Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.42
+0.61
(
+2.56% )
|
24.43
|
100 |
24.52
|
25,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 24.42 |
| 07/18/2026 00:09 | 1 | 25.07 |
| 07/17/2026 23:45 | 130 | 24.90 |
| 07/17/2026 23:20 | � | 24.42 |
| 07/17/2026 23:14 | 175 | 24.88 |
| 07/17/2026 23:14 | 100 | 24.87 |
| 07/17/2026 23:14 | 200 | 24.87 |
| 07/17/2026 23:14 | 275 | 24.87 |
| 07/17/2026 23:14 | 100 | 24.87 |
| 07/17/2026 22:48 | 11 | 24.60 |
| 07/17/2026 22:48 | 29 | 24.61 |
| 07/17/2026 22:46 | 52 | 24.60 |
| 07/17/2026 22:46 | 13 | 24.60 |
| 07/17/2026 22:30 | � | 24.42 |
| 07/17/2026 22:25 | 36 | 24.70 |
| 07/17/2026 22:24 | 1 | 24.61 |
| 07/17/2026 22:24 | 51 | 24.58 |
| 07/17/2026 22:08 | 100 | 24.65 |
| 07/17/2026 22:00 | � | 24.42 |
| 07/17/2026 22:00 | 48656 | 24.42 |
| 07/17/2026 22:00 | 100 | 24.44 |
| 07/17/2026 21:59 | 300 | 24.42 |
| 07/17/2026 21:59 | 67 | 24.42 |
| 07/17/2026 21:59 | 76 | 24.42 |
| 07/17/2026 21:59 | 14 | 24.42 |
| 07/17/2026 21:59 | 10 | 24.42 |
| 07/17/2026 21:59 | 90 | 24.42 |
| 07/17/2026 21:59 | 10 | 24.42 |
| 07/17/2026 21:59 | 90 | 24.42 |
| 07/17/2026 21:59 | 15 | 24.42 |
| 07/17/2026 21:59 | 85 | 24.42 |
| 07/17/2026 21:59 | 15 | 24.42 |
| 07/17/2026 21:59 | 2 | 24.42 |
| 07/17/2026 21:59 | 23 | 24.42 |
| 07/17/2026 21:59 | 25 | 24.42 |
| 07/17/2026 21:59 | 25 | 24.42 |
| 07/17/2026 21:59 | 25 | 24.42 |
| 07/17/2026 21:59 | 100 | 24.43 |
| 07/17/2026 21:59 | 77 | 24.43 |
| 07/17/2026 21:59 | 100 | 24.43 |
| 07/17/2026 21:59 | 100 | 24.43 |
| 07/17/2026 21:59 | 100 | 24.43 |
| 07/17/2026 21:59 | 100 | 24.43 |
| 07/17/2026 21:59 | 100 | 24.43 |
| 07/17/2026 21:59 | 100 | 24.44 |
| 07/17/2026 21:59 | 100 | 24.44 |
| 07/17/2026 21:59 | 100 | 24.44 |
| 07/17/2026 21:59 | 341 | 24.52 |
| 07/17/2026 21:59 | 82 | 24.51 |
| 07/17/2026 21:59 | 100 | 24.51 |
| 07/17/2026 21:59 | 100 | 24.51 |
| 07/17/2026 21:59 | 100 | 24.51 |
| 07/17/2026 21:59 | 100 | 24.51 |
| 07/17/2026 21:59 | 100 | 24.40 |
| 07/17/2026 21:59 | 100 | 24.44 |
| 07/17/2026 21:59 | 100 | 24.43 |
| 07/17/2026 21:59 | 100 | 24.43 |
| 07/17/2026 21:59 | 200 | 24.43 |
| 07/17/2026 21:59 | 1843 | 24.43 |
| 07/17/2026 21:59 | 1557 | 24.43 |
| 07/17/2026 21:59 | 100 | 24.44 |
| 07/17/2026 21:59 | 5 | 24.45 |
| 07/17/2026 21:59 | 100 | 24.44 |
| 07/17/2026 21:59 | 100 | 24.44 |
| 07/17/2026 21:59 | 73 | 24.44 |
| 07/17/2026 21:59 | 400 | 24.44 |
| 07/17/2026 21:59 | 224 | 24.44 |
| 07/17/2026 21:59 | 236 | 24.44 |
| 07/17/2026 21:59 | 236 | 24.44 |
| 07/17/2026 21:59 | 237 | 24.44 |
| 07/17/2026 21:59 | 173 | 24.44 |
| 07/17/2026 21:59 | 248 | 24.44 |
| 07/17/2026 21:59 | 200 | 24.44 |
| 07/17/2026 21:59 | 100 | 24.45 |
| 07/17/2026 21:59 | 73 | 24.45 |
| 07/17/2026 21:59 | 100 | 24.48 |
