | 100 | 28.41 |
| 07/10/2026 21:59 | 100 | 28.41 |
| 07/10/2026 21:59 | 100 | 28.41 |
| 07/10/2026 21:59 | 100 | 28.41 |
| 07/10/2026 21:59 | 100 | 28.42 |
| 07/10/2026 21:59 | 65 | 28.45 |
| 07/10/2026 21:59 | 35 | 28.45 |
| 07/10/2026 21:59 | 56 | 28.45 |
| 07/10/2026 21:59 | 5 | 28.45 |
| 07/10/2026 21:59 | 2 | 28.45 |
| 07/10/2026 21:59 | 2 | 28.45 |
| 07/10/2026 21:59 | 16 | 28.45 |
| 07/10/2026 21:59 | 12 | 28.45 |
| 07/10/2026 21:59 | 100 | 28.45 |
| 07/10/2026 21:59 | 11 | 28.45 |
| 07/10/2026 21:59 | 100 | 28.46 |
| 07/10/2026 21:59 | 65 | 28.47 |
| 07/10/2026 21:59 | 50 | 28.47 |
| 07/10/2026 21:59 | 10 | 28.47 |
| 07/10/2026 21:59 | 294 | 28.47 |
| 07/10/2026 21:59 | 23 | 28.505 |
| 07/10/2026 21:59 | 25 | 28.51 |
| 07/10/2026 21:59 | 10 | 28.51 |
| 07/10/2026 21:59 | 67 | 28.55 |
| 07/10/2026 21:59 | 33 | 28.55 |
| 07/10/2026 21:59 | 33 | 28.55 |
| 07/10/2026 21:59 | 100 | 28.55 |
| 07/10/2026 21:59 | 240 | 28.55 |
| 07/10/2026 21:59 | 100 | 28.54 |
| 07/10/2026 21:59 | 240 | 28.54 |
| 07/10/2026 21:59 | 300 | 28.54 |
| 07/10/2026 21:59 | 10 | 28.505 |
| 07/10/2026 21:59 | 10 | 28.505 |
| 07/10/2026 21:58 | 22 | 28.47 |
| 07/10/2026 21:58 | 5 | 28.47 |
| 07/10/2026 21:58 | 10 | 28.505 |
| 07/10/2026 21:58 | 10 | 28.505 |
| 07/10/2026 21:58 | 54 | 28.505 |
| 07/10/2026 21:58 | 10 | 28.505 |
| 07/10/2026 21:58 | 5 | 28.47 |
| 07/10/2026 21:58 | 100 | 28.50 |
| 07/10/2026 21:58 | 100 | 28.50 |
| 07/10/2026 21:58 | 48 | 28.47 |
| 07/10/2026 21:58 | 14 | 28.50 |
| 07/10/2026 21:58 | 71 | 28.50 |
| 07/10/2026 21:58 | 93 | 28.48 |
| 07/10/2026 21:58 | 100 | 28.48 |
| 07/10/2026 21:58 | 2 | 28.48 |
| 07/10/2026 21:58 | 7 | 28.48 |
| 07/10/2026 21:58 | 100 | 28.50 |
| 07/10/2026 21:58 | 26 | 28.50 |
| 07/10/2026 21:58 | 21 | 28.50 |
| 07/10/2026 21:58 | 5 | 28.50 |
| 07/10/2026 21:58 | 15 | 28.50 |
| 07/10/2026 21:58 | 8 | 28.50 |
| 07/10/2026 21:58 | 8 | 28.50 |
| 07/10/2026 21:58 | 8 | 28.50 |
| 07/10/2026 21:58 | 18 | 28.50 |
| 07/10/2026 21:58 | 1 | 28.50 |
| 07/10/2026 21:58 | 52 | 28.50 |
| 07/10/2026 21:58 | 48 | 28.50 |
| 07/10/2026 21:58 | 100 | 28.50 |
| 07/10/2026 21:58 | 10 | 28.50 |
| 07/10/2026 21:58 | 21 | 28.52 |
| 07/10/2026 21:58 | 76 | 28.51 |
| 07/10/2026 21:58 | 24 | 28.51 |
| 07/10/2026 21:58 | 13 | 28.51 |
| 07/10/2026 21:58 | 11 | 28.51 |
| 07/10/2026 21:58 | 8 | 28.51 |
| 07/10/2026 21:58 | 1 | 28.51 |
| 07/10/2026 21:58 | 24 | 28.52 |
| 07/10/2026 21:58 | 31 | 28.52 |
| 07/10/2026 21:58 | 10 | 28.535 |
| 07/10/2026 21:58 | 10 | 28.535 |
| 07/10/2026 21:58 | 88 | 28.55 |
| 07/10/2026 21:58 | 10 | 28.54 |
| 07/10/2026 21:58 | 97 | 28.535 |
| 07/10/2026 21:58 | 10 | 28.54 |
| 07/10/2026 21:58 | 10 | 28.54 |
| 07/10/2026 21:58 | 10 | 28.54 |
| 07/10/2026 21:58 | 97 | 28.56 |
| 07/10/2026 21:58 | 10 | 28.535 |
| 07/10/2026 21:58 | 11 | 28.56 |
| 07/10/2026 21:58 | 10 | 28.55 |
| 07/10/2026 21:58 | 10 | 28.535 |
| 07/10/2026 21:58 | 175 | 28.55 |
| 07/10/2026 21:58 | 5 | 28.55 |
| 07/10/2026 21:58 | 10 | 28.54 |
| 07/10/2026 21:58 | 45 | 28.52 |
| 07/10/2026 21:58 | 12 | 28.52 |
| 07/10/2026 21:58 | 1 | 28.52 |
| 07/10/2026 21:58 | 1 | 28.52 |
| 07/10/2026 21:58 | 2 | 28.56 |
| 07/10/2026 21:58 | 90 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 31 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.55 |
| 07/10/2026 21:58 | 10 | 28.535 |
| 07/10/2026 21:57 | 169 | 28.56 |
| 07/10/2026 21:57 | 40 | 28.56 |
| 07/10/2026 21:57 | 100 | 28.55 |
| 07/10/2026 21:57 | 21 | 28.55 |
| 07/10/2026 21:57 | 10 | 28.535 |
| 07/10/2026 21:57 | 60 | 28.56 |
| 07/10/2026 21:57 | 2 | 28.56 |
| 07/10/2026 21:57 | 4 | 28.56 |
| 07/10/2026 21:57 | 240 | 28.55 |
| 07/10/2026 21:57 | 100 | 28.55 |
| 07/10/2026 21:57 | 2 | 28.53 |
| 07/10/2026 21:57 | 116 | 28.54 |
| 07/10/2026 21:57 | 300 | 28.54 |
| 07/10/2026 21:57 | 100 | 28.56 |
| 07/10/2026 21:57 | 32 | 28.55 |
| 07/10/2026 21:57 | 204 | 28.55 |
| 07/10/2026 21:57 | 26 | 28.55 |
| 07/10/2026 21:57 | 34 | 28.55 |
| 07/10/2026 21:57 | 34 | 28.55 |
| 07/10/2026 21:57 | 100 | 28.55 |
| 07/10/2026 21:57 | 10 | 28.55 |
| 07/10/2026 21:57 | 104 | 28.56 |
| 07/10/2026 21:57 | 100 | 28.56 |
| 07/10/2026 21:57 | 10 | 28.605 |
| 07/10/2026 21:57 | 10 | 28.605 |
| 07/10/2026 21:57 | 90 | 28.62 |
| 07/10/2026 21:57 | 38 | 28.62 |
| 07/10/2026 21:57 | 10 | 28.585 |
| 07/10/2026 21:57 | 62 | 28.62 |
| 07/10/2026 21:57 | 34 | 28.61 |
| 07/10/2026 21:57 | 4 | 28.61 |
| 07/10/2026 21:57 | 6 | 28.60 |
| 07/10/2026 21:57 | 2 | 28.59 |
| 07/10/2026 21:57 | 10 | 28.585 |
| 07/10/2026 21:57 | 2 | 28.585 |
| 07/10/2026 21:57 | 10 | 28.585 |
| 07/10/2026 21:57 | 10 | 28.585 |
| 07/10/2026 21:57 | 150 | 28.585 |
| 07/10/2026 21:57 | 100 | 28.585 |
| 07/10/2026 21:57 | 100 | 28.585 |
| 07/10/2026 21:57 | 2 | 28.585 |
| 07/10/2026 21:57 | 5 | 28.585 |
| 07/10/2026 21:57 | 184 | 28.59 |
| 07/10/2026 21:57 | 100 | 28.59 |
| 07/10/2026 21:57 | 10 | 28.59 |
| 07/10/2026 21:57 | 2 | 28.59 |
| 07/10/2026 21:57 | 41 | 28.59 |
| 07/10/2026 21:57 | 4 | 28.59 |
| 07/10/2026 21:57 | 18 | 28.59 |
| 07/10/2026 21:57 | 18 | 28.59 |
| 07/10/2026 21:57 | 2 | 28.58 |
| 07/10/2026 21:57 | 25 | 28.59 |
| 07/10/2026 21:57 | 57 | 28.59 |
| 07/10/2026 21:57 | 2 | 28.59 |
| 07/10/2026 21:57 | 41 | 28.59 |
| 07/10/2026 21:57 | 1 | 28.58 |
| 07/10/2026 21:57 | 9 | 28.58 |
| 07/10/2026 21:57 | 91 | 28.58 |
| 07/10/2026 21:57 | 10 | 28.565 |
| 07/10/2026 21:57 | 23 | 28.57 |
| 07/10/2026 21:57 | 3 | 28.57 |
| 07/10/2026 21:57 | 1 | 28.57 |
| 07/10/2026 21:57 | 1 | 28.565 |
| 07/10/2026 21:57 | 8 | 28.57 |
| 07/10/2026 21:57 | 65 | 28.57 |
| 07/10/2026 21:57 | 300 | 28.56 |
| 07/10/2026 21:57 | 200 | 28.56 |
| 07/10/2026 21:57 | 100 | 28.56 |
| 07/10/2026 21:57 | 100 | 28.56 |
| 07/10/2026 21:57 | 41 | 28.56 |
| 07/10/2026 21:57 | 100 | 28.56 |
| 07/10/2026 21:57 | 2 | 28.56 |
| 07/10/2026 21:57 | 2 | 28.56 |
| 07/10/2026 21:57 | 49 | 28.56 |
| 07/10/2026 21:57 | 51 | 28.56 |
| 07/10/2026 21:57 | 100 | 28.56 |
| 07/10/2026 21:57 | 1 | 28.56 |
| 07/10/2026 21:57 | 100 | 28.55 |
| 07/10/2026 21:57 | 110 | 28.55 |
| 07/10/2026 21:57 | 90 | 28.55 |
| 07/10/2026 21:57 | 100 | 28.55 |
| 07/10/2026 21:57 | 6 | 28.53 |
| 07/10/2026 21:57 | 4 | 28.53 |
| 07/10/2026 21:57 | 18 | 28.53 |
| 07/10/2026 21:57 | 14 | 28.53 |
| 07/10/2026 21:57 | 10 | 28.51 |
| 07/10/2026 21:57 | 14 | 28.50 |
| 07/10/2026 21:57 | 1 | 28.54 |
| 07/10/2026 21:57 | 10 | 28.54 |
| 07/10/2026 21:57 | 36 | 28.54 |
| 07/10/2026 21:57 | 64 | 28.54 |
| 07/10/2026 21:57 | 44 | 28.53 |
| 07/10/2026 21:57 | 1 | 28.53 |
| 07/10/2026 21:57 | 2 | 28.50 |
| 07/10/2026 21:56 | 5 | 28.485 |
| 07/10/2026 21:56 | 5 | 28.485 |
| 07/10/2026 21:56 | 46 | 28.48 |
| 07/10/2026 21:56 | 100 | 28.50 |
| 07/10/2026 21:56 | 5 | 28.485 |
| 07/10/2026 21:56 | 100 | 28.485 |
| 07/10/2026 21:55 | 100 | 28.50 |
| 07/10/2026 21:55 | 18 | 28.50 |
| 07/10/2026 21:55 | 2 | 28.50 |
| 07/10/2026 21:55 | 10 | 28.47 |
| 07/10/2026 21:55 | 100 | 28.48 |
| 07/10/2026 21:55 | 4 | 28.47 |
| 07/10/2026 21:55 | 100 | 28.47 |
| 07/10/2026 21:55 | 100 | 28.46 |
| 07/10/2026 21:55 | 10 | 28.45 |
| 07/10/2026 21:55 | 99 | 28.46 |
| 07/10/2026 21:55 | 1 | 28.46 |
| 07/10/2026 21:55 | 100 | 28.45 |
| 07/10/2026 21:55 | 100 | 28.45 |
| 07/10/2026 21:55 | 100 | 28.45 |
| 07/10/2026 21:55 | 300 | 28.45 |
| 07/10/2026 21:55 | 2 | 28.45 |
| 07/10/2026 21:55 | 44 | 28.45 |
| 07/10/2026 21:55 | 100 | 28.45 |
| 07/10/2026 21:55 | 1 | 28.39 |
| 07/10/2026 21:55 | 10 | 28.38 |
| 07/10/2026 21:55 | 10 | 28.38 |
| 07/10/2026 21:55 | 10 | 28.38 |
| 07/10/2026 21:55 | 10 | 28.38 |
| 07/10/2026 21:55 | 9 | 28.44 |
| 07/10/2026 21:55 | 100 | 28.385 |
| 07/10/2026 21:55 | 35 | 28.385 |
| 07/10/2026 21:55 | 5 | 28.385 |
| 07/10/2026 21:55 | 100 | 28.35 |
| 07/10/2026 21:55 | 2 | 28.35 |
| 07/10/2026 21:55 | 300 | 28.34 |
| 07/10/2026 21:55 | 256 | 28.34 |
| 07/10/2026 21:55 | 44 | 28.34 |
| 07/10/2026 21:55 | 400 | 28.34 |
| 07/10/2026 21:55 | 300 | 28.34 |
| 07/10/2026 21:55 | 300 | 28.36 |
| 07/10/2026 21:55 | 10 | 28.35 |
| 07/10/2026 21:55 | 400 | 28.36 |
| 07/10/2026 21:55 | 32 | 28.38 |
| 07/10/2026 21:55 | 400 | 28.34 |
| 07/10/2026 21:55 | 168 | 28.38 |
| 07/10/2026 21:55 | 2 | 28.38 |
| 07/10/2026 21:55 | 1 | 28.38 |
| 07/10/2026 21:55 | 32 | 28.37 |
| 07/10/2026 21:55 | 400 | 28.34 |
| 07/10/2026 21:55 | 100 | 28.34 |
| 07/10/2026 21:55 | 400 | 28.33 |
| 07/10/2026 21:55 | 11 | 28.32 |
| 07/10/2026 21:55 | 10 | 28.32 |
| 07/10/2026 21:55 | 12 | 28.32 |
| 07/10/2026 21:54 | 2 | 28.29 |
| 07/10/2026 21:54 | 10 | 28.285 |
| 07/10/2026 21:54 | 10 | 28.285 |
| 07/10/2026 21:54 | 10 | 28.285 |
| 07/10/2026 21:54 | 5 | 28.29 |
| 07/10/2026 21:54 | 9 | 28.27 |
| 07/10/2026 21:54 | 68 | 28.29 |
| 07/10/2026 21:54 | 25 | 28.29 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.32 |
| 07/10/2026 21:54 | 40 | 28.31 |
| 07/10/2026 21:54 | 60 | 28.31 |
| 07/10/2026 21:54 | 49 | 28.31 |
| 07/10/2026 21:54 | 551 | 28.31 |
| 07/10/2026 21:54 | 8 | 28.31 |
| 07/10/2026 21:54 | 41 | 28.32 |
| 07/10/2026 21:54 | 10 | 28.35 |
| 07/10/2026 21:54 | 56 | 28.31 |
| 07/10/2026 21:54 | 44 | 28.31 |
| 07/10/2026 21:53 | 100 | 28.27 |
| 07/10/2026 21:53 | 100 | 28.27 |
| 07/10/2026 21:53 | 100 | 28.26 |
| 07/10/2026 21:53 | 200 | 28.28 |
| 07/10/2026 21:53 | 58 | 28.32 |
| 07/10/2026 21:53 | 4 | 28.37 |
| 07/10/2026 21:53 | 4 | 28.37 |
| 07/10/2026 21:53 | 4 | 28.37 |
| 07/10/2026 21:53 | 4 | 28.37 |
| 07/10/2026 21:53 | 4 | 28.37 |
| 07/10/2026 21:53 | 4 | 28.37 |
| 07/10/2026 21:52 | 100 | 28.27 |
| 07/10/2026 21:52 | 100 | 28.40 |
| 07/10/2026 21:52 | 11 | 28.40 |
