Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
16:20:03
|
Geld
18.05.2026 -
16:20:23
|
Geld Volumen |
Brief
18.05.2026 -
16:20:23
|
Brief Volumen |
|---|---|---|---|---|
|
24.10
-5.50
(
-18.58% )
|
24.01
|
500 |
24.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 10:19 | 1 | 24.0101 |
| 05/18/2026 10:19 | 207 | 24.01 |
| 05/18/2026 10:19 | 150 | 24.05 |
| 05/18/2026 10:19 | 50 | 24.09 |
| 05/18/2026 10:19 | 1 | 24.0341 |
| 05/18/2026 10:19 | 0 | 24.0001 |
| 05/18/2026 10:19 | 7 | 24.0001 |
| 05/18/2026 10:19 | 1 | 24.00 |
| 05/18/2026 10:19 | 1 | 24.00 |
| 05/18/2026 10:19 | 1 | 24.00 |
| 05/18/2026 10:19 | 52 | 24.01 |
| 05/18/2026 10:19 | 66 | 24.03 |
| 05/18/2026 10:19 | 100 | 24.03 |
| 05/18/2026 10:19 | 1 | 24.03 |
| 05/18/2026 10:19 | 1 | 24.03 |
| 05/18/2026 10:19 | 33 | 24.03 |
| 05/18/2026 10:19 | 100 | 24.03 |
| 05/18/2026 10:19 | 100 | 24.03 |
| 05/18/2026 10:19 | 58 | 24.03 |
| 05/18/2026 10:19 | 133 | 24.03 |
| 05/18/2026 10:19 | 60 | 24.04 |
| 05/18/2026 10:19 | 320 | 24.04 |
| 05/18/2026 10:19 | 140 | 24.04 |
| 05/18/2026 10:19 | 1 | 24.12 |
| 05/18/2026 10:19 | 2 | 24.23 |
| 05/18/2026 10:19 | 2000 | 24.23 |
| 05/18/2026 10:19 | 400 | 24.03 |
| 05/18/2026 10:19 | 3800 | 24.23 |
| 05/18/2026 10:19 | 600 | 24.08 |
| 05/18/2026 10:19 | 100 | 24.06 |
| 05/18/2026 10:19 | 300 | 24.07 |
| 05/18/2026 10:19 | 140 | 24.08 |
| 05/18/2026 10:19 | 1167 | 24.1405 |
| 05/18/2026 10:19 | 1 | 24.11 |
| 05/18/2026 10:19 | 100 | 24.05 |
| 05/18/2026 10:19 | 6 | 24.39 |
| 05/18/2026 10:19 | 100 | 24.39 |
| 05/18/2026 10:19 | 300 | 24.03 |
| 05/18/2026 10:19 | 0 | 24.0377 |
| 05/18/2026 10:19 | 293 | 24.0377 |
| 05/18/2026 10:19 | 1 | 24.02 |
| 05/18/2026 10:19 | 0 | 24.0201 |
| 05/18/2026 10:19 | 7 | 24.0201 |
| 05/18/2026 10:19 | 5 | 24.12 |
| 05/18/2026 10:18 | 30 | 24.07 |
| 05/18/2026 10:18 | 5 | 24.16 |
| 05/18/2026 10:18 | 45 | 24.30 |
| 05/18/2026 10:18 | 50 | 24.0201 |
| 05/18/2026 10:18 | 99 | 24.03 |
| 05/18/2026 10:18 | 14 | 24.03 |
| 05/18/2026 10:18 | 1 | 24.2175 |
| 05/18/2026 10:18 | 1 | 24.09 |
| 05/18/2026 10:18 | 3 | 24.09 |
| 05/18/2026 10:18 | 299 | 24.00 |
| 05/18/2026 10:18 | 1 | 24.00 |
| 05/18/2026 10:18 | 379 | 24.00 |