| 07/17/2026 21:59 | 14 | 24.48 |
| 07/17/2026 21:59 | 86 | 24.48 |
| 07/17/2026 21:59 | 1 | 24.48 |
| 07/17/2026 21:59 | 5 | 24.48 |
| 07/17/2026 21:59 | 8 | 24.48 |
| 07/17/2026 21:59 | 17 | 24.475 |
| 07/17/2026 21:59 | 1 | 24.51 |
| 07/17/2026 21:59 | 100 | 24.475 |
| 07/17/2026 21:59 | 13 | 24.51 |
| 07/17/2026 21:59 | 100 | 24.51 |
| 07/17/2026 21:59 | 60 | 24.51 |
| 07/17/2026 21:59 | 68 | 24.51 |
| 07/17/2026 21:59 | 100 | 24.51 |
| 07/17/2026 21:59 | 240 | 24.51 |
| 07/17/2026 21:59 | 60 | 24.44 |
| 07/17/2026 21:59 | 100 | 24.44 |
| 07/17/2026 21:59 | 100 | 24.44 |
| 07/17/2026 21:59 | 100 | 24.44 |
| 07/17/2026 21:59 | 240 | 24.44 |
| 07/17/2026 21:59 | 100 | 24.44 |
| 07/17/2026 21:59 | 1 | 24.51 |
| 07/17/2026 21:59 | 100 | 24.45 |
| 07/17/2026 21:59 | 100 | 24.49 |
| 07/17/2026 21:59 | 300 | 24.49 |
| 07/17/2026 21:59 | 15 | 24.49 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 50 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 351 | 24.52 |
| 07/17/2026 21:59 | 4349 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.53 |
| 07/17/2026 21:59 | 1 | 24.53 |
| 07/17/2026 21:59 | 100 | 24.53 |
| 07/17/2026 21:59 | 100 | 24.53 |
| 07/17/2026 21:59 | 100 | 24.53 |
| 07/17/2026 21:59 | 100 | 24.565 |
| 07/17/2026 21:59 | 100 | 24.57 |
| 07/17/2026 21:59 | 1 | 24.60 |
| 07/17/2026 21:59 | 51 | 24.56 |
| 07/17/2026 21:59 | 2 | 24.59 |
| 07/17/2026 21:59 | 12 | 24.59 |
| 07/17/2026 21:59 | 123 | 24.59 |
| 07/17/2026 21:59 | 100 | 24.58 |
| 07/17/2026 21:59 | 29 | 24.57 |
| 07/17/2026 21:59 | 71 | 24.57 |
| 07/17/2026 21:59 | 200 | 24.57 |
| 07/17/2026 21:59 | 100 | 24.57 |
| 07/17/2026 21:59 | 77 | 24.57 |
| 07/17/2026 21:59 | 29 | 24.59 |
| 07/17/2026 21:59 | 60 | 24.59 |
| 07/17/2026 21:59 | 11 | 24.59 |
| 07/17/2026 21:59 | 100 | 24.59 |
| 07/17/2026 21:59 | 546 | 24.61 |
| 07/17/2026 21:59 | 11 | 24.58 |
| 07/17/2026 21:59 | 14 | 24.59 |
| 07/17/2026 21:59 | 8 | 24.59 |
| 07/17/2026 21:59 | 100 | 24.59 |
| 07/17/2026 21:59 | 4 | 24.59 |
| 07/17/2026 21:59 | 5 | 24.57 |
| 07/17/2026 21:59 | 49 | 24.58 |
| 07/17/2026 21:59 | 38 | 24.58 |
| 07/17/2026 21:59 | 13 | 24.58 |
| 07/17/2026 21:59 | 2 | 24.59 |
| 07/17/2026 21:59 | 18 | 24.57 |
| 07/17/2026 21:59 | 18 | 24.58 |
| 07/17/2026 21:59 | 82 | 24.58 |
| 07/17/2026 21:59 | 100 | 24.58 |
| 07/17/2026 21:59 | 100 | 24.60 |
| 07/17/2026 21:59 | 8 | 24.59 |
| 07/17/2026 21:59 | 12 | 24.59 |
| 07/17/2026 21:59 | 100 | 24.60 |
| 07/17/2026 21:59 | 88 | 24.59 |
| 07/17/2026 21:59 | 93 | 24.60 |
| 07/17/2026 21:59 | 23 | 24.62 |
| 07/17/2026 21:59 | 7 | 24.60 |
| 07/17/2026 21:59 | 125 | 24.60 |
| 07/17/2026 21:59 | 8 | 24.60 |
| 07/17/2026 21:59 | 250 | 24.60 |
| 07/17/2026 21:59 | 8 | 24.59 |
| 07/17/2026 21:59 | 5 | 24.61 |
| 07/17/2026 21:59 | 100 | 24.61 |