| 07/10/2026 21:52 | 100 | 28.41 |
| 07/10/2026 21:52 | 20 | 28.37 |
| 07/10/2026 21:52 | 1 | 28.38 |
| 07/10/2026 21:52 | 8 | 28.40 |
| 07/10/2026 21:52 | 292 | 28.40 |
| 07/10/2026 21:52 | 100 | 28.40 |
| 07/10/2026 21:52 | 200 | 28.40 |
| 07/10/2026 21:52 | 92 | 28.40 |
| 07/10/2026 21:52 | 100 | 28.40 |
| 07/10/2026 21:52 | 20 | 28.40 |
| 07/10/2026 21:52 | 1 | 28.40 |
| 07/10/2026 21:52 | 3 | 28.40 |
| 07/10/2026 21:52 | 100 | 28.41 |
| 07/10/2026 21:52 | 60 | 28.42 |
| 07/10/2026 21:52 | 5 | 28.47 |
| 07/10/2026 21:52 | 90 | 28.47 |
| 07/10/2026 21:51 | 25 | 28.47 |
| 07/10/2026 21:51 | 15 | 28.47 |
| 07/10/2026 21:51 | 25 | 28.47 |
| 07/10/2026 21:51 | 25 | 28.47 |
| 07/10/2026 21:51 | 25 | 28.47 |
| 07/10/2026 21:51 | 10 | 28.47 |
| 07/10/2026 21:51 | 100 | 28.505 |
| 07/10/2026 21:51 | 25 | 28.50 |
| 07/10/2026 21:51 | 25 | 28.51 |
| 07/10/2026 21:51 | 100 | 28.51 |
| 07/10/2026 21:51 | 63 | 28.52 |
| 07/10/2026 21:51 | 4 | 28.52 |
| 07/10/2026 21:51 | 337 | 28.52 |
| 07/10/2026 21:51 | 63 | 28.52 |
| 07/10/2026 21:51 | 100 | 28.51 |
| 07/10/2026 21:51 | 73 | 28.51 |
| 07/10/2026 21:51 | 18 | 28.51 |
| 07/10/2026 21:51 | 56 | 28.51 |
| 07/10/2026 21:51 | 44 | 28.51 |
| 07/10/2026 21:51 | 10 | 28.51 |
| 07/10/2026 21:51 | 100 | 28.51 |
| 07/10/2026 21:51 | 74 | 28.50 |
| 07/10/2026 21:50 | 4 | 28.42 |
| 07/10/2026 21:49 | 29 | 28.41 |
| 07/10/2026 21:47 | 100 | 28.50 |
| 07/10/2026 21:46 | 10 | 28.495 |
| 07/10/2026 21:46 | 10 | 28.495 |
| 07/10/2026 21:45 | 10 | 28.495 |
| 07/10/2026 21:45 | 3 | 28.495 |
| 07/10/2026 21:45 | 10 | 28.495 |
| 07/10/2026 21:45 | 342 | 28.52 |
| 07/10/2026 21:45 | 33 | 28.52 |
| 07/10/2026 21:45 | 151 | 28.53 |
| 07/10/2026 21:45 | 240 | 28.54 |
| 07/10/2026 21:45 | 29 | 28.56 |
| 07/10/2026 21:44 | 92 | 28.61 |
| 07/10/2026 21:44 | 300 | 28.61 |
| 07/10/2026 21:44 | 100 | 28.61 |
| 07/10/2026 21:44 | 98 | 28.60 |
| 07/10/2026 21:44 | 2 | 28.59 |
| 07/10/2026 21:44 | 100 | 28.59 |
| 07/10/2026 21:44 | 10 | 28.56 |
| 07/10/2026 21:44 | 100 | 28.56 |
| 07/10/2026 21:43 | 1 | 28.53 |
| 07/10/2026 21:43 | 200 | 28.54 |
| 07/10/2026 21:43 | 10 | 28.52 |
| 07/10/2026 21:43 | 200 | 28.53 |
| 07/10/2026 21:43 | 100 | 28.55 |
| 07/10/2026 21:43 | 10 | 28.55 |
| 07/10/2026 21:43 | 100 | 28.55 |
| 07/10/2026 21:43 | 100 | 28.54 |
| 07/10/2026 21:43 | 2 | 28.51 |
| 07/10/2026 21:43 | 2 | 28.52 |
| 07/10/2026 21:42 | 100 | 28.50 |
| 07/10/2026 21:42 | 1 | 28.50 |
| 07/10/2026 21:42 | 9 | 28.50 |
| 07/10/2026 21:42 | 1 | 28.49 |
| 07/10/2026 21:42 | 1000 | 28.50 |
| 07/10/2026 21:42 | 100 | 28.49 |
| 07/10/2026 21:42 | 100 | 28.49 |
| 07/10/2026 21:42 | 2 | 28.46 |
| 07/10/2026 21:42 | 98 | 28.46 |
| 07/10/2026 21:42 | 2 | 28.46 |
| 07/10/2026 21:41 | 100 | 28.47 |
| 07/10/2026 21:41 | 100 | 28.49 |
| 07/10/2026 21:41 | 2 | 28.49 |
| 07/10/2026 21:41 | 298 | 28.49 |
| 07/10/2026 21:41 | 100 | 28.48 |
| 07/10/2026 21:41 | 2 | 28.455 |
| 07/10/2026 21:41 | 10 | 28.455 |
| 07/10/2026 21:41 | 10 | 28.455 |
| 07/10/2026 21:41 | 10 | 28.455 |
| 07/10/2026 21:41 | 10 | 28.455 |
| 07/10/2026 21:41 | 10 | 28.53 |
| 07/10/2026 21:41 | 300 | 28.52 |
| 07/10/2026 21:40 | 14 | 28.485 |
| 07/10/2026 21:40 | 5 | 28.51 |
| 07/10/2026 21:40 | 100 | 28.53 |
| 07/10/2026 21:40 | 300 | 28.51 |
| 07/10/2026 21:39 | 39 | 28.485 |
| 07/10/2026 21:39 | 60 | 28.56 |
| 07/10/2026 21:39 | 240 | 28.55 |
| 07/10/2026 21:38 | 67 | 28.495 |
| 07/10/2026 21:37 | 76 | 28.60 |
| 07/10/2026 21:37 | 124 | 28.60 |
| 07/10/2026 21:37 | 100 | 28.60 |
| 07/10/2026 21:36 | 124 | 28.60 |
| 07/10/2026 21:36 | 240 | 28.59 |
| 07/10/2026 21:36 | 12 | 28.52 |
| 07/10/2026 21:35 | 41 | 28.55 |
| 07/10/2026 21:35 | 100 | 28.55 |
| 07/10/2026 21:35 | 10 | 28.51 |
| 07/10/2026 21:35 | 100 | 28.51 |
| 07/10/2026 21:35 | 10 | 28.51 |
| 07/10/2026 21:35 | 107 | 28.50 |
| 07/10/2026 21:35 | 25 | 28.48 |
| 07/10/2026 21:35 | 25 | 28.49 |
| 07/10/2026 21:35 | 25 | 28.49 |
| 07/10/2026 21:35 | 25 | 28.49 |
| 07/10/2026 21:35 | 25 | 28.49 |
| 07/10/2026 21:35 | 22 | 28.49 |
| 07/10/2026 21:35 | 25 | 28.49 |
| 07/10/2026 21:35 | 26 | 28.49 |
| 07/10/2026 21:35 | 100 | 28.50 |
| 07/10/2026 21:35 | 100 | 28.49 |
| 07/10/2026 21:33 | 100 | 28.48 |
| 07/10/2026 21:33 | 1 | 28.48 |
| 07/10/2026 21:33 | 100 | 28.48 |
| 07/10/2026 21:33 | 2 | 28.45 |
| 07/10/2026 21:33 | 97 | 28.45 |
| 07/10/2026 21:33 | 1 | 28.45 |
| 07/10/2026 21:33 | 10 | 28.45 |
| 07/10/2026 21:33 | 100 | 28.45 |
| 07/10/2026 21:33 | 21 | 28.44 |
| 07/10/2026 21:33 | 15 | 28.44 |
| 07/10/2026 21:33 | 18 | 28.44 |
| 07/10/2026 21:33 | 1 | 28.44 |
| 07/10/2026 21:33 | 100 | 28.44 |
| 07/10/2026 21:33 | 98 | 28.33 |
| 07/10/2026 21:31 | 32 | 28.385 |
| 07/10/2026 21:31 | 70 | 28.43 |
| 07/10/2026 21:31 | 10 | 28.385 |
| 07/10/2026 21:30 | 10 | 28.385 |
| 07/10/2026 21:30 | 38 | 28.41 |
| 07/10/2026 21:30 | 10 | 28.39 |
| 07/10/2026 21:29 | 1 | 28.39 |
| 07/10/2026 21:29 | 1 | 28.40 |
| 07/10/2026 21:29 | 1 | 28.41 |
| 07/10/2026 21:29 | 52 | 28.44 |
| 07/10/2026 21:29 | 11 | 28.44 |
| 07/10/2026 21:29 | 9 | 28.44 |
| 07/10/2026 21:29 | 40 | 28.44 |
| 07/10/2026 21:29 | 98 | 28.44 |
| 07/10/2026 21:29 | 200 | 28.45 |
| 07/10/2026 21:29 | 10 | 28.45 |
| 07/10/2026 21:29 | 57 | 28.50 |
| 07/10/2026 21:28 | 45 | 28.51 |
| 07/10/2026 21:28 | 20 | 28.55 |
| 07/10/2026 21:28 | 180 | 28.52 |
| 07/10/2026 21:28 | 23 | 28.53 |
| 07/10/2026 21:28 | 10 | 28.51 |
| 07/10/2026 21:28 | 10 | 28.51 |
| 07/10/2026 21:28 | 84 | 28.47 |
| 07/10/2026 21:28 | 57 | 28.55 |
| 07/10/2026 21:27 | 55 | 28.56 |
| 07/10/2026 21:27 | 102 | 28.55 |
| 07/10/2026 21:27 | 10 | 28.53 |
| 07/10/2026 21:27 | 100 | 28.52 |
| 07/10/2026 21:27 | 126 | 28.52 |
| 07/10/2026 21:27 | 40 | 28.49 |
| 07/10/2026 21:27 | 100 | 28.49 |
| 07/10/2026 21:27 | 94 | 28.49 |
| 07/10/2026 21:27 | 100 | 28.49 |
| 07/10/2026 21:27 | 10 | 28.54 |
| 07/10/2026 21:27 | 100 | 28.54 |
| 07/10/2026 21:26 | 5 | 28.54 |
| 07/10/2026 21:26 | 1 | 28.54 |
| 07/10/2026 21:26 | 100 | 28.54 |
| 07/10/2026 21:26 | 1 | 28.57 |
| 07/10/2026 21:26 | 1 | 28.57 |
| 07/10/2026 21:26 | 84 | 28.57 |
| 07/10/2026 21:26 | 10 | 28.57 |
| 07/10/2026 21:26 | 100 | 28.57 |
| 07/10/2026 21:25 | 10 | 28.51 |
| 07/10/2026 21:25 | 10 | 28.51 |
| 07/10/2026 21:23 | 1 | 28.50 |
| 07/10/2026 21:23 | 1 | 28.50 |
| 07/10/2026 21:23 | 180 | 28.54 |
| 07/10/2026 21:22 | 10 | 28.59 |
| 07/10/2026 21:22 | 100 | 28.59 |
| 07/10/2026 21:22 | 5 | 28.58 |
| 07/10/2026 21:21 | 81 | 28.60 |
| 07/10/2026 21:21 | 100 | 28.60 |
| 07/10/2026 21:21 | 100 | 28.60 |
| 07/10/2026 21:21 | 100 | 28.60 |
| 07/10/2026 21:21 | 100 | 28.60 |
| 07/10/2026 21:21 | 36 | 28.60 |
| 07/10/2026 21:21 | 100 | 28.60 |
| 07/10/2026 21:21 | 83 | 28.60 |
| 07/10/2026 21:21 | 100 | 28.60 |
| 07/10/2026 21:21 | 36 | 28.60 |
| 07/10/2026 21:21 | 64 | 28.60 |
| 07/10/2026 21:21 | 36 | 28.60 |
| 07/10/2026 21:21 | 46 | 28.65 |
| 07/10/2026 21:21 | 41 | 28.63 |
| 07/10/2026 21:21 | 10 | 28.67 |
| 07/10/2026 21:20 | 90 | 28.67 |
| 07/10/2026 21:20 | 51 | 28.66 |
| 07/10/2026 21:20 | 38 | 28.66 |
| 07/10/2026 21:20 | 62 | 28.66 |
| 07/10/2026 21:20 | 1 | 28.62 |
| 07/10/2026 21:20 | 25 | 28.62 |
| 07/10/2026 21:20 | 25 | 28.62 |
| 07/10/2026 21:20 | 25 | 28.62 |
| 07/10/2026 21:20 | 25 | 28.62 |
| 07/10/2026 21:20 | 25 | 28.62 |
| 07/10/2026 21:20 | 25 | 28.62 |
| 07/10/2026 21:20 | 25 | 28.62 |
| 07/10/2026 21:20 | 25 | 28.62 |
| 07/10/2026 21:20 | 95 | 28.66 |
| 07/10/2026 21:20 | 22 | 28.66 |
| 07/10/2026 21:20 | 93 | 28.66 |
| 07/10/2026 21:20 | 7 | 28.66 |
| 07/10/2026 21:20 | 100 | 28.65 |
| 07/10/2026 21:19 | 100 | 28.65 |
| 07/10/2026 21:19 | 100 | 28.65 |
| 07/10/2026 21:17 | 12 | 28.64 |
| 07/10/2026 21:17 | 10 | 28.64 |
| 07/10/2026 21:17 | 100 | 28.64 |
| 07/10/2026 21:17 | 1 | 28.65 |
| 07/10/2026 21:17 | 23 | 28.68 |
| 07/10/2026 21:16 | 1 | 28.71 |
| 07/10/2026 21:16 | 14 | 28.72 |
| 07/10/2026 21:16 | 5 | 28.72 |
| 07/10/2026 21:16 | 89 | 28.74 |
| 07/10/2026 21:16 | 100 | 28.74 |
| 07/10/2026 21:16 | 100 | 28.77 |
| 07/10/2026 21:16 | 10 | 28.77 |
| 07/10/2026 21:16 | 100 | 28.77 |
| 07/10/2026 21:16 | 97 | 28.76 |
| 07/10/2026 21:16 | 1 | 28.68 |
| 07/10/2026 21:16 | 110 | 28.76 |
| 07/10/2026 21:15 | 18 | 28.76 |
| 07/10/2026 21:15 | 100 | 28.76 |
| 07/10/2026 21:14 | 106 | 28.76 |
| 07/10/2026 21:14 | 20 | 28.67 |
| 07/10/2026 21:13 | 80 | 28.72 |
| 07/10/2026 21:13 | 1 | 28.74 |
| 07/10/2026 21:13 | 100 | 28.74 |
| 07/10/2026 21:13 | 100 | 28.74 |
| 07/10/2026 21:13 | 500 | 28.74 |
| 07/10/2026 21:13 | 10 | 28.72 |
| 07/10/2026 21:13 | 100 | 28.71 |
| 07/10/2026 21:13 | 100 | 28.71 |
| 07/10/2026 21:13 | 10 | 28.68 |
| 07/10/2026 21:13 | 1 | 28.68 |
| 07/10/2026 21:13 | 1 | 28.65 |
| 07/10/2026 21:13 | 10 | 28.66 |
| 07/10/2026 21:13 | 100 | 28.66 |
| 07/10/2026 21:13 | 100 | 28.65 |
| 07/10/2026 21:13 | 10 | 28.65 |
| 07/10/2026 21:13 | 100 | 28.65 |
| 07/10/2026 21:13 | 100 | 28.65 |
| 07/10/2026 21:13 | 3 | 28.64 |
| 07/10/2026 21:13 | 1 | 28.64 |
| 07/10/2026 21:13 | 10 | 28.64 |
| 07/10/2026 21:13 | 16 | 28.63 |
| 07/10/2026 21:13 | 100 | 28.61 |
| 07/10/2026 21:13 | 92 | 28.60 |
| 07/10/2026 21:12 | 10 | 28.535 |
| 07/10/2026 21:12 | 1 | 28.55 |
| 07/10/2026 21:12 | 10 | 28.58 |
| 07/10/2026 21:12 | 35 | 28.59 |
| 07/10/2026 21:12 | 65 | 28.59 |
| 07/10/2026 21:12 | 100 | 28.58 |
| 07/10/2026 21:12 | 200 | 28.58 |
| 07/10/2026 21:12 | 100 | 28.57 |
| 07/10/2026 21:12 | 100 | 28.55 |
| 07/10/2026 21:11 | 10 | 28.495 |
| 07/10/2026 21:11 | 10 | 28.495 |
| 07/10/2026 21:11 | 76 | 28.51 |
| 07/10/2026 21:11 | 25 | 28.51 |
| 07/10/2026 21:11 | 44 | 28.51 |