| 05/18/2026 10:18 | 100 | 24.05 |
| 05/18/2026 10:18 | 27 | 24.02 |
| 05/18/2026 10:18 | 100 | 24.05 |
| 05/18/2026 10:18 | 100 | 24.02 |
| 05/18/2026 10:18 | 1 | 24.01 |
| 05/18/2026 10:18 | 40 | 24.0944 |
| 05/18/2026 10:18 | 300 | 24.04 |
| 05/18/2026 10:18 | 300 | 24.08 |
| 05/18/2026 10:18 | 100 | 24.00 |
| 05/18/2026 10:18 | 100 | 24.00 |
| 05/18/2026 10:18 | 179 | 24.002 |
| 05/18/2026 10:18 | 20 | 24.05 |
| 05/18/2026 10:18 | 1 | 24.06 |
| 05/18/2026 10:18 | 100 | 24.08 |
| 05/18/2026 10:18 | 87 | 24.07 |
| 05/18/2026 10:18 | 27 | 24.035 |
| 05/18/2026 10:18 | 2 | 24.12 |
| 05/18/2026 10:18 | 40 | 24.09 |
| 05/18/2026 10:18 | 100 | 24.07 |
| 05/18/2026 10:18 | 30 | 24.07 |
| 05/18/2026 10:18 | 100 | 24.09 |
| 05/18/2026 10:18 | 100 | 24.07 |
| 05/18/2026 10:18 | 40 | 24.06 |
| 05/18/2026 10:18 | 100 | 24.06 |
| 05/18/2026 10:18 | 10 | 24.01 |
| 05/18/2026 10:18 | 100 | 24.01 |
| 05/18/2026 10:18 | 10 | 24.01 |
| 05/18/2026 10:18 | 100 | 24.01 |
| 05/18/2026 10:18 | 15 | 24.005 |
| 05/18/2026 10:18 | 25 | 24.005 |
| 05/18/2026 10:18 | 1 | 24.00 |
| 05/18/2026 10:18 | 100 | 24.01 |
| 05/18/2026 10:18 | 100 | 24.005 |
| 05/18/2026 10:18 | 35 | 24.00 |
| 05/18/2026 10:18 | 800 | 24.00 |
| 05/18/2026 10:18 | 1 | 24.00 |
| 05/18/2026 10:18 | 114 | 24.00 |
| 05/18/2026 10:18 | 200 | 24.00 |
| 05/18/2026 10:18 | 10 | 24.005 |
| 05/18/2026 10:18 | 300 | 24.00 |
| 05/18/2026 10:18 | 300 | 24.0001 |
| 05/18/2026 10:18 | 300 | 24.00 |
| 05/18/2026 10:18 | 100 | 24.00 |
| 05/18/2026 10:18 | 1 | 24.00 |
| 05/18/2026 10:18 | 253 | 24.00 |
| 05/18/2026 10:18 | 1 | 24.00 |
| 05/18/2026 10:18 | 137 | 24.00 |
| 05/18/2026 10:18 | 200 | 24.00 |
| 05/18/2026 10:18 | 1 | 24.00 |
| 05/18/2026 10:18 | 100 | 24.00 |
| 05/18/2026 10:18 | 45 | 24.0611 |
| 05/18/2026 10:18 | 300 | 24.00 |
| 05/18/2026 10:18 | 1 | 24.00 |
| 05/18/2026 10:18 | 155 | 24.00 |
| 05/18/2026 10:18 | 9 | 24.01 |
| 05/18/2026 10:18 | 91 | 24.01 |
| 05/18/2026 10:18 | 100 | 24.01 |
| 05/18/2026 10:18 | 8 | 24.00 |
| 05/18/2026 10:18 | 300 | 24.01 |
| 05/18/2026 10:18 | 200 | 24.02 |
| 05/18/2026 10:18 | 1 | 24.0496 |
| 05/18/2026 10:18 | 1 | 24.00 |
| 05/18/2026 10:18 | 1616 | 24.00 |