| 07/17/2026 21:59 | 105 | 24.61 |
| 07/17/2026 21:59 | 100 | 24.58 |
| 07/17/2026 21:59 | 6 | 24.585 |
| 07/17/2026 21:59 | 20 | 24.59 |
| 07/17/2026 21:59 | 800 | 24.58 |
| 07/17/2026 21:59 | 300 | 24.58 |
| 07/17/2026 21:59 | 400 | 24.58 |
| 07/17/2026 21:59 | 100 | 24.58 |
| 07/17/2026 21:59 | 8 | 24.58 |
| 07/17/2026 21:59 | 3 | 24.61 |
| 07/17/2026 21:59 | 43 | 24.59 |
| 07/17/2026 21:59 | 20 | 24.61 |
| 07/17/2026 21:59 | 25 | 24.60 |
| 07/17/2026 21:59 | 25 | 24.60 |
| 07/17/2026 21:59 | 300 | 24.57 |
| 07/17/2026 21:59 | 100 | 24.57 |
| 07/17/2026 21:59 | 13 | 24.57 |
| 07/17/2026 21:59 | 200 | 24.56 |
| 07/17/2026 21:59 | 100 | 24.56 |
| 07/17/2026 21:59 | 100 | 24.56 |
| 07/17/2026 21:59 | 99 | 24.54 |
| 07/17/2026 21:59 | 12 | 24.54 |
| 07/17/2026 21:59 | 8 | 24.54 |
| 07/17/2026 21:59 | 8 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 95 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.53 |
| 07/17/2026 21:59 | 14 | 24.54 |
| 07/17/2026 21:59 | 9 | 24.54 |
| 07/17/2026 21:59 | 92 | 24.54 |
| 07/17/2026 21:59 | 8 | 24.54 |
| 07/17/2026 21:59 | 5 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 75 | 24.52 |
| 07/17/2026 21:59 | 20 | 24.53 |
| 07/17/2026 21:59 | 25 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.545 |
| 07/17/2026 21:59 | 100 | 24.53 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 240 | 24.52 |
| 07/17/2026 21:59 | 860 | 24.52 |
| 07/17/2026 21:59 | 4690 | 24.52 |
| 07/17/2026 21:59 | 240 | 24.54 |
| 07/17/2026 21:59 | 410 | 24.52 |
| 07/17/2026 21:59 | 10 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 300 | 24.53 |
| 07/17/2026 21:59 | 240 | 24.53 |
| 07/17/2026 21:59 | 100 | 24.53 |
| 07/17/2026 21:59 | 100 | 24.53 |
| 07/17/2026 21:59 | 100 | 24.53 |
| 07/17/2026 21:59 | 100 | 24.53 |
| 07/17/2026 21:59 | 60 | 24.53 |
| 07/17/2026 21:59 | 40 | 24.53 |
| 07/17/2026 21:59 | 100 | 24.53 |
| 07/17/2026 21:59 | 240 | 24.54 |
| 07/17/2026 21:59 | 100 | 24.54 |
| 07/17/2026 21:59 | 94 | 24.54 |
| 07/17/2026 21:59 | 23 | 24.56 |
| 07/17/2026 21:59 | 62 | 24.54 |
| 07/17/2026 21:59 | 99 | 24.55 |
| 07/17/2026 21:59 | 239 | 24.56 |
| 07/17/2026 21:59 | 100 | 24.635 |
| 07/17/2026 21:59 | 1 | 24.56 |
| 07/17/2026 21:59 | 141 | 24.55 |
| 07/17/2026 21:59 | 40 | 24.56 |
| 07/17/2026 21:59 | 200 | 24.56 |
| 07/17/2026 21:59 | 100 | 24.58 |
| 07/17/2026 21:59 | 98 | 24.59 |
| 07/17/2026 21:59 | 66 | 24.62 |
| 07/17/2026 21:59 | 22 | 24.62 |
| 07/17/2026 21:59 | 53 | 24.62 |
| 07/17/2026 21:59 | 4 | 24.62 |
| 07/17/2026 21:59 | 66 | 24.62 |
| 07/17/2026 21:59 | 77 | 24.62 |
| 07/17/2026 21:59 | 23 | 24.62 |
| 07/17/2026 21:59 | 400 | 24.62 |
| 07/17/2026 21:59 | 100 | 24.62 |
| 07/17/2026 21:59 | 100 | 24.62 |
| 07/17/2026 21:59 | 200 | 24.61 |