| 07/10/2026 21:11 | 10 | 28.51 |
| 07/10/2026 21:11 | 6 | 28.54 |
| 07/10/2026 21:11 | 20 | 28.545 |
| 07/10/2026 21:11 | 6 | 28.545 |
| 07/10/2026 21:11 | 6 | 28.545 |
| 07/10/2026 21:11 | 25 | 28.545 |
| 07/10/2026 21:11 | 6 | 28.545 |
| 07/10/2026 21:11 | 25 | 28.545 |
| 07/10/2026 21:11 | 6 | 28.545 |
| 07/10/2026 21:11 | 5 | 28.545 |
| 07/10/2026 21:11 | 25 | 28.55 |
| 07/10/2026 21:11 | 10 | 28.56 |
| 07/10/2026 21:11 | 6 | 28.56 |
| 07/10/2026 21:11 | 100 | 28.54 |
| 07/10/2026 21:11 | 100 | 28.55 |
| 07/10/2026 21:11 | 100 | 28.55 |
| 07/10/2026 21:11 | 100 | 28.54 |
| 07/10/2026 21:11 | 100 | 28.56 |
| 07/10/2026 21:11 | 100 | 28.56 |
| 07/10/2026 21:11 | 1 | 28.56 |
| 07/10/2026 21:11 | 85 | 28.56 |
| 07/10/2026 21:11 | 15 | 28.56 |
| 07/10/2026 21:11 | 240 | 28.55 |
| 07/10/2026 21:11 | 1 | 28.55 |
| 07/10/2026 21:11 | 1 | 28.53 |
| 07/10/2026 21:11 | 10 | 28.53 |
| 07/10/2026 21:11 | 100 | 28.52 |
| 07/10/2026 21:11 | 10 | 28.50 |
| 07/10/2026 21:11 | 56 | 28.51 |
| 07/10/2026 21:10 | 26 | 28.50 |
| 07/10/2026 21:10 | 10 | 28.50 |
| 07/10/2026 21:10 | 10 | 28.50 |
| 07/10/2026 21:09 | 100 | 28.50 |
| 07/10/2026 21:09 | 10 | 28.50 |
| 07/10/2026 21:08 | 14 | 28.53 |
| 07/10/2026 21:08 | 7 | 28.53 |
| 07/10/2026 21:08 | 21 | 28.53 |
| 07/10/2026 21:08 | 18 | 28.50 |
| 07/10/2026 21:08 | 21 | 28.48 |
| 07/10/2026 21:08 | 99 | 28.53 |
| 07/10/2026 21:08 | 1 | 28.53 |
| 07/10/2026 21:08 | 99 | 28.53 |
| 07/10/2026 21:08 | 1 | 28.53 |
| 07/10/2026 21:08 | 54 | 28.52 |
| 07/10/2026 21:08 | 180 | 28.50 |
| 07/10/2026 21:08 | 180 | 28.49 |
| 07/10/2026 21:08 | 60 | 28.49 |
| 07/10/2026 21:08 | 240 | 28.49 |
| 07/10/2026 21:08 | 4 | 28.51 |
| 07/10/2026 21:08 | 16 | 28.50 |
| 07/10/2026 21:08 | 1 | 28.50 |
| 07/10/2026 21:08 | 1 | 28.49 |
| 07/10/2026 21:08 | 100 | 28.47 |
| 07/10/2026 21:08 | 10 | 28.46 |
| 07/10/2026 21:07 | 10 | 28.45 |
| 07/10/2026 21:07 | 42 | 28.45 |
| 07/10/2026 21:07 | 58 | 28.45 |
| 07/10/2026 21:07 | 17 | 28.45 |
| 07/10/2026 21:07 | 80 | 28.45 |
| 07/10/2026 21:06 | 100 | 28.36 |
| 07/10/2026 21:06 | 87 | 28.45 |
| 07/10/2026 21:06 | 1 | 28.44 |
| 07/10/2026 21:05 | 10 | 28.44 |
| 07/10/2026 21:05 | 80 | 28.44 |
| 07/10/2026 21:05 | 20 | 28.44 |
| 07/10/2026 21:05 | 36 | 28.43 |
| 07/10/2026 21:05 | 1 | 28.43 |
| 07/10/2026 21:05 | 17 | 28.42 |
| 07/10/2026 21:05 | 81 | 28.42 |
| 07/10/2026 21:05 | 2 | 28.42 |
| 07/10/2026 21:05 | 2 | 28.345 |
| 07/10/2026 21:04 | 43 | 28.34 |
| 07/10/2026 21:04 | 34 | 28.42 |
| 07/10/2026 21:04 | 66 | 28.42 |
| 07/10/2026 21:04 | 2 | 28.41 |
| 07/10/2026 21:04 | 2 | 28.41 |
| 07/10/2026 21:04 | 10 | 28.43 |
| 07/10/2026 21:04 | 100 | 28.43 |
| 07/10/2026 21:04 | 100 | 28.40 |
| 07/10/2026 21:04 | 16 | 28.36 |
| 07/10/2026 21:04 | 1 | 28.295 |
| 07/10/2026 21:03 | 10 | 28.38 |
| 07/10/2026 21:03 | 130 | 28.30 |
| 07/10/2026 21:01 | 1 | 28.39 |
| 07/10/2026 21:01 | 1 | 28.39 |
| 07/10/2026 21:01 | 51 | 28.38 |
| 07/10/2026 21:01 | 1 | 28.38 |
| 07/10/2026 21:01 | 47 | 28.37 |
| 07/10/2026 21:01 | 49 | 28.37 |
| 07/10/2026 21:01 | 1 | 28.37 |
| 07/10/2026 21:01 | 1 | 28.37 |
| 07/10/2026 21:01 | 10 | 28.33 |
| 07/10/2026 21:01 | 36 | 28.36 |
| 07/10/2026 21:01 | 1 | 28.36 |
| 07/10/2026 21:01 | 1 | 28.36 |
| 07/10/2026 21:01 | 100 | 28.36 |
| 07/10/2026 21:01 | 36 | 28.36 |
| 07/10/2026 21:01 | 1 | 28.36 |
| 07/10/2026 21:01 | 115 | 28.345 |
| 07/10/2026 21:01 | 37 | 28.345 |
| 07/10/2026 21:01 | 36 | 28.345 |
| 07/10/2026 21:01 | 1 | 28.345 |
| 07/10/2026 21:01 | 36 | 28.345 |
| 07/10/2026 21:01 | 36 | 28.345 |
| 07/10/2026 21:01 | 1 | 28.345 |
| 07/10/2026 21:01 | 36 | 28.345 |
| 07/10/2026 21:01 | 1 | 28.345 |
| 07/10/2026 21:01 | 1 | 28.345 |
| 07/10/2026 21:01 | 100 | 28.33 |
| 07/10/2026 21:01 | 10 | 28.32 |
| 07/10/2026 21:01 | 88 | 28.32 |
| 07/10/2026 21:01 | 12 | 28.32 |
| 07/10/2026 21:01 | 1 | 28.31 |
| 07/10/2026 21:01 | 100 | 28.31 |
| 07/10/2026 21:01 | 107 | 28.30 |
| 07/10/2026 21:01 | 9 | 28.30 |
| 07/10/2026 21:01 | 27 | 28.30 |
| 07/10/2026 21:00 | 25 | 28.23 |
| 07/10/2026 21:00 | 25 | 28.225 |
| 07/10/2026 21:00 | 10 | 28.225 |
| 07/10/2026 21:00 | 25 | 28.225 |
| 07/10/2026 21:00 | 25 | 28.23 |
| 07/10/2026 21:00 | 6 | 28.23 |
| 07/10/2026 21:00 | 6 | 28.23 |
| 07/10/2026 21:00 | 47 | 28.25 |
| 07/10/2026 21:00 | 7 | 28.27 |
| 07/10/2026 20:59 | 1 | 28.30 |
| 07/10/2026 20:59 | 47 | 28.29 |
| 07/10/2026 20:59 | 1 | 28.29 |
| 07/10/2026 20:59 | 1 | 28.29 |
| 07/10/2026 20:59 | 50 | 28.29 |
| 07/10/2026 20:59 | 1 | 28.29 |
| 07/10/2026 20:59 | 5 | 28.28 |
| 07/10/2026 20:59 | 15 | 28.285 |
| 07/10/2026 20:59 | 28 | 28.31 |
| 07/10/2026 20:58 | 100 | 28.25 |
| 07/10/2026 20:58 | 115 | 28.27 |
| 07/10/2026 20:58 | 115 | 28.27 |
| 07/10/2026 20:58 | 21 | 28.29 |
| 07/10/2026 20:58 | 21 | 28.29 |
| 07/10/2026 20:58 | 38 | 28.32 |
| 07/10/2026 20:58 | 9 | 28.32 |
| 07/10/2026 20:58 | 200 | 28.32 |
| 07/10/2026 20:58 | 38 | 28.34 |
| 07/10/2026 20:58 | 9 | 28.34 |
| 07/10/2026 20:58 | 100 | 28.33 |
| 07/10/2026 20:58 | 157 | 28.35 |
| 07/10/2026 20:58 | 100 | 28.35 |
| 07/10/2026 20:58 | 11 | 28.34 |
| 07/10/2026 20:58 | 100 | 28.34 |
| 07/10/2026 20:58 | 14 | 28.30 |
| 07/10/2026 20:57 | 300 | 28.30 |
| 07/10/2026 20:57 | 100 | 28.27 |
| 07/10/2026 20:57 | 11 | 28.26 |
| 07/10/2026 20:57 | 10 | 28.26 |
| 07/10/2026 20:57 | 100 | 28.26 |
| 07/10/2026 20:57 | 10 | 28.25 |
| 07/10/2026 20:57 | 30 | 28.225 |
| 07/10/2026 20:57 | 25 | 28.225 |
| 07/10/2026 20:57 | 244 | 28.22 |
| 07/10/2026 20:57 | 1 | 28.21 |
| 07/10/2026 20:57 | 21 | 28.20 |
| 07/10/2026 20:57 | 79 | 28.20 |
| 07/10/2026 20:57 | 12 | 28.19 |
| 07/10/2026 20:57 | 9 | 28.19 |
| 07/10/2026 20:56 | 10 | 28.12 |
| 07/10/2026 20:56 | 200 | 28.12 |
| 07/10/2026 20:56 | 15 | 28.11 |
| 07/10/2026 20:56 | 300 | 28.08 |
| 07/10/2026 20:56 | 300 | 28.08 |
| 07/10/2026 20:56 | 44 | 28.09 |
| 07/10/2026 20:56 | 2 | 28.11 |
| 07/10/2026 20:56 | 38 | 28.13 |
| 07/10/2026 20:56 | 100 | 28.13 |
| 07/10/2026 20:55 | 11 | 28.165 |
| 07/10/2026 20:55 | 25 | 28.165 |
| 07/10/2026 20:55 | 10 | 28.165 |
| 07/10/2026 20:55 | 25 | 28.165 |
| 07/10/2026 20:55 | 62 | 28.15 |
| 07/10/2026 20:55 | 100 | 28.14 |
| 07/10/2026 20:55 | 1000 | 28.14 |
| 07/10/2026 20:55 | 1 | 28.11 |
| 07/10/2026 20:55 | 1 | 28.12 |
| 07/10/2026 20:55 | 8 | 28.12 |
| 07/10/2026 20:55 | 17 | 28.12 |
| 07/10/2026 20:55 | 12 | 28.13 |
| 07/10/2026 20:55 | 70 | 28.13 |
| 07/10/2026 20:55 | 86 | 28.13 |
| 07/10/2026 20:55 | 1 | 28.13 |
| 07/10/2026 20:55 | 12 | 28.15 |
| 07/10/2026 20:55 | 84 | 28.15 |
| 07/10/2026 20:55 | 100 | 28.15 |
| 07/10/2026 20:55 | 100 | 28.15 |
| 07/10/2026 20:55 | 10 | 28.16 |
| 07/10/2026 20:55 | 36 | 28.16 |
| 07/10/2026 20:55 | 100 | 28.16 |
| 07/10/2026 20:55 | 100 | 28.16 |
| 07/10/2026 20:55 | 80 | 28.16 |
| 07/10/2026 20:55 | 100 | 28.17 |
| 07/10/2026 20:55 | 100 | 28.17 |
| 07/10/2026 20:55 | 27 | 28.16 |
| 07/10/2026 20:55 | 20 | 28.16 |
| 07/10/2026 20:55 | 16 | 28.18 |
| 07/10/2026 20:55 | 1 | 28.19 |
| 07/10/2026 20:55 | 10 | 28.20 |
| 07/10/2026 20:55 | 13 | 28.19 |
| 07/10/2026 20:55 | 61 | 28.21 |
| 07/10/2026 20:54 | 104 | 28.21 |
| 07/10/2026 20:54 | 47 | 28.23 |
| 07/10/2026 20:54 | 20 | 28.25 |
| 07/10/2026 20:54 | 18 | 28.25 |
| 07/10/2026 20:54 | 11 | 28.25 |
| 07/10/2026 20:54 | 86 | 28.30 |
| 07/10/2026 20:54 | 200 | 28.31 |
| 07/10/2026 20:54 | 100 | 28.31 |
| 07/10/2026 20:54 | 100 | 28.31 |
| 07/10/2026 20:54 | 100 | 28.31 |
| 07/10/2026 20:54 | 100 | 28.31 |
| 07/10/2026 20:54 | 39 | 28.31 |
| 07/10/2026 20:54 | 15 | 28.31 |
| 07/10/2026 20:54 | 29 | 28.34 |
| 07/10/2026 20:54 | 19 | 28.34 |
| 07/10/2026 20:54 | 450 | 28.34 |
| 07/10/2026 20:54 | 48 | 28.34 |
| 07/10/2026 20:54 | 2 | 28.34 |
| 07/10/2026 20:54 | 18 | 28.33 |
| 07/10/2026 20:54 | 100 | 28.33 |
| 07/10/2026 20:54 | 16 | 28.33 |
| 07/10/2026 20:54 | 28 | 28.33 |
| 07/10/2026 20:54 | 17 | 28.33 |
| 07/10/2026 20:54 | 13 | 28.33 |
| 07/10/2026 20:54 | 2 | 28.33 |
| 07/10/2026 20:54 | 147 | 28.34 |
| 07/10/2026 20:54 | 147 | 28.34 |
| 07/10/2026 20:54 | 25 | 28.36 |
| 07/10/2026 20:54 | 25 | 28.36 |
| 07/10/2026 20:54 | 13 | 28.36 |
| 07/10/2026 20:54 | 12 | 28.36 |
| 07/10/2026 20:54 | 15 | 28.36 |
| 07/10/2026 20:54 | 25 | 28.36 |
| 07/10/2026 20:54 | 25 | 28.36 |
| 07/10/2026 20:54 | 25 | 28.36 |
| 07/10/2026 20:54 | 10 | 28.36 |
| 07/10/2026 20:54 | 15 | 28.36 |
| 07/10/2026 20:53 | 665 | 28.35 |
| 07/10/2026 20:53 | 235 | 28.35 |
| 07/10/2026 20:53 | 5 | 28.35 |
| 07/10/2026 20:53 | 5 | 28.35 |
| 07/10/2026 20:53 | 11 | 28.38 |
| 07/10/2026 20:53 | 89 | 28.38 |
| 07/10/2026 20:53 | 94 | 28.40 |
| 07/10/2026 20:53 | 43 | 28.41 |
| 07/10/2026 20:53 | 23 | 28.41 |
| 07/10/2026 20:53 | 77 | 28.41 |
| 07/10/2026 20:53 | 150 | 28.44 |
| 07/10/2026 20:53 | 26 | 28.44 |
| 07/10/2026 20:53 | 69 | 28.45 |
| 07/10/2026 20:53 | 69 | 28.45 |
| 07/10/2026 20:53 | 26 | 28.47 |
| 07/10/2026 20:53 | 13 | 28.47 |
| 07/10/2026 20:52 | 11 | 28.46 |
| 07/10/2026 20:52 | 16 | 28.46 |
| 07/10/2026 20:52 | 6 | 28.46 |
| 07/10/2026 20:52 | 12 | 28.46 |
| 07/10/2026 20:52 | 100 | 28.46 |
| 07/10/2026 20:52 | 1 | 28.43 |
| 07/10/2026 20:52 | 100 | 28.44 |
| 07/10/2026 20:52 | 100 | 28.46 |
| 07/10/2026 20:52 | 12 | 28.46 |
| 07/10/2026 20:52 | 50 | 28.45 |
| 07/10/2026 20:52 | 50 | 28.45 |
| 07/10/2026 20:52 | 14 | 28.45 |
| 07/10/2026 20:52 | 100 | 28.43 |
| 07/10/2026 20:52 | 100 | 28.45 |
| 07/10/2026 20:52 | 14 | 28.44 |
| 07/10/2026 20:52 | 100 | 28.44 |
| 07/10/2026 20:52 | 6 | 28.43 |
| 07/10/2026 20:52 | 14 | 28.43 |
| 07/10/2026 20:52 | 13 | 28.41 |