| 05/18/2026 10:18 | 1 | 24.00 |
| 05/18/2026 10:18 | 192 | 24.00 |
| 05/18/2026 10:18 | 200 | 24.02 |
| 05/18/2026 10:18 | 26 | 24.02 |
| 05/18/2026 10:18 | 100 | 24.03 |
| 05/18/2026 10:18 | 100 | 24.02 |
| 05/18/2026 10:18 | 32 | 24.01 |
| 05/18/2026 10:18 | 68 | 24.01 |
| 05/18/2026 10:18 | 400 | 24.00 |
| 05/18/2026 10:18 | 1 | 24.00 |
| 05/18/2026 10:18 | 100 | 24.00 |
| 05/18/2026 10:18 | 32 | 24.01 |
| 05/18/2026 10:18 | 5 | 24.00 |
| 05/18/2026 10:18 | 8 | 24.00 |
| 05/18/2026 10:18 | 200 | 24.01 |
| 05/18/2026 10:18 | 25 | 24.00 |
| 05/18/2026 10:18 | 68 | 24.01 |
| 05/18/2026 10:18 | 500 | 24.00 |
| 05/18/2026 10:18 | 5 | 24.00 |
| 05/18/2026 10:18 | 30 | 24.00 |
| 05/18/2026 10:18 | 485 | 24.00 |
| 05/18/2026 10:18 | 0 | 24.004 |
| 05/18/2026 10:18 | 200 | 24.00 |
| 05/18/2026 10:18 | 100 | 24.00 |
| 05/18/2026 10:18 | 400 | 24.00 |
| 05/18/2026 10:18 | 256 | 24.001 |
| 05/18/2026 10:18 | 1 | 24.00 |
| 05/18/2026 10:18 | 100 | 24.00 |
| 05/18/2026 10:18 | 2 | 24.00 |
| 05/18/2026 10:18 | 225 | 24.00 |
| 05/18/2026 10:18 | 75 | 24.02 |
| 05/18/2026 10:18 | 2 | 24.00 |
| 05/18/2026 10:18 | 300 | 24.00 |
| 05/18/2026 10:18 | 25 | 24.02 |
| 05/18/2026 10:18 | 50 | 24.00 |
| 05/18/2026 10:18 | 1 | 24.01 |
| 05/18/2026 10:18 | 15 | 24.02 |
| 05/18/2026 10:18 | 50 | 24.03 |
| 05/18/2026 10:18 | 164 | 24.00 |
| 05/18/2026 10:18 | 975 | 24.02 |
| 05/18/2026 10:18 | 31 | 24.03 |
| 05/18/2026 10:18 | 27 | 24.03 |
| 05/18/2026 10:18 | 31 | 24.03 |
| 05/18/2026 10:18 | 42 | 24.03 |
| 05/18/2026 10:18 | 31 | 24.03 |
| 05/18/2026 10:18 | 38 | 24.03 |
| 05/18/2026 10:18 | 20 | 24.111 |
| 05/18/2026 10:18 | 200 | 24.0263 |
| 05/18/2026 10:18 | 1 | 24.1123 |
| 05/18/2026 10:18 | 25 | 24.02 |
| 05/18/2026 10:17 | 400 | 24.00 |
| 05/18/2026 10:17 | 1 | 24.00 |
| 05/18/2026 10:17 | 200 | 24.00 |
| 05/18/2026 10:17 | 399 | 24.00 |
| 05/18/2026 10:17 | 1 | 24.00 |
| 05/18/2026 10:17 | 37 | 24.01 |
| 05/18/2026 10:17 | 64 | 24.01 |
| 05/18/2026 10:17 | 36 | 24.01 |
| 05/18/2026 10:17 | 200 | 24.0176 |
| 05/18/2026 10:17 | 100 | 24.07 |
| 05/18/2026 10:17 | 1 | 24.00 |
| 05/18/2026 10:17 | 4 | 24.00 |
| 05/18/2026 10:17 | 200 | 24.03 |
| 05/18/2026 10:17 | 25 | 24.02 |