| 07/17/2026 21:59 | 300 | 24.61 |
| 07/17/2026 21:59 | 6 | 24.52 |
| 07/17/2026 21:59 | 39 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.55 |
| 07/17/2026 21:59 | 60 | 24.51 |
| 07/17/2026 21:59 | 100 | 24.51 |
| 07/17/2026 21:59 | 240 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.56 |
| 07/17/2026 21:59 | 9 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.55 |
| 07/17/2026 21:59 | 100 | 24.55 |
| 07/17/2026 21:59 | 100 | 24.55 |
| 07/17/2026 21:59 | 8 | 24.555 |
| 07/17/2026 21:59 | 20 | 24.555 |
| 07/17/2026 21:59 | 80 | 24.53 |
| 07/17/2026 21:59 | 100 | 24.56 |
| 07/17/2026 21:59 | 99 | 24.57 |
| 07/17/2026 21:59 | 35 | 24.57 |
| 07/17/2026 21:59 | 65 | 24.57 |
| 07/17/2026 21:59 | 34 | 24.57 |
| 07/17/2026 21:59 | 134 | 24.56 |
| 07/17/2026 21:59 | 45 | 24.55 |
| 07/17/2026 21:59 | 60 | 24.55 |
| 07/17/2026 21:59 | 20 | 24.55 |
| 07/17/2026 21:59 | 8 | 24.55 |
| 07/17/2026 21:59 | 12 | 24.55 |
| 07/17/2026 21:59 | 134 | 24.55 |
| 07/17/2026 21:59 | 20 | 24.55 |
| 07/17/2026 21:59 | 134 | 24.55 |
| 07/17/2026 21:59 | 25 | 24.55 |
| 07/17/2026 21:59 | 275 | 24.55 |
| 07/17/2026 21:59 | 44 | 24.56 |
| 07/17/2026 21:59 | 100 | 24.56 |
| 07/17/2026 21:59 | 300 | 24.55 |
| 07/17/2026 21:59 | 491 | 24.58 |
| 07/17/2026 21:59 | 100 | 24.58 |
| 07/17/2026 21:59 | 13 | 24.57 |
| 07/17/2026 21:59 | 60 | 24.57 |
| 07/17/2026 21:59 | 40 | 24.57 |
| 07/17/2026 21:59 | 175 | 24.57 |
| 07/17/2026 21:59 | 25 | 24.57 |
| 07/17/2026 21:59 | 900 | 24.57 |
| 07/17/2026 21:59 | 100 | 24.57 |
| 07/17/2026 21:59 | 100 | 24.57 |
| 07/17/2026 21:59 | 100 | 24.58 |
| 07/17/2026 21:59 | 74 | 24.58 |
| 07/17/2026 21:59 | 25 | 24.58 |
| 07/17/2026 21:59 | 1 | 24.58 |
| 07/17/2026 21:59 | 67 | 24.58 |
| 07/17/2026 21:59 | 100 | 24.58 |
| 07/17/2026 21:59 | 2 | 24.58 |
| 07/17/2026 21:59 | 23 | 24.58 |
| 07/17/2026 21:59 | 77 | 24.58 |
| 07/17/2026 21:59 | 100 | 24.58 |
| 07/17/2026 21:59 | 8 | 24.57 |
| 07/17/2026 21:59 | 92 | 24.57 |
| 07/17/2026 21:59 | 8 | 24.57 |
| 07/17/2026 21:59 | 92 | 24.57 |
| 07/17/2026 21:59 | 8 | 24.57 |
| 07/17/2026 21:59 | 92 | 24.58 |
| 07/17/2026 21:59 | 8 | 24.58 |
| 07/17/2026 21:59 | 100 | 24.58 |
| 07/17/2026 21:59 | 100 | 24.60 |
| 07/17/2026 21:59 | 1 | 24.60 |
| 07/17/2026 21:59 | 1 | 24.59 |
| 07/17/2026 21:59 | 100 | 24.60 |
| 07/17/2026 21:59 | 1 | 24.60 |
| 07/17/2026 21:59 | 1 | 24.60 |
| 07/17/2026 21:59 | 72 | 24.59 |
| 07/17/2026 21:59 | 35 | 24.60 |
| 07/17/2026 21:59 | 73 | 24.60 |
| 07/17/2026 21:59 | 243 | 24.60 |
| 07/17/2026 21:59 | 58 | 24.62 |
| 07/17/2026 21:59 | 73 | 24.62 |
| 07/17/2026 21:59 | 3677 | 24.59 |
| 07/17/2026 21:59 | 260 | 24.59 |
| 07/17/2026 21:59 | 240 | 24.60 |
| 07/17/2026 21:59 | 100 | 24.60 |
| 07/17/2026 21:59 | 83 | 24.60 |