| 07/10/2026 20:52 | 100 | 28.40 |
| 07/10/2026 20:51 | 25 | 28.40 |
| 07/10/2026 20:51 | 10 | 28.39 |
| 07/10/2026 20:51 | 90 | 28.39 |
| 07/10/2026 20:51 | 10 | 28.39 |
| 07/10/2026 20:51 | 1 | 28.43 |
| 07/10/2026 20:51 | 13 | 28.41 |
| 07/10/2026 20:51 | 15 | 28.41 |
| 07/10/2026 20:50 | 20 | 28.37 |
| 07/10/2026 20:50 | 80 | 28.37 |
| 07/10/2026 20:50 | 80 | 28.37 |
| 07/10/2026 20:50 | 20 | 28.37 |
| 07/10/2026 20:50 | 100 | 28.38 |
| 07/10/2026 20:50 | 42 | 28.38 |
| 07/10/2026 20:50 | 100 | 28.38 |
| 07/10/2026 20:50 | 13 | 28.40 |
| 07/10/2026 20:50 | 100 | 28.40 |
| 07/10/2026 20:50 | 36 | 28.355 |
| 07/10/2026 20:50 | 38 | 28.355 |
| 07/10/2026 20:50 | 23 | 28.355 |
| 07/10/2026 20:50 | 50 | 28.39 |
| 07/10/2026 20:50 | 100 | 28.38 |
| 07/10/2026 20:50 | 60 | 28.37 |
| 07/10/2026 20:50 | 240 | 28.38 |
| 07/10/2026 20:50 | 75 | 28.39 |
| 07/10/2026 20:50 | 25 | 28.39 |
| 07/10/2026 20:50 | 300 | 28.38 |
| 07/10/2026 20:50 | 10 | 28.38 |
| 07/10/2026 20:50 | 100 | 28.38 |
| 07/10/2026 20:50 | 90 | 28.38 |
| 07/10/2026 20:50 | 100 | 28.35 |
| 07/10/2026 20:50 | 6 | 28.35 |
| 07/10/2026 20:49 | 14 | 28.35 |
| 07/10/2026 20:49 | 40 | 28.35 |
| 07/10/2026 20:49 | 6 | 28.37 |
| 07/10/2026 20:49 | 11 | 28.35 |
| 07/10/2026 20:49 | 23 | 28.35 |
| 07/10/2026 20:49 | 5 | 28.37 |
| 07/10/2026 20:49 | 1 | 28.37 |
| 07/10/2026 20:49 | 5 | 28.37 |
| 07/10/2026 20:49 | 1 | 28.37 |
| 07/10/2026 20:49 | 5 | 28.37 |
| 07/10/2026 20:49 | 5 | 28.34 |
| 07/10/2026 20:47 | 1 | 28.35 |
| 07/10/2026 20:47 | 200 | 28.35 |
| 07/10/2026 20:47 | 18 | 28.34 |
| 07/10/2026 20:47 | 25 | 28.31 |
| 07/10/2026 20:47 | 12 | 28.30 |
| 07/10/2026 20:47 | 25 | 28.30 |
| 07/10/2026 20:46 | 100 | 28.33 |
| 07/10/2026 20:46 | 36 | 28.30 |
| 07/10/2026 20:46 | 18 | 28.30 |
| 07/10/2026 20:46 | 14 | 28.30 |
| 07/10/2026 20:46 | 68 | 28.31 |
| 07/10/2026 20:46 | 16 | 28.37 |
| 07/10/2026 20:46 | 77 | 28.37 |
| 07/10/2026 20:46 | 23 | 28.37 |
| 07/10/2026 20:46 | 10 | 28.38 |
| 07/10/2026 20:46 | 1 | 28.38 |
| 07/10/2026 20:46 | 100 | 28.37 |
| 07/10/2026 20:46 | 1 | 28.37 |
| 07/10/2026 20:46 | 25 | 28.36 |
| 07/10/2026 20:46 | 16 | 28.35 |
| 07/10/2026 20:46 | 7 | 28.35 |
| 07/10/2026 20:46 | 193 | 28.35 |
| 07/10/2026 20:46 | 100 | 28.35 |
| 07/10/2026 20:46 | 200 | 28.35 |
| 07/10/2026 20:46 | 18 | 28.35 |
| 07/10/2026 20:46 | 10 | 28.315 |
| 07/10/2026 20:46 | 10 | 28.315 |
| 07/10/2026 20:46 | 374 | 28.30 |
| 07/10/2026 20:46 | 26 | 28.28 |
| 07/10/2026 20:45 | 100 | 28.28 |
| 07/10/2026 20:45 | 25 | 28.28 |
| 07/10/2026 20:45 | 100 | 28.30 |
| 07/10/2026 20:45 | 220 | 28.30 |
| 07/10/2026 20:45 | 180 | 28.30 |
| 07/10/2026 20:45 | 25 | 28.24 |
| 07/10/2026 20:45 | 11 | 28.24 |
| 07/10/2026 20:45 | 100 | 28.24 |
| 07/10/2026 20:45 | 100 | 28.23 |
| 07/10/2026 20:45 | 283 | 28.25 |
| 07/10/2026 20:45 | 16 | 28.25 |
| 07/10/2026 20:45 | 1 | 28.25 |
| 07/10/2026 20:45 | 100 | 28.24 |
| 07/10/2026 20:45 | 5 | 28.22 |
| 07/10/2026 20:45 | 5 | 28.22 |
| 07/10/2026 20:45 | 5 | 28.22 |
| 07/10/2026 20:45 | 47 | 28.22 |
| 07/10/2026 20:45 | 53 | 28.22 |
| 07/10/2026 20:45 | 100 | 28.21 |
| 07/10/2026 20:45 | 90 | 28.21 |
| 07/10/2026 20:45 | 10 | 28.175 |
| 07/10/2026 20:45 | 100 | 28.23 |
| 07/10/2026 20:45 | 70 | 28.22 |
| 07/10/2026 20:45 | 1 | 28.22 |
| 07/10/2026 20:45 | 30 | 28.23 |
| 07/10/2026 20:45 | 50 | 28.23 |
| 07/10/2026 20:45 | 100 | 28.25 |
| 07/10/2026 20:45 | 100 | 28.28 |
| 07/10/2026 20:45 | 100 | 28.28 |
| 07/10/2026 20:45 | 97 | 28.25 |
| 07/10/2026 20:45 | 1000 | 28.25 |
| 07/10/2026 20:45 | 180 | 28.33 |
| 07/10/2026 20:45 | 100 | 28.36 |
| 07/10/2026 20:45 | 2 | 28.40 |
| 07/10/2026 20:44 | 9 | 28.45 |
| 07/10/2026 20:44 | 10 | 28.45 |
| 07/10/2026 20:44 | 1 | 28.49 |
| 07/10/2026 20:44 | 100 | 28.50 |
| 07/10/2026 20:44 | 2000 | 28.50 |
| 07/10/2026 20:44 | 86 | 28.51 |
| 07/10/2026 20:44 | 98 | 28.51 |
| 07/10/2026 20:44 | 100 | 28.51 |
| 07/10/2026 20:44 | 100 | 28.52 |
| 07/10/2026 20:44 | 23 | 28.52 |
| 07/10/2026 20:43 | 30 | 28.55 |
| 07/10/2026 20:43 | 70 | 28.55 |
| 07/10/2026 20:43 | 100 | 28.56 |
| 07/10/2026 20:43 | 5 | 28.57 |
| 07/10/2026 20:43 | 100 | 28.59 |
| 07/10/2026 20:43 | 100 | 28.60 |
| 07/10/2026 20:43 | 53 | 28.60 |
| 07/10/2026 20:43 | 52 | 28.60 |
| 07/10/2026 20:43 | 10 | 28.61 |
| 07/10/2026 20:43 | 50 | 28.61 |
| 07/10/2026 20:43 | 10 | 28.62 |
| 07/10/2026 20:43 | 84 | 28.63 |
| 07/10/2026 20:43 | 16 | 28.63 |
| 07/10/2026 20:43 | 16 | 28.63 |
| 07/10/2026 20:43 | 84 | 28.63 |
| 07/10/2026 20:43 | 20 | 28.61 |
| 07/10/2026 20:43 | 500 | 28.60 |
| 07/10/2026 20:42 | 100 | 28.57 |
| 07/10/2026 20:42 | 226 | 28.59 |
| 07/10/2026 20:42 | 100 | 28.58 |
| 07/10/2026 20:42 | 100 | 28.58 |
| 07/10/2026 20:42 | 100 | 28.59 |
| 07/10/2026 20:42 | 12 | 28.61 |
| 07/10/2026 20:42 | 500 | 28.61 |
| 07/10/2026 20:42 | 100 | 28.60 |
| 07/10/2026 20:42 | 10 | 28.605 |
| 07/10/2026 20:42 | 10 | 28.605 |
| 07/10/2026 20:42 | 79 | 28.60 |
| 07/10/2026 20:42 | 21 | 28.60 |
| 07/10/2026 20:42 | 96 | 28.61 |
| 07/10/2026 20:42 | 74 | 28.61 |
| 07/10/2026 20:41 | 10 | 28.65 |
| 07/10/2026 20:41 | 60 | 28.65 |
| 07/10/2026 20:41 | 102 | 28.65 |
| 07/10/2026 20:41 | 189 | 28.65 |
| 07/10/2026 20:41 | 174 | 28.65 |
| 07/10/2026 20:41 | 237 | 28.65 |
| 07/10/2026 20:41 | 50 | 28.65 |
| 07/10/2026 20:41 | 100 | 28.65 |
| 07/10/2026 20:41 | 20 | 28.65 |
| 07/10/2026 20:41 | 64 | 28.66 |
| 07/10/2026 20:41 | 100 | 28.72 |
| 07/10/2026 20:41 | 57 | 28.73 |
| 07/10/2026 20:41 | 3 | 28.73 |
| 07/10/2026 20:41 | 41 | 28.74 |
| 07/10/2026 20:41 | 57 | 28.74 |
| 07/10/2026 20:41 | 57 | 28.74 |
| 07/10/2026 20:41 | 12 | 28.78 |
| 07/10/2026 20:41 | 54 | 28.77 |
| 07/10/2026 20:41 | 54 | 28.73 |
| 07/10/2026 20:41 | 100 | 28.77 |
| 07/10/2026 20:41 | 100 | 28.76 |
| 07/10/2026 20:41 | 10 | 28.74 |
| 07/10/2026 20:41 | 100 | 28.74 |
| 07/10/2026 20:41 | 70 | 28.74 |
| 07/10/2026 20:41 | 30 | 28.74 |
| 07/10/2026 20:41 | 180 | 28.73 |
| 07/10/2026 20:41 | 4 | 28.73 |
| 07/10/2026 20:40 | 3 | 28.695 |
| 07/10/2026 20:38 | 5 | 28.635 |
| 07/10/2026 20:38 | 62 | 28.68 |
| 07/10/2026 20:37 | 10 | 28.75 |
| 07/10/2026 20:37 | 10 | 28.76 |
| 07/10/2026 20:37 | 10 | 28.74 |
| 07/10/2026 20:37 | 100 | 28.78 |
| 07/10/2026 20:37 | 100 | 28.78 |
| 07/10/2026 20:37 | 100 | 28.74 |
| 07/10/2026 20:37 | 6 | 28.74 |
| 07/10/2026 20:37 | 86 | 28.74 |
| 07/10/2026 20:37 | 14 | 28.74 |
| 07/10/2026 20:37 | 6 | 28.73 |
| 07/10/2026 20:37 | 180 | 28.73 |
| 07/10/2026 20:37 | 6 | 28.73 |
| 07/10/2026 20:37 | 121 | 28.73 |
| 07/10/2026 20:37 | 1 | 28.73 |
| 07/10/2026 20:37 | 5 | 28.73 |
| 07/10/2026 20:37 | 5 | 28.73 |
| 07/10/2026 20:37 | 5 | 28.73 |
| 07/10/2026 20:37 | 43 | 28.73 |
| 07/10/2026 20:37 | 10 | 28.70 |
| 07/10/2026 20:37 | 10 | 28.70 |
| 07/10/2026 20:34 | 10 | 28.70 |
| 07/10/2026 20:33 | 10 | 28.70 |
| 07/10/2026 20:32 | 52 | 28.74 |
| 07/10/2026 20:32 | 33 | 28.74 |
| 07/10/2026 20:32 | 35 | 28.74 |
| 07/10/2026 20:32 | 30 | 28.76 |
| 07/10/2026 20:32 | 30 | 28.75 |
| 07/10/2026 20:32 | 65 | 28.74 |
| 07/10/2026 20:32 | 35 | 28.74 |
| 07/10/2026 20:32 | 25 | 28.75 |
| 07/10/2026 20:32 | 5 | 28.75 |
| 07/10/2026 20:32 | 30 | 28.75 |
| 07/10/2026 20:32 | 5 | 28.75 |
| 07/10/2026 20:32 | 60 | 28.74 |
| 07/10/2026 20:32 | 5 | 28.74 |
| 07/10/2026 20:32 | 100 | 28.74 |
| 07/10/2026 20:32 | 100 | 28.74 |
| 07/10/2026 20:32 | 200 | 28.74 |
| 07/10/2026 20:32 | 100 | 28.74 |
| 07/10/2026 20:32 | 180 | 28.73 |
| 07/10/2026 20:32 | 10 | 28.73 |
| 07/10/2026 20:32 | 18 | 28.73 |
| 07/10/2026 20:31 | 98 | 28.68 |
| 07/10/2026 20:31 | 2 | 28.68 |
| 07/10/2026 20:31 | 2 | 28.72 |
| 07/10/2026 20:30 | 2 | 28.72 |
| 07/10/2026 20:30 | 2 | 28.72 |
| 07/10/2026 20:30 | 10 | 28.69 |
| 07/10/2026 20:30 | 2 | 28.72 |
| 07/10/2026 20:30 | 2 | 28.73 |
| 07/10/2026 20:29 | 8 | 28.70 |
| 07/10/2026 20:29 | 6 | 28.70 |
| 07/10/2026 20:29 | 17 | 28.70 |
| 07/10/2026 20:29 | 100 | 28.70 |
| 07/10/2026 20:29 | 4 | 28.72 |
| 07/10/2026 20:29 | 4 | 28.72 |
| 07/10/2026 20:29 | 2 | 28.73 |
| 07/10/2026 20:28 | 1 | 28.72 |
| 07/10/2026 20:28 | 45 | 28.72 |
| 07/10/2026 20:28 | 15 | 28.72 |
| 07/10/2026 20:28 | 23 | 28.73 |
| 07/10/2026 20:28 | 23 | 28.73 |
| 07/10/2026 20:27 | 1 | 28.77 |
| 07/10/2026 20:26 | 64 | 28.79 |
| 07/10/2026 20:26 | 36 | 28.79 |
| 07/10/2026 20:26 | 1 | 28.81 |
| 07/10/2026 20:26 | 1 | 28.81 |
| 07/10/2026 20:26 | 64 | 28.81 |
| 07/10/2026 20:24 | 10 | 28.85 |
| 07/10/2026 20:22 | 5 | 28.83 |
| 07/10/2026 20:21 | 1 | 28.85 |
| 07/10/2026 20:20 | 2 | 28.85 |
| 07/10/2026 20:20 | 68 | 28.80 |
| 07/10/2026 20:20 | 31 | 28.81 |
| 07/10/2026 20:19 | 14 | 28.81 |
| 07/10/2026 20:19 | 45 | 28.81 |
| 07/10/2026 20:18 | 1 | 28.82 |
| 07/10/2026 20:18 | 2 | 28.82 |
| 07/10/2026 20:18 | 98 | 28.82 |
| 07/10/2026 20:18 | 1 | 28.83 |
| 07/10/2026 20:18 | 81 | 28.835 |
| 07/10/2026 20:18 | 84 | 28.84 |
| 07/10/2026 20:18 | 100 | 28.84 |
| 07/10/2026 20:18 | 40 | 28.85 |
| 07/10/2026 20:18 | 4 | 28.85 |
| 07/10/2026 20:17 | 10 | 28.87 |
| 07/10/2026 20:17 | 273 | 28.89 |
| 07/10/2026 20:17 | 64 | 28.89 |
| 07/10/2026 20:17 | 63 | 28.89 |
| 07/10/2026 20:16 | 3 | 28.87 |
| 07/10/2026 20:16 | 96 | 28.87 |
| 07/10/2026 20:16 | 1 | 28.88 |
| 07/10/2026 20:16 | 100 | 28.87 |
| 07/10/2026 20:16 | 15 | 28.87 |
| 07/10/2026 20:16 | 7 | 28.87 |
| 07/10/2026 20:16 | 8 | 28.87 |
| 07/10/2026 20:16 | 8 | 28.87 |
| 07/10/2026 20:15 | 1 | 28.89 |
| 07/10/2026 20:15 | 15 | 28.89 |
| 07/10/2026 20:15 | 1 | 28.88 |
| 07/10/2026 20:15 | 7 | 28.88 |
| 07/10/2026 20:15 | 3 | 28.89 |
| 07/10/2026 20:15 | 1 | 28.89 |