| 05/18/2026 10:17 | 72 | 24.1277 |
| 05/18/2026 10:17 | 5 | 24.01 |
| 05/18/2026 10:17 | 82 | 24.01 |
| 05/18/2026 10:17 | 84 | 24.01 |
| 05/18/2026 10:17 | 225 | 24.085 |
| 05/18/2026 10:17 | 40 | 24.1683 |
| 05/18/2026 10:17 | 45 | 24.01 |
| 05/18/2026 10:17 | 55 | 24.05 |
| 05/18/2026 10:17 | 45 | 24.05 |
| 05/18/2026 10:17 | 5 | 24.05 |
| 05/18/2026 10:17 | 81 | 24.10 |
| 05/18/2026 10:17 | 2 | 24.05 |
| 05/18/2026 10:17 | 219 | 24.10 |
| 05/18/2026 10:17 | 44 | 24.15 |
| 05/18/2026 10:17 | 1 | 24.15 |
| 05/18/2026 10:17 | 200 | 24.19 |
| 05/18/2026 10:17 | 15 | 24.21 |
| 05/18/2026 10:17 | 100 | 24.20 |
| 05/18/2026 10:17 | 180 | 24.18 |
| 05/18/2026 10:17 | 100 | 24.20 |
| 05/18/2026 10:17 | 100 | 24.20 |
| 05/18/2026 10:17 | 100 | 24.20 |
| 05/18/2026 10:17 | 20 | 24.22 |
| 05/18/2026 10:17 | 2 | 24.4636 |
| 05/18/2026 10:17 | 2 | 24.30 |
| 05/18/2026 10:17 | 1 | 24.508 |
| 05/18/2026 10:17 | 80 | 24.508 |
| 05/18/2026 10:17 | 20 | 24.41 |
| 05/18/2026 10:17 | 24 | 24.40 |
| 05/18/2026 10:17 | 104 | 24.30 |
| 05/18/2026 10:17 | 10 | 24.40 |
| 05/18/2026 10:17 | 7 | 24.40 |
| 05/18/2026 10:17 | 5 | 24.30 |
| 05/18/2026 10:17 | 100 | 24.30 |
| 05/18/2026 10:17 | 15 | 24.32 |
| 05/18/2026 10:17 | 200 | 24.30 |
| 05/18/2026 10:17 | 10 | 24.45 |
| 05/18/2026 10:17 | 100 | 24.45 |
| 05/18/2026 10:17 | 50 | 24.60 |
| 05/18/2026 10:16 | 5 | 24.60 |
| 05/18/2026 10:16 | 0 | 24.32 |
| 05/18/2026 10:16 | 1 | 24.32 |
| 05/18/2026 10:16 | 500 | 24.45 |
| 05/18/2026 10:16 | 100 | 24.32 |
| 05/18/2026 10:16 | 7 | 24.45 |
| 05/18/2026 10:16 | 60 | 24.45 |
| 05/18/2026 10:16 | 2 | 24.45 |
| 05/18/2026 10:16 | 400 | 24.45 |
| 05/18/2026 10:16 | 25 | 24.5981 |
| 05/18/2026 10:16 | 1 | 24.4977 |
| 05/18/2026 10:16 | 1 | 24.5999 |
| 05/18/2026 10:16 | 1 | 24.5999 |
| 05/18/2026 10:16 | 400 | 24.30 |
| 05/18/2026 10:16 | 20 | 24.52 |
| 05/18/2026 10:16 | 200 | 24.455 |
| 05/18/2026 10:16 | 400 | 24.60 |
| 05/18/2026 10:16 | 100 | 24.59 |
| 05/18/2026 10:16 | 100 | 24.57 |
| 05/18/2026 10:16 | 100 | 24.48 |
| 05/18/2026 10:16 | 50 | 24.50 |
| 05/18/2026 10:16 | 6 | 24.49 |
| 05/18/2026 10:16 | 2014 | 24.49 |
| 05/18/2026 10:16 | 3 | 24.49 |