| 07/17/2026 21:59 | 17 | 24.60 |
| 07/17/2026 21:59 | 25 | 24.60 |
| 07/17/2026 21:59 | 142 | 24.65 |
| 07/17/2026 21:59 | 5 | 24.64 |
| 07/17/2026 21:59 | 25 | 24.64 |
| 07/17/2026 21:59 | 25 | 24.64 |
| 07/17/2026 21:59 | 25 | 24.64 |
| 07/17/2026 21:59 | 2 | 24.64 |
| 07/17/2026 21:59 | 20 | 24.66 |
| 07/17/2026 21:59 | 2 | 24.66 |
| 07/17/2026 21:59 | 25 | 24.66 |
| 07/17/2026 21:59 | 2 | 24.66 |
| 07/17/2026 21:59 | 2 | 24.66 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 419 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.66 |
| 07/17/2026 21:59 | 100 | 24.66 |
| 07/17/2026 21:59 | 100 | 24.66 |
| 07/17/2026 21:59 | 61 | 24.66 |
| 07/17/2026 21:59 | 10 | 24.67 |
| 07/17/2026 21:59 | 500 | 24.66 |
| 07/17/2026 21:59 | 59 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.64 |
| 07/17/2026 21:59 | 100 | 24.64 |
| 07/17/2026 21:59 | 280 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 3034 | 24.59 |
| 07/17/2026 21:59 | 200 | 24.59 |
| 07/17/2026 21:59 | 100 | 24.60 |
| 07/17/2026 21:59 | 61 | 24.60 |
| 07/17/2026 21:59 | 100 | 24.60 |
| 07/17/2026 21:59 | 100 | 24.60 |
| 07/17/2026 21:59 | 100 | 24.61 |
| 07/17/2026 21:59 | 240 | 24.61 |
| 07/17/2026 21:59 | 150 | 24.61 |
| 07/17/2026 21:59 | 100 | 24.61 |
| 07/17/2026 21:59 | 100 | 24.61 |
| 07/17/2026 21:59 | 100 | 24.655 |
| 07/17/2026 21:59 | 300 | 24.655 |
| 07/17/2026 21:59 | 240 | 24.66 |
| 07/17/2026 21:59 | 75 | 24.67 |
| 07/17/2026 21:59 | 25 | 24.67 |
| 07/17/2026 21:59 | 5 | 24.71 |
| 07/17/2026 21:59 | 25 | 24.71 |
| 07/17/2026 21:59 | 20 | 24.71 |
| 07/17/2026 21:59 | 25 | 24.71 |
| 07/17/2026 21:59 | 25 | 24.71 |
| 07/17/2026 21:59 | 26 | 24.71 |
| 07/17/2026 21:59 | 9 | 24.71 |
| 07/17/2026 21:59 | 20 | 24.71 |
| 07/17/2026 21:59 | 25 | 24.71 |
| 07/17/2026 21:59 | 20 | 24.71 |
| 07/17/2026 21:59 | 10 | 24.71 |
| 07/17/2026 21:59 | 20 | 24.71 |
| 07/17/2026 21:59 | 65 | 24.71 |
| 07/17/2026 21:59 | 5 | 24.71 |
| 07/17/2026 21:59 | 20 | 24.72 |
| 07/17/2026 21:59 | 20 | 24.72 |
| 07/17/2026 21:59 | 60 | 24.72 |
| 07/17/2026 21:59 | 100 | 24.72 |
| 07/17/2026 21:59 | 100 | 24.72 |
| 07/17/2026 21:59 | 50 | 24.72 |
| 07/17/2026 21:59 | 50 | 24.72 |
| 07/17/2026 21:59 | 50 | 24.72 |
| 07/17/2026 21:59 | 100 | 24.72 |
| 07/17/2026 21:59 | 400 | 24.73 |
| 07/17/2026 21:59 | 62 | 24.73 |
| 07/17/2026 21:59 | 100 | 24.72 |
| 07/17/2026 21:59 | 100 | 24.71 |
| 07/17/2026 21:59 | 100 | 24.74 |
| 07/17/2026 21:59 | 900 | 24.74 |
| 07/17/2026 21:59 | 400 | 24.73 |
| 07/17/2026 21:59 | 200 | 24.67 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 300 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 400 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 300 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.65 |
| 07/17/2026 21:59 | 300 | 24.65 |