| 07/10/2026 20:14 | 1 | 28.89 |
| 07/10/2026 20:14 | 10 | 28.90 |
| 07/10/2026 20:14 | 25 | 28.90 |
| 07/10/2026 20:14 | 1 | 28.89 |
| 07/10/2026 20:13 | 50 | 28.92 |
| 07/10/2026 20:13 | 50 | 28.92 |
| 07/10/2026 20:13 | 50 | 28.92 |
| 07/10/2026 20:12 | 6 | 28.96 |
| 07/10/2026 20:12 | 5 | 28.96 |
| 07/10/2026 20:11 | 50 | 28.92 |
| 07/10/2026 20:10 | 1 | 28.985 |
| 07/10/2026 20:10 | 1 | 28.98 |
| 07/10/2026 20:10 | 35 | 28.93 |
| 07/10/2026 20:10 | 11 | 28.93 |
| 07/10/2026 20:10 | 89 | 28.93 |
| 07/10/2026 20:10 | 10 | 28.94 |
| 07/10/2026 20:10 | 1 | 28.985 |
| 07/10/2026 20:10 | 2 | 28.985 |
| 07/10/2026 20:10 | 1 | 28.985 |
| 07/10/2026 20:10 | 1 | 28.985 |
| 07/10/2026 20:10 | 5 | 28.99 |
| 07/10/2026 20:10 | 5 | 28.99 |
| 07/10/2026 20:10 | 5 | 28.99 |
| 07/10/2026 20:10 | 5 | 28.99 |
| 07/10/2026 20:10 | 5 | 28.99 |
| 07/10/2026 20:10 | 5 | 28.985 |
| 07/10/2026 20:10 | 1 | 28.985 |
| 07/10/2026 20:09 | 1 | 28.98 |
| 07/10/2026 20:09 | 1 | 29.01 |
| 07/10/2026 20:09 | 4 | 28.97 |
| 07/10/2026 20:09 | 4 | 28.97 |
| 07/10/2026 20:09 | 1 | 28.98 |
| 07/10/2026 20:09 | 1 | 29.04 |
| 07/10/2026 20:09 | 2 | 28.99 |
| 07/10/2026 20:08 | 2 | 29.02 |
| 07/10/2026 20:07 | 43 | 29.00 |
| 07/10/2026 20:07 | 3 | 29.00 |
| 07/10/2026 20:07 | 3 | 28.995 |
| 07/10/2026 20:07 | 20 | 29.00 |
| 07/10/2026 20:07 | 4 | 29.01 |
| 07/10/2026 20:07 | 4 | 29.01 |
| 07/10/2026 20:07 | 3 | 29.04 |
| 07/10/2026 20:07 | 1 | 29.05 |
| 07/10/2026 20:07 | 1 | 29.04 |
| 07/10/2026 20:07 | 2 | 29.04 |
| 07/10/2026 20:07 | 1 | 29.04 |
| 07/10/2026 20:06 | 1 | 29.04 |
| 07/10/2026 20:06 | 1 | 29.04 |
| 07/10/2026 20:06 | 1 | 29.04 |
| 07/10/2026 20:06 | 2 | 29.04 |
| 07/10/2026 20:06 | 1 | 29.05 |
| 07/10/2026 20:06 | 1 | 29.05 |
| 07/10/2026 20:06 | 2 | 29.05 |
| 07/10/2026 20:05 | 4 | 29.07 |
| 07/10/2026 20:05 | 3 | 29.06 |
| 07/10/2026 20:04 | 4 | 29.07 |
| 07/10/2026 20:04 | 100 | 29.01 |
| 07/10/2026 20:04 | 3 | 29.08 |
| 07/10/2026 20:03 | 3 | 29.08 |
| 07/10/2026 20:03 | 100 | 29.01 |
| 07/10/2026 20:01 | 2 | 29.02 |
| 07/10/2026 20:01 | 1 | 28.96 |
| 07/10/2026 20:01 | 1 | 29.025 |
| 07/10/2026 20:01 | 1 | 29.025 |
| 07/10/2026 20:00 | 1 | 29.025 |
| 07/10/2026 20:00 | 1 | 29.025 |
| 07/10/2026 20:00 | 1 | 29.025 |
| 07/10/2026 19:59 | 1 | 29.04 |
| 07/10/2026 19:58 | 1 | 29.04 |
| 07/10/2026 19:58 | 1 | 29.04 |
| 07/10/2026 19:58 | 1 | 29.04 |
| 07/10/2026 19:58 | 5 | 29.02 |
| 07/10/2026 19:58 | 10 | 29.02 |
| 07/10/2026 19:58 | 15 | 29.02 |
| 07/10/2026 19:58 | 1 | 29.04 |
| 07/10/2026 19:58 | 1 | 29.04 |
| 07/10/2026 19:58 | 100 | 29.05 |
| 07/10/2026 19:56 | 11 | 29.10 |
| 07/10/2026 19:56 | 6 | 29.09 |
| 07/10/2026 19:56 | 17 | 29.09 |
| 07/10/2026 19:56 | 10 | 29.09 |
| 07/10/2026 19:56 | 10 | 29.09 |
| 07/10/2026 19:56 | 10 | 29.06 |
| 07/10/2026 19:56 | 29 | 29.10 |
| 07/10/2026 19:56 | 100 | 29.125 |
| 07/10/2026 19:56 | 1 | 29.10 |
| 07/10/2026 19:56 | 100 | 29.125 |
| 07/10/2026 19:56 | 10 | 29.10 |
| 07/10/2026 19:56 | 23 | 29.12 |
| 07/10/2026 19:56 | 25 | 29.12 |
| 07/10/2026 19:56 | 25 | 29.12 |
| 07/10/2026 19:56 | 100 | 29.12 |
| 07/10/2026 19:56 | 300 | 29.09 |
| 07/10/2026 19:56 | 15 | 29.08 |
| 07/10/2026 19:56 | 10 | 29.02 |
| 07/10/2026 19:56 | 75 | 29.01 |
| 07/10/2026 19:56 | 25 | 29.01 |
| 07/10/2026 19:55 | 18 | 29.01 |
| 07/10/2026 19:55 | 20 | 28.98 |
| 07/10/2026 19:55 | 100 | 28.98 |
| 07/10/2026 19:55 | 1 | 29.00 |
| 07/10/2026 19:55 | 1 | 29.00 |
| 07/10/2026 19:55 | 5 | 29.00 |
| 07/10/2026 19:55 | 1 | 29.00 |
| 07/10/2026 19:55 | 100 | 29.00 |
| 07/10/2026 19:55 | 100 | 29.00 |
| 07/10/2026 19:55 | 20 | 29.00 |
| 07/10/2026 19:55 | 2000 | 29.00 |
| 07/10/2026 19:55 | 25 | 29.00 |
| 07/10/2026 19:55 | 70 | 29.01 |
| 07/10/2026 19:55 | 2 | 29.03 |
| 07/10/2026 19:55 | 2 | 29.02 |
| 07/10/2026 19:55 | 100 | 29.03 |
| 07/10/2026 19:55 | 98 | 29.02 |
| 07/10/2026 19:55 | 2 | 29.03 |
| 07/10/2026 19:55 | 34 | 29.03 |
| 07/10/2026 19:55 | 14 | 29.03 |
| 07/10/2026 19:55 | 100 | 29.03 |
| 07/10/2026 19:55 | 2 | 29.04 |
| 07/10/2026 19:54 | 10 | 29.05 |
| 07/10/2026 19:54 | 6 | 29.06 |
| 07/10/2026 19:54 | 5 | 29.06 |
| 07/10/2026 19:54 | 1 | 29.06 |
| 07/10/2026 19:54 | 1 | 29.06 |
| 07/10/2026 19:54 | 34 | 29.06 |
| 07/10/2026 19:54 | 11 | 29.06 |
| 07/10/2026 19:54 | 10 | 29.06 |
| 07/10/2026 19:54 | 10 | 29.07 |
| 07/10/2026 19:54 | 11 | 29.08 |
| 07/10/2026 19:54 | 19 | 29.08 |
| 07/10/2026 19:54 | 11 | 29.09 |
| 07/10/2026 19:53 | 70 | 29.15 |
| 07/10/2026 19:53 | 99 | 29.12 |
| 07/10/2026 19:52 | 10 | 29.11 |
| 07/10/2026 19:52 | 2 | 29.115 |
| 07/10/2026 19:51 | 100 | 29.115 |
| 07/10/2026 19:50 | 2 | 29.17 |
| 07/10/2026 19:50 | 1 | 29.15 |
| 07/10/2026 19:50 | 1 | 29.15 |
| 07/10/2026 19:50 | 100 | 29.115 |
| 07/10/2026 19:50 | 48 | 29.12 |
| 07/10/2026 19:50 | 100 | 29.12 |
| 07/10/2026 19:50 | 100 | 29.12 |
| 07/10/2026 19:50 | 10 | 29.12 |
| 07/10/2026 19:50 | 1 | 29.12 |
| 07/10/2026 19:48 | 2 | 29.17 |
| 07/10/2026 19:48 | 11 | 29.17 |
| 07/10/2026 19:48 | 2 | 29.16 |
| 07/10/2026 19:47 | 2 | 29.15 |
| 07/10/2026 19:47 | 1 | 29.125 |
| 07/10/2026 19:47 | 15 | 29.07 |
| 07/10/2026 19:47 | 48 | 29.10 |
| 07/10/2026 19:47 | 6 | 29.10 |
| 07/10/2026 19:47 | 7 | 29.10 |
| 07/10/2026 19:47 | 2 | 29.17 |
| 07/10/2026 19:47 | 1 | 29.11 |
| 07/10/2026 19:46 | 64 | 29.11 |
| 07/10/2026 19:46 | 12 | 29.11 |
| 07/10/2026 19:46 | 12 | 29.11 |
| 07/10/2026 19:45 | 100 | 29.125 |
| 07/10/2026 19:40 | 1 | 29.12 |
| 07/10/2026 19:39 | 6 | 29.07 |
| 07/10/2026 19:39 | 17 | 29.07 |
| 07/10/2026 19:39 | 6 | 29.06 |
| 07/10/2026 19:39 | 12 | 29.05 |
| 07/10/2026 19:39 | 25 | 29.07 |
| 07/10/2026 19:39 | 63 | 29.05 |
| 07/10/2026 19:39 | 48 | 29.07 |
| 07/10/2026 19:39 | 37 | 29.05 |
| 07/10/2026 19:39 | 11 | 29.05 |
| 07/10/2026 19:39 | 63 | 29.06 |
| 07/10/2026 19:39 | 12 | 29.08 |
| 07/10/2026 19:39 | 7 | 29.08 |
| 07/10/2026 19:39 | 19 | 29.08 |
| 07/10/2026 19:39 | 49 | 29.08 |
| 07/10/2026 19:39 | 51 | 29.08 |
| 07/10/2026 19:39 | 14 | 29.08 |
| 07/10/2026 19:38 | 6 | 29.08 |
| 07/10/2026 19:34 | 12 | 29.09 |
| 07/10/2026 19:34 | 1 | 29.09 |
| 07/10/2026 19:34 | 100 | 29.09 |
| 07/10/2026 19:34 | 1 | 29.10 |
| 07/10/2026 19:34 | 30 | 29.10 |
| 07/10/2026 19:34 | 1 | 29.11 |
| 07/10/2026 19:34 | 10 | 29.13 |
| 07/10/2026 19:34 | 11 | 29.13 |
| 07/10/2026 19:34 | 10 | 29.13 |
| 07/10/2026 19:34 | 11 | 29.13 |
| 07/10/2026 19:34 | 1 | 29.13 |
| 07/10/2026 19:34 | 1 | 29.14 |
| 07/10/2026 19:34 | 61 | 29.18 |
| 07/10/2026 19:34 | 39 | 29.18 |
| 07/10/2026 19:34 | 10 | 29.19 |
| 07/10/2026 19:34 | 10 | 29.19 |
| 07/10/2026 19:34 | 62 | 29.19 |
| 07/10/2026 19:34 | 26 | 29.19 |
| 07/10/2026 19:34 | 19 | 29.19 |
| 07/10/2026 19:34 | 10 | 29.19 |
| 07/10/2026 19:34 | 5 | 29.20 |
| 07/10/2026 19:34 | 29 | 29.20 |
| 07/10/2026 19:34 | 16 | 29.20 |
| 07/10/2026 19:34 | 15 | 29.20 |
| 07/10/2026 19:34 | 7 | 29.20 |
| 07/10/2026 19:33 | 54 | 29.24 |
| 07/10/2026 19:32 | 1 | 29.21 |
| 07/10/2026 19:31 | 1 | 29.31 |
| 07/10/2026 19:30 | 10 | 29.29 |
| 07/10/2026 19:30 | 1 | 29.29 |
| 07/10/2026 19:30 | 100 | 29.30 |
| 07/10/2026 19:30 | 581 | 29.30 |
| 07/10/2026 19:30 | 1 | 29.29 |
| 07/10/2026 19:30 | 16 | 29.29 |
| 07/10/2026 19:30 | 290 | 29.29 |
| 07/10/2026 19:30 | 10 | 29.29 |
| 07/10/2026 19:30 | 100 | 29.24 |
| 07/10/2026 19:30 | 2 | 29.27 |
| 07/10/2026 19:30 | 14 | 29.27 |
| 07/10/2026 19:29 | 1 | 29.27 |
| 07/10/2026 19:29 | 1 | 29.26 |
| 07/10/2026 19:25 | 1 | 29.29 |
| 07/10/2026 19:25 | 1 | 29.29 |
| 07/10/2026 19:25 | 5 | 29.29 |
| 07/10/2026 19:25 | 6 | 29.29 |
| 07/10/2026 19:25 | 1 | 29.29 |
| 07/10/2026 19:25 | 2 | 29.29 |
| 07/10/2026 19:25 | 3 | 29.29 |
| 07/10/2026 19:25 | 1 | 29.29 |
| 07/10/2026 19:25 | 9 | 29.29 |
| 07/10/2026 19:25 | 48 | 29.29 |
| 07/10/2026 19:23 | 70 | 29.28 |
| 07/10/2026 19:23 | 1 | 29.24 |
| 07/10/2026 19:22 | 2 | 29.30 |
| 07/10/2026 19:22 | 98 | 29.30 |
| 07/10/2026 19:22 | 99 | 29.28 |
| 07/10/2026 19:22 | 100 | 29.28 |
| 07/10/2026 19:22 | 1 | 29.27 |
| 07/10/2026 19:22 | 24 | 29.27 |
| 07/10/2026 19:22 | 39 | 29.28 |
| 07/10/2026 19:22 | 1 | 29.32 |
| 07/10/2026 19:22 | 1 | 29.32 |
| 07/10/2026 19:22 | 25 | 29.32 |
| 07/10/2026 19:22 | 1 | 29.32 |
| 07/10/2026 19:22 | 1 | 29.32 |
| 07/10/2026 19:22 | 100 | 29.30 |
| 07/10/2026 19:22 | 2 | 29.29 |
| 07/10/2026 19:22 | 100 | 29.29 |
| 07/10/2026 19:22 | 200 | 29.28 |
| 07/10/2026 19:22 | 100 | 29.28 |
| 07/10/2026 19:22 | 1 | 29.24 |
| 07/10/2026 19:22 | 1 | 29.24 |
| 07/10/2026 19:22 | 100 | 29.24 |
| 07/10/2026 19:21 | 57 | 29.26 |
| 07/10/2026 19:21 | 43 | 29.26 |
| 07/10/2026 19:21 | 81 | 29.16 |
| 07/10/2026 19:21 | 19 | 29.16 |
| 07/10/2026 19:20 | 1 | 29.16 |
| 07/10/2026 19:20 | 1 | 29.16 |
| 07/10/2026 19:19 | 1 | 29.16 |
| 07/10/2026 19:18 | 13 | 29.18 |
| 07/10/2026 19:18 | 10 | 29.18 |
| 07/10/2026 19:18 | 10 | 29.18 |
| 07/10/2026 19:17 | 1 | 29.16 |
| 07/10/2026 19:16 | 46 | 29.13 |
| 07/10/2026 19:12 | 10 | 29.10 |
| 07/10/2026 19:12 | 990 | 29.10 |
| 07/10/2026 19:12 | 1 | 29.10 |
| 07/10/2026 19:12 | 100 | 29.10 |
| 07/10/2026 19:12 | 64 | 29.10 |
| 07/10/2026 19:12 | 1 | 29.11 |
| 07/10/2026 19:12 | 14 | 29.12 |
| 07/10/2026 19:12 | 10 | 29.14 |
| 07/10/2026 19:12 | 16 | 29.16 |
| 07/10/2026 19:12 | 12 | 29.16 |
| 07/10/2026 19:12 | 70 | 29.16 |
| 07/10/2026 19:12 | 28 | 29.16 |
| 07/10/2026 19:10 | 72 | 29.16 |
| 07/10/2026 19:10 | 100 | 29.17 |
| 07/10/2026 19:10 | 4 | 29.17 |
| 07/10/2026 19:10 | 2 | 29.17 |
| 07/10/2026 19:10 | 4 | 29.17 |
| 07/10/2026 19:10 | 4 | 29.17 |
| 07/10/2026 19:10 | 3 | 29.17 |
| 07/10/2026 19:10 | 3 | 29.17 |