| 05/18/2026 10:16 | 440 | 24.49 |
| 05/18/2026 10:16 | 40 | 24.50 |
| 05/18/2026 10:16 | 370 | 24.5974 |
| 05/18/2026 10:16 | 1 | 24.60 |
| 05/18/2026 10:15 | 10 | 24.60 |
| 05/18/2026 10:15 | 60 | 24.49 |
| 05/18/2026 10:15 | 40 | 24.49 |
| 05/18/2026 10:15 | 60 | 24.49 |
| 05/18/2026 10:15 | 40 | 24.49 |
| 05/18/2026 10:15 | 100 | 24.49 |
| 05/18/2026 10:15 | 100 | 24.49 |
| 05/18/2026 10:15 | 4 | 24.49 |
| 05/18/2026 10:15 | 539 | 24.49 |
| 05/18/2026 10:15 | 5 | 24.50 |
| 05/18/2026 10:15 | 58 | 24.60 |
| 05/18/2026 10:15 | 142 | 24.60 |
| 05/18/2026 10:15 | 100 | 24.60 |
| 05/18/2026 10:15 | 19 | 24.60 |
| 05/18/2026 10:15 | 181 | 24.60 |
| 05/18/2026 10:15 | 519 | 24.60 |
| 05/18/2026 10:15 | 200 | 24.6168 |
| 05/18/2026 10:15 | 200 | 24.61 |
| 05/18/2026 10:15 | 100 | 24.60 |
| 05/18/2026 10:15 | 1 | 24.7582 |
| 05/18/2026 10:15 | 1 | 24.78 |
| 05/18/2026 10:15 | 24 | 24.78 |
| 05/18/2026 10:15 | 10 | 24.72 |
| 05/18/2026 10:15 | 100 | 24.72 |
| 05/18/2026 10:15 | 10 | 24.78 |
| 05/18/2026 10:15 | 2 | 24.64 |
| 05/18/2026 10:15 | 0 | 24.5729 |
| 05/18/2026 10:15 | 1 | 24.5729 |
| 05/18/2026 10:15 | 10 | 24.78 |
| 05/18/2026 10:15 | 300 | 24.61 |
| 05/18/2026 10:15 | 2 | 24.52 |
| 05/18/2026 10:15 | 2 | 24.60 |
| 05/18/2026 10:15 | 13 | 24.60 |
| 05/18/2026 10:15 | 7 | 24.60 |
| 05/18/2026 10:15 | 40 | 24.59 |
| 05/18/2026 10:15 | 13 | 24.52 |
| 05/18/2026 10:15 | 7 | 24.52 |
| 05/18/2026 10:15 | 50 | 24.60 |
| 05/18/2026 10:15 | 50 | 24.60 |
| 05/18/2026 10:15 | 100 | 24.60 |
| 05/18/2026 10:15 | 1000 | 24.60 |
| 05/18/2026 10:15 | 100 | 24.60 |
| 05/18/2026 10:15 | 100 | 24.52 |
| 05/18/2026 10:15 | 2 | 24.44 |
| 05/18/2026 10:15 | 1 | 24.7432 |
| 05/18/2026 10:15 | 1 | 24.80 |
| 05/18/2026 10:15 | 7 | 24.80 |
| 05/18/2026 10:15 | 100 | 24.50 |
| 05/18/2026 10:15 | 255 | 24.50 |
| 05/18/2026 10:15 | 100 | 24.49 |
| 05/18/2026 10:15 | 78 | 24.47 |
| 05/18/2026 10:15 | 100 | 24.49 |
| 05/18/2026 10:15 | 400 | 24.49 |
| 05/18/2026 10:15 | 745 | 24.50 |
| 05/18/2026 10:15 | 100 | 24.49 |
| 05/18/2026 10:15 | 100 | 24.49 |
| 05/18/2026 10:15 | 15 | 24.48 |
| 05/18/2026 10:15 | 200 | 24.23 |
| 05/18/2026 10:15 | 2000 | 24.2479 |
| 05/18/2026 10:15 | 50 | 24.36 |