| 07/17/2026 21:59 | 400 | 24.65 |
| 07/17/2026 21:59 | 300 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 300 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 140 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.64 |
| 07/17/2026 21:59 | 100 | 24.61 |
| 07/17/2026 21:59 | 100 | 24.62 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 240 | 24.65 |
| 07/17/2026 21:59 | 100 | 24.65 |
| 07/17/2026 21:59 | 200 | 24.62 |
| 07/17/2026 21:59 | 500 | 24.62 |
| 07/17/2026 21:59 | 100 | 24.62 |
| 07/17/2026 21:59 | 896 | 24.62 |
| 07/17/2026 21:59 | 100 | 24.57 |
| 07/17/2026 21:59 | 61 | 24.57 |
| 07/17/2026 21:59 | 94 | 24.57 |
| 07/17/2026 21:59 | 42 | 24.56 |
| 07/17/2026 21:59 | 100 | 24.56 |
| 07/17/2026 21:59 | 100 | 24.56 |
| 07/17/2026 21:59 | 242 | 24.56 |
| 07/17/2026 21:59 | 6 | 24.57 |
| 07/17/2026 21:59 | 100 | 24.57 |
| 07/17/2026 21:59 | 100 | 24.57 |
| 07/17/2026 21:59 | 100 | 24.57 |
| 07/17/2026 21:59 | 200 | 24.58 |
| 07/17/2026 21:59 | 262 | 24.59 |
| 07/17/2026 21:59 | 8 | 24.59 |
| 07/17/2026 21:59 | 600 | 24.58 |
| 07/17/2026 21:59 | 15 | 24.58 |
| 07/17/2026 21:59 | 300 | 24.58 |
| 07/17/2026 21:59 | 77 | 24.58 |
| 07/17/2026 21:59 | 111 | 24.55 |
| 07/17/2026 21:59 | 25 | 24.55 |
| 07/17/2026 21:59 | 100 | 24.55 |
| 07/17/2026 21:59 | 14 | 24.55 |
| 07/17/2026 21:59 | 25 | 24.55 |
| 07/17/2026 21:59 | 523 | 24.58 |
| 07/17/2026 21:59 | 300 | 24.58 |
| 07/17/2026 21:59 | 100 | 24.545 |
| 07/17/2026 21:59 | 100 | 24.55 |
| 07/17/2026 21:59 | 100 | 24.56 |
| 07/17/2026 21:59 | 181 | 24.53 |
| 07/17/2026 21:59 | 25 | 24.56 |
| 07/17/2026 21:59 | 25 | 24.56 |
| 07/17/2026 21:59 | 25 | 24.56 |
| 07/17/2026 21:59 | 25 | 24.56 |
| 07/17/2026 21:59 | 100 | 24.56 |
| 07/17/2026 21:59 | 187 | 24.56 |
| 07/17/2026 21:59 | 13 | 24.56 |
| 07/17/2026 21:59 | 7 | 24.56 |
| 07/17/2026 21:59 | 5 | 24.56 |
| 07/17/2026 21:59 | 13 | 24.57 |
| 07/17/2026 21:59 | 25 | 24.57 |
| 07/17/2026 21:59 | 25 | 24.57 |
| 07/17/2026 21:59 | 25 | 24.57 |
| 07/17/2026 21:59 | 212 | 24.57 |
| 07/17/2026 21:59 | 3 | 24.585 |
| 07/17/2026 21:59 | 81 | 24.58 |
| 07/17/2026 21:59 | 75 | 24.56 |
| 07/17/2026 21:59 | 6 | 24.56 |
| 07/17/2026 21:59 | 19 | 24.56 |
| 07/17/2026 21:59 | 140 | 24.575 |
| 07/17/2026 21:59 | 100 | 24.575 |
| 07/17/2026 21:59 | 81 | 24.56 |
| 07/17/2026 21:59 | 100 | 24.57 |
| 07/17/2026 21:59 | 81 | 24.57 |
| 07/17/2026 21:59 | 100 | 24.57 |
| 07/17/2026 21:59 | 100 | 24.575 |
| 07/17/2026 21:59 | 200 | 24.56 |
| 07/17/2026 21:59 | 172 | 24.57 |
| 07/17/2026 21:59 | 219 | 24.57 |
| 07/17/2026 21:59 | 81 | 24.57 |
| 07/17/2026 21:59 | 162 | 24.57 |
| 07/17/2026 21:59 | 81 | 24.57 |
| 07/17/2026 21:59 | 67 | 24.55 |
| 07/17/2026 21:59 | 33 | 24.55 |
| 07/17/2026 21:59 | 100 | 24.54 |