| 07/10/2026 19:10 | 11 | 29.17 |
| 07/10/2026 19:10 | 5 | 29.17 |
| 07/10/2026 19:10 | 2 | 29.17 |
| 07/10/2026 19:07 | 25 | 29.22 |
| 07/10/2026 19:07 | 25 | 29.22 |
| 07/10/2026 19:03 | 90 | 29.26 |
| 07/10/2026 19:03 | 90 | 29.26 |
| 07/10/2026 19:03 | 85 | 29.275 |
| 07/10/2026 19:03 | 15 | 29.275 |
| 07/10/2026 19:02 | 100 | 29.27 |
| 07/10/2026 19:02 | 9 | 29.27 |
| 07/10/2026 19:02 | 100 | 29.27 |
| 07/10/2026 19:02 | 75 | 29.27 |
| 07/10/2026 19:02 | 25 | 29.27 |
| 07/10/2026 19:02 | 75 | 29.26 |
| 07/10/2026 19:02 | 25 | 29.26 |
| 07/10/2026 19:02 | 45 | 29.24 |
| 07/10/2026 19:02 | 75 | 29.23 |
| 07/10/2026 19:02 | 25 | 29.23 |
| 07/10/2026 19:02 | 300 | 29.23 |
| 07/10/2026 19:02 | 400 | 29.23 |
| 07/10/2026 19:02 | 75 | 29.22 |
| 07/10/2026 19:02 | 25 | 29.22 |
| 07/10/2026 19:01 | 4 | 29.215 |
| 07/10/2026 19:00 | 500 | 29.22 |
| 07/10/2026 19:00 | 2 | 29.245 |
| 07/10/2026 19:00 | 17 | 29.23 |
| 07/10/2026 19:00 | 8 | 29.23 |
| 07/10/2026 19:00 | 7 | 29.23 |
| 07/10/2026 19:00 | 100 | 29.23 |
| 07/10/2026 18:55 | 7 | 29.22 |
| 07/10/2026 18:55 | 6 | 29.18 |
| 07/10/2026 18:55 | 44 | 29.18 |
| 07/10/2026 18:55 | 30 | 29.21 |
| 07/10/2026 18:55 | 70 | 29.21 |
| 07/10/2026 18:55 | 30 | 29.23 |
| 07/10/2026 18:53 | 25 | 29.245 |
| 07/10/2026 18:51 | 91 | 29.33 |
| 07/10/2026 18:51 | 11 | 29.33 |
| 07/10/2026 18:51 | 9 | 29.33 |
| 07/10/2026 18:51 | 91 | 29.33 |
| 07/10/2026 18:50 | 100 | 29.19 |
| 07/10/2026 18:49 | 1 | 29.18 |
| 07/10/2026 18:49 | 11 | 29.21 |
| 07/10/2026 18:49 | 7 | 29.21 |
| 07/10/2026 18:49 | 14 | 29.21 |
| 07/10/2026 18:49 | 100 | 29.21 |
| 07/10/2026 18:49 | 2 | 29.22 |
| 07/10/2026 18:48 | 13 | 29.22 |
| 07/10/2026 18:48 | 87 | 29.22 |
| 07/10/2026 18:48 | 100 | 29.21 |
| 07/10/2026 18:48 | 67 | 29.23 |
| 07/10/2026 18:48 | 33 | 29.23 |
| 07/10/2026 18:48 | 87 | 29.22 |
| 07/10/2026 18:48 | 40 | 29.22 |
| 07/10/2026 18:48 | 20 | 29.22 |
| 07/10/2026 18:48 | 60 | 29.22 |
| 07/10/2026 18:48 | 99 | 29.21 |
| 07/10/2026 18:48 | 100 | 29.22 |
| 07/10/2026 18:48 | 13 | 29.24 |
| 07/10/2026 18:48 | 100 | 29.24 |
| 07/10/2026 18:48 | 70 | 29.26 |
| 07/10/2026 18:48 | 100 | 29.285 |
| 07/10/2026 18:47 | 1 | 29.28 |
| 07/10/2026 18:46 | 22 | 29.36 |
| 07/10/2026 18:46 | 50 | 29.36 |
| 07/10/2026 18:46 | 1 | 29.35 |
| 07/10/2026 18:46 | 29 | 29.35 |
| 07/10/2026 18:46 | 40 | 29.35 |
| 07/10/2026 18:46 | 60 | 29.35 |
| 07/10/2026 18:46 | 50 | 29.36 |
| 07/10/2026 18:46 | 100 | 29.36 |
| 07/10/2026 18:46 | 100 | 29.36 |
| 07/10/2026 18:45 | 34 | 29.31 |
| 07/10/2026 18:44 | 22 | 29.28 |
| 07/10/2026 18:44 | 1 | 29.28 |
| 07/10/2026 18:42 | 34 | 29.30 |
| 07/10/2026 18:42 | 100 | 29.30 |
| 07/10/2026 18:41 | 20 | 29.28 |
| 07/10/2026 18:41 | 3 | 29.295 |
| 07/10/2026 18:40 | 3 | 29.295 |
| 07/10/2026 18:40 | 13 | 29.25 |
| 07/10/2026 18:40 | 3 | 29.31 |
| 07/10/2026 18:40 | 13 | 29.30 |
| 07/10/2026 18:40 | 3 | 29.36 |
| 07/10/2026 18:40 | 3 | 29.36 |
| 07/10/2026 18:40 | 7 | 29.30 |
| 07/10/2026 18:40 | 3 | 29.30 |
| 07/10/2026 18:39 | 2 | 29.22 |
| 07/10/2026 18:39 | 96 | 29.23 |
| 07/10/2026 18:39 | 4 | 29.23 |
| 07/10/2026 18:38 | 1 | 29.305 |
| 07/10/2026 18:38 | 25 | 29.305 |
| 07/10/2026 18:38 | 25 | 29.305 |
| 07/10/2026 18:38 | 69 | 29.36 |
| 07/10/2026 18:37 | 65 | 29.33 |
| 07/10/2026 18:34 | 59 | 29.33 |
| 07/10/2026 18:34 | 1 | 29.32 |
| 07/10/2026 18:34 | 70 | 29.32 |
| 07/10/2026 18:34 | 29 | 29.32 |
| 07/10/2026 18:34 | 18 | 29.31 |
| 07/10/2026 18:34 | 1 | 29.31 |
| 07/10/2026 18:32 | 1 | 29.22 |
| 07/10/2026 18:30 | 1 | 29.22 |
| 07/10/2026 18:24 | 99 | 29.21 |
| 07/10/2026 18:24 | 1 | 29.22 |
| 07/10/2026 18:24 | 1 | 29.25 |
| 07/10/2026 18:24 | 5 | 29.25 |
| 07/10/2026 18:24 | 95 | 29.25 |
| 07/10/2026 18:22 | 25 | 29.315 |
| 07/10/2026 18:22 | 25 | 29.315 |
| 07/10/2026 18:22 | 25 | 29.315 |
| 07/10/2026 18:22 | 25 | 29.315 |
| 07/10/2026 18:22 | 90 | 29.29 |
| 07/10/2026 18:22 | 10 | 29.31 |
| 07/10/2026 18:22 | 400 | 29.30 |
| 07/10/2026 18:22 | 10 | 29.35 |
| 07/10/2026 18:22 | 40 | 29.38 |
| 07/10/2026 18:22 | 60 | 29.38 |
| 07/10/2026 18:22 | 1 | 29.39 |
| 07/10/2026 18:22 | 1 | 29.40 |
| 07/10/2026 18:22 | 100 | 29.40 |
| 07/10/2026 18:22 | 5 | 29.43 |
| 07/10/2026 18:22 | 1 | 29.43 |
| 07/10/2026 18:22 | 1 | 29.46 |
| 07/10/2026 18:22 | 1 | 29.49 |
| 07/10/2026 18:22 | 1 | 29.50 |
| 07/10/2026 18:22 | 100 | 29.51 |
| 07/10/2026 18:22 | 4 | 29.51 |
| 07/10/2026 18:22 | 25 | 29.53 |
| 07/10/2026 18:22 | 75 | 29.53 |
| 07/10/2026 18:22 | 1 | 29.54 |
| 07/10/2026 18:22 | 1 | 29.54 |
| 07/10/2026 18:21 | 1 | 29.54 |
| 07/10/2026 18:21 | 12 | 29.55 |
| 07/10/2026 18:20 | 9 | 29.625 |
| 07/10/2026 18:20 | 10 | 29.625 |
| 07/10/2026 18:20 | 250 | 29.57 |
| 07/10/2026 18:20 | 10 | 29.58 |
| 07/10/2026 18:20 | 4 | 29.58 |
| 07/10/2026 18:20 | 70 | 29.58 |
| 07/10/2026 18:20 | 19 | 29.59 |
| 07/10/2026 18:20 | 18 | 29.59 |
| 07/10/2026 18:20 | 17 | 29.59 |
| 07/10/2026 18:20 | 10 | 29.59 |
| 07/10/2026 18:20 | 5 | 29.59 |
| 07/10/2026 18:20 | 1 | 29.59 |
| 07/10/2026 18:20 | 15 | 29.59 |
| 07/10/2026 18:20 | 25 | 29.60 |
| 07/10/2026 18:20 | 25 | 29.60 |
| 07/10/2026 18:20 | 1 | 29.60 |
| 07/10/2026 18:20 | 10 | 29.60 |
| 07/10/2026 18:20 | 115 | 29.59 |
| 07/10/2026 18:20 | 120 | 29.59 |
| 07/10/2026 18:20 | 100 | 29.59 |
| 07/10/2026 18:20 | 1 | 29.60 |
| 07/10/2026 18:20 | 9 | 29.60 |
| 07/10/2026 18:20 | 1 | 29.60 |
| 07/10/2026 18:19 | 1 | 29.59 |
| 07/10/2026 18:19 | 133 | 29.59 |
| 07/10/2026 18:18 | 1 | 29.59 |
| 07/10/2026 18:18 | 14 | 29.64 |
| 07/10/2026 18:18 | 9 | 29.64 |
| 07/10/2026 18:18 | 49 | 29.64 |
| 07/10/2026 18:18 | 51 | 29.64 |
| 07/10/2026 18:18 | 1 | 29.64 |
| 07/10/2026 18:18 | 20 | 29.69 |
| 07/10/2026 18:18 | 8 | 29.69 |
| 07/10/2026 18:18 | 18 | 29.69 |
| 07/10/2026 18:16 | 2 | 29.65 |
| 07/10/2026 18:16 | 2 | 29.64 |
| 07/10/2026 18:16 | 1 | 29.615 |
| 07/10/2026 18:15 | 1 | 29.615 |
| 07/10/2026 18:10 | 9 | 29.69 |
| 07/10/2026 18:10 | 17 | 29.70 |
| 07/10/2026 18:10 | 9 | 29.68 |
| 07/10/2026 18:10 | 9 | 29.68 |
| 07/10/2026 18:10 | 9 | 29.68 |
| 07/10/2026 18:09 | 11 | 29.68 |
| 07/10/2026 18:09 | 10 | 29.67 |
| 07/10/2026 18:09 | 21 | 29.67 |
| 07/10/2026 18:09 | 15 | 29.67 |
| 07/10/2026 18:09 | 15 | 29.66 |
| 07/10/2026 18:08 | 18 | 29.67 |
| 07/10/2026 18:08 | 9 | 29.70 |
| 07/10/2026 18:08 | 12 | 29.70 |
| 07/10/2026 18:08 | 10 | 29.70 |
| 07/10/2026 18:07 | 2 | 29.62 |
| 07/10/2026 18:07 | 11 | 29.70 |
| 07/10/2026 18:07 | 9 | 29.70 |
| 07/10/2026 18:06 | 12 | 29.70 |
| 07/10/2026 18:05 | 12 | 29.70 |
| 07/10/2026 18:05 | 12 | 29.69 |
| 07/10/2026 18:04 | 1 | 29.59 |
| 07/10/2026 18:02 | 100 | 29.64 |
| 07/10/2026 18:02 | 100 | 29.60 |
| 07/10/2026 18:02 | 200 | 29.60 |
| 07/10/2026 18:02 | 201 | 29.60 |
| 07/10/2026 18:02 | 10 | 29.60 |
| 07/10/2026 18:02 | 1 | 29.60 |
| 07/10/2026 18:02 | 69 | 29.60 |
| 07/10/2026 18:02 | 1 | 29.60 |
| 07/10/2026 18:02 | 1 | 29.60 |
| 07/10/2026 18:02 | 28 | 29.60 |
| 07/10/2026 18:02 | 29 | 29.60 |
| 07/10/2026 18:02 | 41 | 29.60 |
| 07/10/2026 18:01 | 138 | 29.59 |
| 07/10/2026 18:01 | 39 | 29.59 |
| 07/10/2026 18:01 | 41 | 29.59 |
| 07/10/2026 18:01 | 18 | 29.59 |
| 07/10/2026 18:01 | 2 | 29.55 |
| 07/10/2026 18:01 | 1 | 29.60 |
| 07/10/2026 18:00 | 1 | 29.60 |
| 07/10/2026 17:59 | 10 | 29.57 |
| 07/10/2026 17:59 | 57 | 29.60 |
| 07/10/2026 17:58 | 70 | 29.58 |
| 07/10/2026 17:57 | 18 | 29.58 |
| 07/10/2026 17:56 | 100 | 29.545 |
| 07/10/2026 17:56 | 2 | 29.55 |
| 07/10/2026 17:56 | 1 | 29.59 |
| 07/10/2026 17:54 | 70 | 29.58 |
| 07/10/2026 17:54 | 100 | 29.60 |
| 07/10/2026 17:54 | 10 | 29.59 |
| 07/10/2026 17:54 | 70 | 29.59 |
| 07/10/2026 17:54 | 30 | 29.59 |
| 07/10/2026 17:53 | 70 | 29.59 |
| 07/10/2026 17:52 | 1 | 29.525 |
| 07/10/2026 17:50 | 12 | 29.57 |
| 07/10/2026 17:50 | 17 | 29.52 |
| 07/10/2026 17:50 | 15 | 29.52 |
| 07/10/2026 17:50 | 18 | 29.52 |
| 07/10/2026 17:50 | 14 | 29.52 |
| 07/10/2026 17:50 | 14 | 29.52 |
| 07/10/2026 17:49 | 17 | 29.52 |
| 07/10/2026 17:49 | 17 | 29.52 |
| 07/10/2026 17:49 | 56 | 29.52 |
| 07/10/2026 17:49 | 10 | 29.52 |
| 07/10/2026 17:49 | 1 | 29.52 |
| 07/10/2026 17:49 | 7 | 29.52 |
| 07/10/2026 17:49 | 17 | 29.52 |
| 07/10/2026 17:49 | 25 | 29.52 |
| 07/10/2026 17:49 | 25 | 29.52 |
| 07/10/2026 17:49 | 25 | 29.52 |
| 07/10/2026 17:49 | 13 | 29.58 |
| 07/10/2026 17:48 | 20 | 29.58 |
| 07/10/2026 17:48 | 19 | 29.58 |
| 07/10/2026 17:48 | 14 | 29.59 |
| 07/10/2026 17:48 | 100 | 29.525 |
| 07/10/2026 17:47 | 70 | 29.59 |
| 07/10/2026 17:47 | 21 | 29.58 |
| 07/10/2026 17:45 | 10 | 29.49 |
| 07/10/2026 17:45 | 10 | 29.52 |
| 07/10/2026 17:41 | 10 | 29.47 |
| 07/10/2026 17:41 | 40 | 29.50 |
| 07/10/2026 17:41 | 14 | 29.615 |
| 07/10/2026 17:40 | 14 | 29.615 |
| 07/10/2026 17:39 | 1 | 29.56 |
| 07/10/2026 17:39 | 1 | 29.62 |
| 07/10/2026 17:39 | 70 | 29.65 |
| 07/10/2026 17:39 | 1600 | 29.65 |
| 07/10/2026 17:39 | 3 | 29.66 |
| 07/10/2026 17:39 | 10 | 29.66 |
| 07/10/2026 17:39 | 100 | 29.66 |
| 07/10/2026 17:35 | 30 | 29.69 |
| 07/10/2026 17:35 | 10 | 29.65 |
| 07/10/2026 17:35 | 10 | 29.69 |
| 07/10/2026 17:35 | 60 | 29.72 |
| 07/10/2026 17:35 | 12 | 29.73 |
| 07/10/2026 17:35 | 68 | 29.73 |
| 07/10/2026 17:35 | 32 | 29.73 |
| 07/10/2026 17:35 | 10 | 29.74 |
| 07/10/2026 17:35 | 70 | 29.79 |
| 07/10/2026 17:35 | 54 | 29.865 |
| 07/10/2026 17:34 | 12 | 29.80 |
| 07/10/2026 17:34 | 5 | 29.80 |
| 07/10/2026 17:34 | 3 | 29.80 |
| 07/10/2026 17:34 | 9 | 29.80 |
| 07/10/2026 17:34 | 83 | 29.82 |
| 07/10/2026 17:34 | 17 | 29.82 |
| 07/10/2026 17:34 | 1 | 29.82 |
| 07/10/2026 17:34 | 1 | 29.82 |