| 07/17/2026 21:59 | 100 | 24.54 |
| 07/17/2026 21:59 | 8961 | 24.54 |
| 07/17/2026 21:59 | 281 | 24.54 |
| 07/17/2026 21:59 | 81 | 24.54 |
| 07/17/2026 21:59 | 1877 | 24.54 |
| 07/17/2026 21:59 | 329 | 24.53 |
| 07/17/2026 21:59 | 300 | 24.52 |
| 07/17/2026 21:59 | 67 | 24.52 |
| 07/17/2026 21:59 | 500 | 24.52 |
| 07/17/2026 21:59 | 600 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 162 | 24.52 |
| 07/17/2026 21:59 | 81 | 24.52 |
| 07/17/2026 21:59 | 162 | 24.52 |
| 07/17/2026 21:59 | 13 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 49 | 24.52 |
| 07/17/2026 21:59 | 51 | 24.52 |
| 07/17/2026 21:59 | 37 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 100 | 24.52 |
| 07/17/2026 21:59 | 33 | 24.52 |
| 07/17/2026 21:59 | 390 | 24.52 |
| 07/17/2026 21:59 | 810 | 24.52 |
| 07/17/2026 21:59 | 200 | 24.49 |
| 07/17/2026 21:59 | 100 | 24.48 |
| 07/17/2026 21:59 | 56 | 24.49 |
| 07/17/2026 21:59 | 2 | 24.49 |
| 07/17/2026 21:59 | 500 | 24.48 |
| 07/17/2026 21:59 | 397 | 24.48 |
| 07/17/2026 21:59 | 102 | 24.48 |
| 07/17/2026 21:59 | 1 | 24.48 |
| 07/17/2026 21:59 | 99 | 24.475 |
| 07/17/2026 21:59 | 1 | 24.475 |
| 07/17/2026 21:59 | 229 | 24.46 |
| 07/17/2026 21:59 | 6 | 24.475 |
| 07/17/2026 21:59 | 100 | 24.47 |
| 07/17/2026 21:59 | 780 | 24.48 |
| 07/17/2026 21:59 | 800 | 24.47 |
| 07/17/2026 21:59 | 30 | 24.47 |
| 07/17/2026 21:59 | 30 | 24.47 |
| 07/17/2026 21:59 | 100 | 24.47 |
| 07/17/2026 21:59 | 3 | 24.47 |
| 07/17/2026 21:59 | 100 | 24.47 |
| 07/17/2026 21:59 | 100 | 24.47 |
| 07/17/2026 21:59 | 100 | 24.46 |
| 07/17/2026 21:59 | 100 | 24.46 |
| 07/17/2026 21:59 | 100 | 24.46 |
| 07/17/2026 21:59 | 100 | 24.46 |
| 07/17/2026 21:59 | 100 | 24.46 |
| 07/17/2026 21:59 | 100 | 24.45 |
| 07/17/2026 21:59 | 100 | 24.45 |
| 07/17/2026 21:59 | 100 | 24.48 |
| 07/17/2026 21:59 | 5 | 24.48 |
| 07/17/2026 21:59 | 7 | 24.48 |
| 07/17/2026 21:59 | 7 | 24.48 |
| 07/17/2026 21:59 | 5 | 24.48 |
| 07/17/2026 21:59 | 87 | 24.48 |
| 07/17/2026 21:59 | 13 | 24.48 |
| 07/17/2026 21:59 | 7 | 24.48 |
| 07/17/2026 21:59 | 100 | 24.49 |
| 07/17/2026 21:59 | 120 | 24.48 |
| 07/17/2026 21:59 | 100 | 24.48 |
| 07/17/2026 21:59 | 20 | 24.48 |
| 07/17/2026 21:59 | 100 | 24.49 |
| 07/17/2026 21:59 | 200 | 24.48 |
| 07/17/2026 21:59 | 6 | 24.48 |
| 07/17/2026 21:59 | 100 | 24.48 |
| 07/17/2026 21:59 | 100 | 24.48 |
| 07/17/2026 21:59 | 110 | 24.48 |
| 07/17/2026 21:59 | 790 | 24.48 |
| 07/17/2026 21:59 | 354 | 24.48 |
| 07/17/2026 21:59 | 100 | 24.48 |
| 07/17/2026 21:59 | 100 | 24.49 |
| 07/17/2026 21:59 | 96 | 24.49 |
| 07/17/2026 21:59 | 20 | 24.50 |
| 07/17/2026 21:59 | 300 | 24.50 |
| 07/17/2026 21:59 | 180 | 24.51 |
| 07/17/2026 21:58 | 544 | 24.50 |
| 07/17/2026 21:58 | 1356 | 24.50 |