| 07/10/2026 17:33 | 37 | 29.77 |
| 07/10/2026 17:33 | 1 | 29.77 |
| 07/10/2026 17:33 | 10 | 29.73 |
| 07/10/2026 17:33 | 1 | 29.73 |
| 07/10/2026 17:33 | 242 | 29.73 |
| 07/10/2026 17:33 | 58 | 29.73 |
| 07/10/2026 17:32 | 88 | 29.70 |
| 07/10/2026 17:31 | 58 | 29.70 |
| 07/10/2026 17:30 | 23 | 29.71 |
| 07/10/2026 17:30 | 88 | 29.71 |
| 07/10/2026 17:30 | 28 | 29.70 |
| 07/10/2026 17:29 | 31 | 29.69 |
| 07/10/2026 17:29 | 29 | 29.68 |
| 07/10/2026 17:29 | 24 | 29.69 |
| 07/10/2026 17:28 | 1 | 29.56 |
| 07/10/2026 17:28 | 22 | 29.68 |
| 07/10/2026 17:28 | 1 | 29.56 |
| 07/10/2026 17:28 | 143 | 29.60 |
| 07/10/2026 17:28 | 1 | 29.59 |
| 07/10/2026 17:28 | 10 | 29.59 |
| 07/10/2026 17:28 | 9 | 29.59 |
| 07/10/2026 17:28 | 91 | 29.59 |
| 07/10/2026 17:28 | 73 | 29.59 |
| 07/10/2026 17:28 | 180 | 29.56 |
| 07/10/2026 17:28 | 1 | 29.50 |
| 07/10/2026 17:28 | 27 | 29.59 |
| 07/10/2026 17:27 | 25 | 29.58 |
| 07/10/2026 17:27 | 1 | 29.55 |
| 07/10/2026 17:27 | 100 | 29.51 |
| 07/10/2026 17:27 | 10 | 29.51 |
| 07/10/2026 17:27 | 56 | 29.51 |
| 07/10/2026 17:27 | 44 | 29.51 |
| 07/10/2026 17:27 | 70 | 29.49 |
| 07/10/2026 17:26 | 26 | 29.49 |
| 07/10/2026 17:26 | 5 | 29.39 |
| 07/10/2026 17:25 | 10 | 29.39 |
| 07/10/2026 17:23 | 25 | 29.34 |
| 07/10/2026 17:23 | 25 | 29.34 |
| 07/10/2026 17:23 | 25 | 29.34 |
| 07/10/2026 17:23 | 25 | 29.34 |
| 07/10/2026 17:23 | 25 | 29.34 |
| 07/10/2026 17:23 | 25 | 29.34 |
| 07/10/2026 17:23 | 25 | 29.34 |
| 07/10/2026 17:23 | 25 | 29.34 |
| 07/10/2026 17:23 | 1 | 29.40 |
| 07/10/2026 17:22 | 1 | 29.40 |
| 07/10/2026 17:21 | 27 | 29.38 |
| 07/10/2026 17:20 | 70 | 29.36 |
| 07/10/2026 17:18 | 1 | 29.28 |
| 07/10/2026 17:18 | 11 | 29.34 |
| 07/10/2026 17:18 | 1 | 29.34 |
| 07/10/2026 17:17 | 1 | 29.34 |
| 07/10/2026 17:17 | 1 | 29.34 |
| 07/10/2026 17:16 | 1 | 29.40 |
| 07/10/2026 17:16 | 100 | 29.39 |
| 07/10/2026 17:16 | 1 | 29.39 |
| 07/10/2026 17:16 | 100 | 29.38 |
| 07/10/2026 17:16 | 100 | 29.37 |
| 07/10/2026 17:16 | 100 | 29.36 |
| 07/10/2026 17:16 | 100 | 29.37 |
| 07/10/2026 17:16 | 500 | 29.37 |
| 07/10/2026 17:16 | 100 | 29.36 |
| 07/10/2026 17:11 | 14 | 29.23 |
| 07/10/2026 17:11 | 1 | 29.24 |
| 07/10/2026 17:11 | 1 | 29.24 |
| 07/10/2026 17:11 | 1 | 29.24 |
| 07/10/2026 17:11 | 6 | 29.24 |
| 07/10/2026 17:11 | 1 | 29.24 |
| 07/10/2026 17:11 | 1 | 29.24 |
| 07/10/2026 17:11 | 4 | 29.33 |
| 07/10/2026 17:11 | 9 | 29.33 |
| 07/10/2026 17:10 | 9 | 29.33 |
| 07/10/2026 17:10 | 1 | 29.25 |
| 07/10/2026 17:10 | 14 | 29.34 |
| 07/10/2026 17:09 | 2 | 29.29 |
| 07/10/2026 17:08 | 1 | 29.25 |
| 07/10/2026 17:08 | 200 | 29.28 |
| 07/10/2026 17:08 | 100 | 29.28 |
| 07/10/2026 17:08 | 10 | 29.28 |
| 07/10/2026 17:08 | 91 | 29.28 |
| 07/10/2026 17:08 | 196 | 29.27 |
| 07/10/2026 17:08 | 5 | 29.27 |
| 07/10/2026 17:07 | 9 | 29.28 |
| 07/10/2026 17:07 | 1 | 29.13 |
| 07/10/2026 17:05 | 160 | 29.12 |
| 07/10/2026 17:05 | 240 | 29.13 |
| 07/10/2026 17:05 | 17 | 29.16 |
| 07/10/2026 17:05 | 33 | 29.16 |
| 07/10/2026 17:05 | 25 | 29.16 |
| 07/10/2026 17:05 | 25 | 29.16 |
| 07/10/2026 17:05 | 22 | 29.15 |
| 07/10/2026 17:03 | 1 | 29.18 |
| 07/10/2026 17:03 | 100 | 29.19 |
| 07/10/2026 17:03 | 16 | 29.21 |
| 07/10/2026 17:03 | 49 | 29.21 |
| 07/10/2026 17:03 | 17 | 29.25 |
| 07/10/2026 17:03 | 15 | 29.25 |
| 07/10/2026 17:03 | 14 | 29.25 |
| 07/10/2026 17:03 | 2 | 29.29 |
| 07/10/2026 17:03 | 1 | 29.29 |
| 07/10/2026 17:03 | 10 | 29.29 |
| 07/10/2026 17:03 | 99 | 29.29 |
| 07/10/2026 17:03 | 1 | 29.29 |
| 07/10/2026 17:02 | 1 | 29.30 |
| 07/10/2026 17:02 | 1 | 29.33 |
| 07/10/2026 17:02 | 1 | 29.34 |
| 07/10/2026 17:02 | 2 | 29.35 |
| 07/10/2026 17:02 | 12 | 29.35 |
| 07/10/2026 17:02 | 100 | 29.35 |
| 07/10/2026 17:02 | 2 | 29.36 |
| 07/10/2026 17:02 | 1 | 29.36 |
| 07/10/2026 17:01 | 14 | 29.435 |
| 07/10/2026 17:00 | 9 | 29.435 |
| 07/10/2026 17:00 | 1 | 29.36 |
| 07/10/2026 16:57 | 1 | 29.37 |
| 07/10/2026 16:55 | 5 | 29.37 |
| 07/10/2026 16:55 | 2 | 29.44 |
| 07/10/2026 16:52 | 14 | 29.50 |
| 07/10/2026 16:50 | 9 | 29.59 |
| 07/10/2026 16:50 | 10 | 29.61 |
| 07/10/2026 16:50 | 16 | 29.62 |
| 07/10/2026 16:50 | 6 | 29.72 |
| 07/10/2026 16:50 | 12 | 29.68 |
| 07/10/2026 16:50 | 18 | 29.67 |
| 07/10/2026 16:49 | 10 | 29.58 |
| 07/10/2026 16:49 | 65 | 29.58 |
| 07/10/2026 16:49 | 35 | 29.58 |
| 07/10/2026 16:49 | 100 | 29.58 |
| 07/10/2026 16:49 | 75 | 29.57 |
| 07/10/2026 16:49 | 25 | 29.57 |
| 07/10/2026 16:49 | 75 | 29.56 |
| 07/10/2026 16:49 | 10 | 29.56 |
| 07/10/2026 16:49 | 15 | 29.56 |
| 07/10/2026 16:48 | 10 | 29.55 |
| 07/10/2026 16:48 | 100 | 29.51 |
| 07/10/2026 16:47 | 10 | 29.50 |
| 07/10/2026 16:47 | 25 | 29.465 |
| 07/10/2026 16:47 | 25 | 29.465 |
| 07/10/2026 16:47 | 25 | 29.465 |
| 07/10/2026 16:47 | 25 | 29.465 |
| 07/10/2026 16:47 | 25 | 29.465 |
| 07/10/2026 16:45 | 25 | 29.505 |
| 07/10/2026 16:45 | 25 | 29.505 |
| 07/10/2026 16:45 | 25 | 29.505 |
| 07/10/2026 16:45 | 25 | 29.505 |
| 07/10/2026 16:45 | 100 | 29.50 |
| 07/10/2026 16:45 | 10 | 29.52 |
| 07/10/2026 16:45 | 10 | 29.52 |
| 07/10/2026 16:45 | 100 | 29.50 |
| 07/10/2026 16:45 | 10 | 29.50 |
| 07/10/2026 16:45 | 100 | 29.50 |
| 07/10/2026 16:45 | 100 | 29.50 |
| 07/10/2026 16:45 | 50 | 29.46 |
| 07/10/2026 16:45 | 25 | 29.46 |
| 07/10/2026 16:45 | 25 | 29.46 |
| 07/10/2026 16:44 | 10 | 29.44 |
| 07/10/2026 16:44 | 87 | 29.44 |
| 07/10/2026 16:44 | 13 | 29.44 |
| 07/10/2026 16:44 | 49 | 29.46 |
| 07/10/2026 16:44 | 100 | 29.48 |
| 07/10/2026 16:44 | 100 | 29.51 |
| 07/10/2026 16:44 | 10 | 29.48 |
| 07/10/2026 16:44 | 5 | 29.42 |
| 07/10/2026 16:43 | 10 | 29.45 |
| 07/10/2026 16:43 | 10 | 29.45 |
| 07/10/2026 16:43 | 10 | 29.45 |
| 07/10/2026 16:42 | 20 | 29.51 |
| 07/10/2026 16:42 | 25 | 29.51 |
| 07/10/2026 16:42 | 25 | 29.51 |
| 07/10/2026 16:42 | 10 | 29.52 |
| 07/10/2026 16:42 | 2 | 29.52 |
| 07/10/2026 16:42 | 98 | 29.52 |
| 07/10/2026 16:42 | 2 | 29.52 |
| 07/10/2026 16:42 | 20 | 29.55 |
| 07/10/2026 16:42 | 100 | 29.55 |
| 07/10/2026 16:42 | 180 | 29.57 |
| 07/10/2026 16:41 | 21 | 29.75 |
| 07/10/2026 16:40 | 23 | 29.73 |
| 07/10/2026 16:40 | 70 | 29.73 |
| 07/10/2026 16:40 | 30 | 29.74 |
| 07/10/2026 16:39 | 31 | 29.77 |
| 07/10/2026 16:38 | 22 | 29.73 |
| 07/10/2026 16:38 | 22 | 29.77 |
| 07/10/2026 16:38 | 57 | 29.75 |
| 07/10/2026 16:37 | 22 | 29.68 |
| 07/10/2026 16:33 | 25 | 29.57 |
| 07/10/2026 16:33 | 25 | 29.57 |
| 07/10/2026 16:33 | 11 | 29.44 |
| 07/10/2026 16:33 | 59 | 29.44 |
| 07/10/2026 16:33 | 7 | 29.44 |
| 07/10/2026 16:33 | 93 | 29.44 |
| 07/10/2026 16:32 | 10 | 29.70 |
| 07/10/2026 16:31 | 12 | 29.66 |
| 07/10/2026 16:31 | 30 | 29.66 |
| 07/10/2026 16:31 | 70 | 29.66 |
| 07/10/2026 16:30 | 9 | 29.65 |
| 07/10/2026 16:30 | 7 | 29.64 |
| 07/10/2026 16:29 | 850 | 29.62 |
| 07/10/2026 16:28 | 17 | 29.62 |
| 07/10/2026 16:28 | 100 | 29.62 |
| 07/10/2026 16:28 | 100 | 29.60 |
| 07/10/2026 16:28 | 58 | 29.60 |
| 07/10/2026 16:28 | 52 | 29.60 |
| 07/10/2026 16:28 | 18 | 29.60 |
| 07/10/2026 16:28 | 11 | 29.54 |
| 07/10/2026 16:28 | 100 | 29.54 |
| 07/10/2026 16:28 | 11 | 29.50 |
| 07/10/2026 16:28 | 77 | 29.50 |
| 07/10/2026 16:28 | 123 | 29.50 |
| 07/10/2026 16:28 | 22 | 29.50 |
| 07/10/2026 16:28 | 3 | 29.50 |
| 07/10/2026 16:28 | 20 | 29.50 |
| 07/10/2026 16:28 | 77 | 29.50 |
| 07/10/2026 16:28 | 123 | 29.50 |
| 07/10/2026 16:28 | 11 | 29.51 |
| 07/10/2026 16:28 | 94 | 29.51 |
| 07/10/2026 16:28 | 6 | 29.51 |
| 07/10/2026 16:28 | 180 | 29.50 |
| 07/10/2026 16:27 | 100 | 29.47 |
| 07/10/2026 16:27 | 50 | 29.47 |
| 07/10/2026 16:27 | 57 | 29.43 |
| 07/10/2026 16:27 | 3 | 29.43 |
| 07/10/2026 16:27 | 1 | 29.39 |
| 07/10/2026 16:27 | 76 | 29.39 |
| 07/10/2026 16:27 | 57 | 29.39 |
| 07/10/2026 16:27 | 100 | 29.42 |
| 07/10/2026 16:27 | 50 | 29.39 |
| 07/10/2026 16:27 | 50 | 29.39 |
| 07/10/2026 16:27 | 100 | 29.39 |
| 07/10/2026 16:27 | 100 | 29.39 |
| 07/10/2026 16:27 | 40 | 29.39 |
| 07/10/2026 16:27 | 60 | 29.39 |
| 07/10/2026 16:27 | 800 | 29.39 |
| 07/10/2026 16:27 | 18 | 29.335 |
| 07/10/2026 16:27 | 16 | 29.34 |
| 07/10/2026 16:27 | 100 | 29.34 |
| 07/10/2026 16:27 | 60 | 29.30 |
| 07/10/2026 16:27 | 1 | 29.28 |
| 07/10/2026 16:27 | 26 | 29.28 |
| 07/10/2026 16:27 | 32 | 29.28 |
| 07/10/2026 16:27 | 1 | 29.28 |
| 07/10/2026 16:27 | 40 | 29.28 |
| 07/10/2026 16:27 | 60 | 29.28 |
| 07/10/2026 16:27 | 3000 | 29.30 |
| 07/10/2026 16:27 | 100 | 29.29 |
| 07/10/2026 16:27 | 26 | 29.29 |
| 07/10/2026 16:27 | 26 | 29.29 |
| 07/10/2026 16:27 | 26 | 29.28 |
| 07/10/2026 16:27 | 25 | 29.22 |
| 07/10/2026 16:27 | 15 | 29.25 |
| 07/10/2026 16:27 | 40 | 29.20 |
| 07/10/2026 16:27 | 60 | 29.20 |
| 07/10/2026 16:27 | 100 | 29.24 |
| 07/10/2026 16:27 | 40 | 29.20 |
| 07/10/2026 16:27 | 10 | 29.20 |
| 07/10/2026 16:27 | 100 | 29.20 |
| 07/10/2026 16:27 | 50 | 29.20 |
| 07/10/2026 16:27 | 50 | 29.20 |
| 07/10/2026 16:27 | 100 | 29.20 |
| 07/10/2026 16:27 | 100 | 29.20 |
| 07/10/2026 16:27 | 60 | 29.20 |
| 07/10/2026 16:27 | 40 | 29.20 |
| 07/10/2026 16:27 | 100 | 29.20 |
| 07/10/2026 16:27 | 100 | 29.20 |
| 07/10/2026 16:27 | 100 | 29.21 |
| 07/10/2026 16:27 | 40 | 29.20 |
| 07/10/2026 16:27 | 100 | 29.20 |
| 07/10/2026 16:27 | 557 | 29.20 |
| 07/10/2026 16:27 | 100 | 29.20 |
| 07/10/2026 16:27 | 40 | 29.20 |
| 07/10/2026 16:27 | 60 | 29.20 |
| 07/10/2026 16:27 | 10 | 29.20 |
| 07/10/2026 16:27 | 90 | 29.20 |
| 07/10/2026 16:27 | 10 | 29.20 |
| 07/10/2026 16:27 | 50 | 29.22 |
| 07/10/2026 16:27 | 100 | 29.23 |
| 07/10/2026 16:26 | 12 | 29.24 |
| 07/10/2026 16:24 | 100 | 29.32 |
| 07/10/2026 16:23 | 16 | 29.32 |
| 07/10/2026 16:23 | 200 | 29.31 |
| 07/10/2026 16:23 | 49 | 29.30 |
| 07/10/2026 16:23 | 100 | 29.30 |
| 07/10/2026 16:22 | 100 | 29.23 |
| 07/10/2026 16:22 | 14 | 29.23 |
| 07/10/2026 16:22 | 10 | 29.23 |
| 07/10/2026 16:22 | 90 | 29.23 |
| 07/10/2026 16:21 | 13 | 29.135 |
| 07/10/2026 16:21 | 180 | 29.14 |
| 07/10/2026 16:21 | 277 | 29.14 |
| 07/10/2026 16:21 | 240 | 29.14 |
| 07/10/2026 16:21 | 191 | 29.14 |
| 07/10/2026 16:21 | 180 | 29.145 |
| 07/10/2026 16:21 | 14 | 29.10 |
| 07/10/2026 16:21 | 240 | 29.10 |
| 07/10/2026 16:21 | 180 | 29.10 |
| 07/10/2026 16:21 | 240 | 29.10 |
| 07/10/2026 16:21 | 137 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 100 | 29.10 |
| 07/10/2026 16:21 | 25 | 29.10 |
| 07/10/2026 16:21 | 100 | 29.10 |
| 07/10/2026 16:21 | 1600 | 29.095 |
| 07/10/2026 16:21 | 200 | 29.095 |
| 07/10/2026 16:21 | 240 | 29.10 |
| 07/10/2026 16:21 | 72 | 29.11 |
| 07/10/2026 16:21 | 1 | 29.11 |
| 07/10/2026 16:21 | 70 | 29.115 |
| 07/10/2026 16:21 | 99 | 29.14 |
| 07/10/2026 16:21 | 1 | 29.14 |
| 07/10/2026 16:21 | 100 | 29.15 |
| 07/10/2026 16:21 | 117 | 29.16 |
| 07/10/2026 16:21 | 1 | 29.16 |
| 07/10/2026 16:21 | 1 | 29.16 |
| 07/10/2026 16:21 | 92 | 29.21 |
| 07/10/2026 16:21 | 25 | 29.22 |
| 07/10/2026 16:21 | 1 | 29.21 |
| 07/10/2026 16:21 | 100 | 29.23 |
| 07/10/2026 16:21 | 100 | 29.24 |
| 07/10/2026 16:21 | 22 | 29.21 |
| 07/10/2026 16:21 | 200 | 29.25 |
| 07/10/2026 16:21 | 10 | 29.25 |
| 07/10/2026 16:21 | 200 | 29.29 |
| 07/10/2026 16:21 | 66 | 29.25 |
| 07/10/2026 16:21 | 100 | 29.25 |
| 07/10/2026 16:21 | 77 | 29.27 |
| 07/10/2026 16:21 | 65 | 29.27 |
| 07/10/2026 16:21 | 1 | 29.27 |
| 07/10/2026 16:21 | 79 | 29.30 |
| 07/10/2026 16:21 | 70 | 29.30 |
| 07/10/2026 16:21 | 6 | 29.30 |
| 07/10/2026 16:21 | 100 | 29.30 |
| 07/10/2026 16:20 | 100 | 29.335 |
| 07/10/2026 16:19 | 200 | 29.44 |
| 07/10/2026 16:19 | 87 | 29.44 |
| 07/10/2026 16:19 | 13 | 29.44 |
| 07/10/2026 16:19 | 200 | 29.47 |
| 07/10/2026 16:19 | 100 | 29.44 |
| 07/10/2026 16:19 | 96 | 29.45 |
| 07/10/2026 16:19 | 4 | 29.45 |
| 07/10/2026 16:19 | 96 | 29.45 |
| 07/10/2026 16:19 | 31 | 29.48 |
| 07/10/2026 16:19 | 100 | 29.59 |
| 07/10/2026 16:19 | 40 | 29.54 |
| 07/10/2026 16:19 | 31 | 29.58 |
| 07/10/2026 16:19 | 79 | 29.50 |
| 07/10/2026 16:19 | 100 | 29.50 |
| 07/10/2026 16:19 | 62 | 29.50 |
| 07/10/2026 16:19 | 52 | 29.50 |
| 07/10/2026 16:19 | 100 | 29.57 |
| 07/10/2026 16:19 | 16 | 29.50 |
| 07/10/2026 16:19 | 100 | 29.50 |
| 07/10/2026 16:19 | 2000 | 29.50 |
| 07/10/2026 16:19 | 217 | 29.51 |
| 07/10/2026 16:19 | 100 | 29.51 |
| 07/10/2026 16:19 | 240 | 29.52 |
| 07/10/2026 16:19 | 240 | 29.53 |
| 07/10/2026 16:19 | 1 | 29.54 |
| 07/10/2026 16:19 | 1 | 29.55 |
| 07/10/2026 16:19 | 70 | 29.57 |
| 07/10/2026 16:19 | 10 | 29.58 |
| 07/10/2026 16:19 | 21 | 29.58 |
| 07/10/2026 16:15 | 50 | 29.70 |
| 07/10/2026 16:15 | 17 | 29.76 |
| 07/10/2026 16:13 | 5 | 29.76 |
| 07/10/2026 16:12 | 155 | 29.82 |
| 07/10/2026 16:12 | 25 | 29.82 |
| 07/10/2026 16:12 | 5 | 29.82 |
| 07/10/2026 16:12 | 5 | 29.82 |
| 07/10/2026 16:12 | 2400 | 29.82 |
| 07/10/2026 16:12 | 5 | 29.82 |
| 07/10/2026 16:12 | 5 | 29.82 |
| 07/10/2026 16:12 | 2400 | 29.82 |
| 07/10/2026 16:12 | 2178 | 29.755 |
| 07/10/2026 16:11 | 5 | 29.745 |
| 07/10/2026 16:10 | 100 | 29.745 |
| 07/10/2026 16:10 | 100 | 29.745 |
| 07/10/2026 16:10 | 100 | 29.745 |
| 07/10/2026 16:10 | 16 | 29.73 |
| 07/10/2026 16:10 | 20 | 29.70 |
| 07/10/2026 16:10 | 60 | 29.72 |
| 07/10/2026 16:10 | 50 | 29.70 |
| 07/10/2026 16:10 | 20 | 29.72 |
| 07/10/2026 16:10 | 10 | 29.72 |
| 07/10/2026 16:10 | 5 | 29.72 |
| 07/10/2026 16:10 | 12 | 29.825 |
| 07/10/2026 16:08 | 13 | 29.75 |
| 07/10/2026 16:08 | 730 | 29.80 |
| 07/10/2026 16:08 | 1 | 29.82 |
| 07/10/2026 16:08 | 24 | 29.83 |
| 07/10/2026 16:08 | 1 | 29.84 |
| 07/10/2026 16:08 | 40 | 29.85 |
| 07/10/2026 16:08 | 24 | 29.86 |
| 07/10/2026 16:08 | 40 | 29.86 |
| 07/10/2026 16:06 | 4 | 29.95 |
| 07/10/2026 16:01 | 26 | 29.96 |
| 07/10/2026 16:01 | 12 | 30.00 |
| 07/10/2026 16:00 | 26 | 30.00 |
| 07/10/2026 16:00 | 18 | 30.015 |
| 07/10/2026 16:00 | 100 | 29.94 |
| 07/10/2026 16:00 | 1 | 29.96 |
| 07/10/2026 16:00 | 100 | 29.99 |
| 07/10/2026 16:00 | 30 | 30.125 |
| 07/10/2026 16:00 | 31 | 30.125 |
| 07/10/2026 15:59 | 31 | 30.13 |
| 07/10/2026 15:59 | 21 | 30.13 |
| 07/10/2026 15:59 | 18 | 30.13 |
| 07/10/2026 15:59 | 20 | 30.13 |
| 07/10/2026 15:58 | 100 | 30.14 |
| 07/10/2026 15:58 | 100 | 30.14 |
| 07/10/2026 15:58 | 100 | 30.14 |
| 07/10/2026 15:58 | 100 | 30.14 |
| 07/10/2026 15:58 | 100 | 30.14 |
| 07/10/2026 15:58 | 100 | 30.145 |
| 07/10/2026 15:58 | 100 | 30.145 |
| 07/10/2026 15:58 | 100 | 30.145 |
| 07/10/2026 15:58 | 100 | 30.145 |
| 07/10/2026 15:58 | 100 | 30.145 |
| 07/10/2026 15:58 | 100 | 30.145 |
| 07/10/2026 15:58 | 100 | 30.145 |
| 07/10/2026 15:58 | 300 | 30.145 |
| 07/10/2026 15:58 | 300 | 30.145 |
| 07/10/2026 15:58 | 100 | 30.145 |
| 07/10/2026 15:55 | 23 | 30.41 |
| 07/10/2026 15:54 | 8 | 30.41 |
| 07/10/2026 15:53 | 100 | 30.55 |
| 07/10/2026 15:52 | 100 | 30.55 |
| 07/10/2026 15:51 | 25 | 30.40 |
| 07/10/2026 15:51 | 25 | 30.40 |
| 07/10/2026 15:51 | 24 | 30.51 |
| 07/10/2026 15:51 | 16 | 30.57 |
| 07/10/2026 15:51 | 35 | 30.55 |
| 07/10/2026 15:50 | 35 | 30.52 |
| 07/10/2026 15:50 | 35 | 30.57 |
| 07/10/2026 15:50 | 33 | 30.56 |
| 07/10/2026 15:50 | 60 | 30.59 |
| 07/10/2026 15:49 | 100 | 30.61 |
| 07/10/2026 15:49 | 72 | 30.61 |
| 07/10/2026 15:49 | 100 | 30.62 |
| 07/10/2026 15:49 | 112 | 30.61 |
| 07/10/2026 15:49 | 12 | 30.61 |
| 07/10/2026 15:49 | 24 | 30.59 |
| 07/10/2026 15:49 | 100 | 30.545 |
| 07/10/2026 15:49 | 10 | 30.52 |
| 07/10/2026 15:49 | 100 | 30.52 |
| 07/10/2026 15:49 | 1 | 30.52 |
| 07/10/2026 15:49 | 12 | 30.52 |
| 07/10/2026 15:49 | 12 | 30.49 |
| 07/10/2026 15:49 | 24 | 30.42 |
| 07/10/2026 15:49 | 11 | 30.41 |
| 07/10/2026 15:49 | 100 | 30.41 |
| 07/10/2026 15:49 | 500 | 30.40 |
| 07/10/2026 15:49 | 6 | 30.40 |
| 07/10/2026 15:49 | 12 | 30.40 |
| 07/10/2026 15:49 | 12 | 30.38 |
| 07/10/2026 15:49 | 116 | 30.35 |
| 07/10/2026 15:49 | 12 | 30.35 |
| 07/10/2026 15:49 | 12 | 30.34 |
| 07/10/2026 15:49 | 1 | 30.26 |
| 07/10/2026 15:49 | 1 | 30.25 |
| 07/10/2026 15:49 | 1 | 30.25 |
| 07/10/2026 15:49 | 1 | 30.25 |
| 07/10/2026 15:49 | 1 | 30.25 |
| 07/10/2026 15:49 | 19 | 30.22 |
| 07/10/2026 15:49 | 100 | 30.21 |
| 07/10/2026 15:49 | 12 | 30.21 |
| 07/10/2026 15:49 | 100 | 30.21 |
| 07/10/2026 15:46 | 25 | 30.13 |
| 07/10/2026 15:45 | 3 | 30.15 |
| 07/10/2026 15:45 | 10 | 30.15 |
| 07/10/2026 15:45 | 30 | 30.12 |
| 07/10/2026 15:44 | 25 | 30.08 |
| 07/10/2026 15:44 | 25 | 30.08 |
| 07/10/2026 15:44 | 25 | 30.08 |
| 07/10/2026 15:44 | 25 | 30.08 |
| 07/10/2026 15:44 | 25 | 30.08 |
| 07/10/2026 15:44 | 25 | 30.08 |
| 07/10/2026 15:44 | 25 | 30.08 |
| 07/10/2026 15:44 | 25 | 30.08 |
| 07/10/2026 15:44 | 25 | 30.08 |
| 07/10/2026 15:41 | 8 | 30.15 |
| 07/10/2026 15:40 | 38 | 30.12 |
| 07/10/2026 15:40 | 26 | 30.20 |
| 07/10/2026 15:40 | 22 | 30.25 |
| 07/10/2026 15:40 | 29 | 30.29 |
| 07/10/2026 15:39 | 22 | 30.33 |
| 07/10/2026 15:39 | 41 | 30.33 |
| 07/10/2026 15:39 | 40 | 30.31 |
| 07/10/2026 15:39 | 23 | 30.33 |
| 07/10/2026 15:37 | 100 | 30.16 |
| 07/10/2026 15:37 | 5 | 30.39 |
| 07/10/2026 15:37 | 36 | 30.39 |
| 07/10/2026 15:37 | 12 | 30.38 |
| 07/10/2026 15:37 | 12 | 30.37 |
| 07/10/2026 15:37 | 20 | 30.34 |
| 07/10/2026 15:37 | 12 | 30.34 |
| 07/10/2026 15:37 | 11 | 30.24 |
| 07/10/2026 15:37 | 12 | 30.33 |
| 07/10/2026 15:37 | 300 | 30.20 |
| 07/10/2026 15:37 | 7 | 30.14 |
| 07/10/2026 15:37 | 5 | 30.14 |
| 07/10/2026 15:37 | 1 | 30.14 |
| 07/10/2026 15:37 | 36 | 30.14 |
| 07/10/2026 15:37 | 12 | 30.12 |
| 07/10/2026 15:37 | 4 | 30.11 |
| 07/10/2026 15:37 | 1 | 30.11 |
| 07/10/2026 15:36 | 10 | 30.00 |
| 07/10/2026 15:36 | 20 | 29.99 |
| 07/10/2026 15:36 | 13 | 29.995 |
| 07/10/2026 15:36 | 16 | 29.995 |
| 07/10/2026 15:36 | 19 | 30.11 |
| 07/10/2026 15:36 | 5 | 30.10 |
| 07/10/2026 15:36 | 21 | 29.98 |
| 07/10/2026 15:36 | 100 | 29.98 |
| 07/10/2026 15:36 | 158 | 29.98 |
| 07/10/2026 15:36 | 5 | 29.98 |
| 07/10/2026 15:36 | 19 | 29.98 |
| 07/10/2026 15:36 | 300 | 29.97 |
| 07/10/2026 15:36 | 1 | 29.98 |
| 07/10/2026 15:36 | 1 | 29.98 |
| 07/10/2026 15:36 | 1 | 29.98 |
| 07/10/2026 15:36 | 36 | 29.945 |
| 07/10/2026 15:36 | 98 | 29.98 |
| 07/10/2026 15:36 | 64 | 29.78 |
| 07/10/2026 15:36 | 3 | 29.78 |
| 07/10/2026 15:36 | 100 | 29.81 |
| 07/10/2026 15:36 | 25 | 29.94 |
| 07/10/2026 15:36 | 75 | 29.90 |
| 07/10/2026 15:36 | 5 | 29.90 |
| 07/10/2026 15:36 | 100 | 29.90 |
| 07/10/2026 15:36 | 100 | 29.94 |
| 07/10/2026 15:36 | 25 | 29.91 |
| 07/10/2026 15:36 | 100 | 29.91 |
| 07/10/2026 15:36 | 100 | 29.86 |
| 07/10/2026 15:36 | 100 | 29.85 |
| 07/10/2026 15:36 | 100 | 29.85 |
| 07/10/2026 15:36 | 340 | 29.86 |
| 07/10/2026 15:36 | 10 | 30.00 |
| 07/10/2026 15:34 | 100 | 30.035 |
| 07/10/2026 15:34 | 120 | 29.86 |
| 07/10/2026 15:34 | 240 | 29.87 |
| 07/10/2026 15:34 | 100 | 29.94 |
| 07/10/2026 15:34 | 220 | 29.94 |
| 07/10/2026 15:34 | 240 | 29.96 |
| 07/10/2026 15:33 | 10 | 30.00 |
| 07/10/2026 15:30 | 28 | 30.01 |
| 07/10/2026 15:30 | 3379 | 30.20 |
| 07/10/2026 15:28 | 47 | 29.73 |
| 07/10/2026 15:28 | 105 | 29.73 |
| 07/10/2026 15:28 | 106 | 29.73 |
| 07/10/2026 15:28 | 106 | 29.73 |
| 07/10/2026 15:27 | 58 | 30.02 |
| 07/10/2026 15:27 | 70 | 30.39 |
| 07/10/2026 14:56 | 70 | 30.25 |
| 07/10/2026 14:56 | 70 | 30.25 |
| 07/10/2026 14:56 | 150 | 30.25 |
| 07/10/2026 14:56 | 5 | 30.25 |
| 07/10/2026 14:47 | 1 | 30.23 |
| 07/10/2026 14:47 | 10 | 30.20 |
| 07/10/2026 14:42 | 48 | 30.10 |