| 07/17/2026 21:58 | 200 | 24.50 |
| 07/17/2026 21:58 | 644 | 24.50 |
| 07/17/2026 21:58 | 1356 | 24.50 |
| 07/17/2026 21:58 | 100 | 24.50 |
| 07/17/2026 21:58 | 42 | 24.50 |
| 07/17/2026 21:58 | 132 | 24.50 |
| 07/17/2026 21:58 | 1356 | 24.50 |
| 07/17/2026 21:58 | 100 | 24.50 |
| 07/17/2026 21:58 | 1356 | 24.50 |
| 07/17/2026 21:58 | 100 | 24.50 |
| 07/17/2026 21:58 | 7 | 24.50 |
| 07/17/2026 21:58 | 7 | 24.50 |
| 07/17/2026 21:58 | 7 | 24.50 |
| 07/17/2026 21:58 | 15 | 24.50 |
| 07/17/2026 21:58 | 5 | 24.50 |
| 07/17/2026 21:58 | 3 | 24.49 |
| 07/17/2026 21:58 | 5 | 24.49 |
| 07/17/2026 21:58 | 7 | 24.50 |
| 07/17/2026 21:58 | 5 | 24.50 |
| 07/17/2026 21:58 | 8 | 24.50 |
| 07/17/2026 21:58 | 1 | 24.49 |
| 07/17/2026 21:58 | 15 | 24.49 |
| 07/17/2026 21:58 | 25 | 24.49 |
| 07/17/2026 21:58 | 8 | 24.49 |
| 07/17/2026 21:58 | 16 | 24.50 |
| 07/17/2026 21:58 | 7 | 24.50 |
| 07/17/2026 21:58 | 1 | 24.50 |
| 07/17/2026 21:58 | 14 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 8 | 24.50 |
| 07/17/2026 21:58 | 26 | 24.50 |
| 07/17/2026 21:58 | 8 | 24.49 |
| 07/17/2026 21:58 | 100 | 24.50 |
| 07/17/2026 21:58 | 35 | 24.50 |
| 07/17/2026 21:58 | 200 | 24.50 |
| 07/17/2026 21:58 | 455 | 24.50 |
| 07/17/2026 21:58 | 455 | 24.50 |
| 07/17/2026 21:58 | 455 | 24.50 |
| 07/17/2026 21:58 | 49 | 24.50 |
| 07/17/2026 21:58 | 7 | 24.50 |
| 07/17/2026 21:58 | 455 | 24.50 |
| 07/17/2026 21:58 | 455 | 24.50 |
| 07/17/2026 21:58 | 407 | 24.50 |
| 07/17/2026 21:58 | 200 | 24.50 |
| 07/17/2026 21:58 | 399 | 24.50 |
| 07/17/2026 21:58 | 901 | 24.50 |
| 07/17/2026 21:58 | 901 | 24.50 |
| 07/17/2026 21:58 | 901 | 24.50 |
| 07/17/2026 21:58 | 1401 | 24.50 |
| 07/17/2026 21:58 | 57 | 24.50 |
| 07/17/2026 21:58 | 400 | 24.50 |
| 07/17/2026 21:58 | 80 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 100 | 24.50 |
| 07/17/2026 21:58 | 100 | 24.50 |
| 07/17/2026 21:58 | 27 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 300 | 24.50 |
| 07/17/2026 21:58 | 25 | 24.50 |
| 07/17/2026 21:58 | 100 | 24.50 |
| 07/17/2026 21:58 | 2 | 24.49 |
| 07/17/2026 21:58 | 9 | 24.49 |
| 07/17/2026 21:58 | 1 | 24.48 |
| 07/17/2026 21:58 | 100 | 24.45 |
| 07/17/2026 21:58 | 25 | 24.45 |
| 07/17/2026 21:58 | 25 | 24.45 |
| 07/17/2026 21:58 | 25 | 24.45 |
| 07/17/2026 21:58 | 25 | 24.45 |
| 07/17/2026 21:58 | 100 | 24.42 |
| 07/17/2026 21:58 | 500 | 24.42 |
| 07/17/2026 21:58 | 361 | 24.42 |
| 07/17/2026 21:58 | 100 | 24.42 |
| 07/17/2026 21:58 | 15 | 24.41 |
| 07/17/2026 21:58 | 25 | 24.41 |
| 07/17/2026 21:58 | 60 | 24.41 |
| 07/17/2026 21:58 | 40 | 24.41 |
| 07/17/2026 21:58 | 1 | 24.40 |
| 07/17/2026 21:58 | 100 | 24.41 |
| 07/17/2026 21:58 | 100 | 24.41 |
| 07/17/2026 21:58 | 25 | 24.40 |
| 07/17/2026 21:58 | 101 | 24.40 |
| 07/17/2026 21:58 | 101 | 24.40 |
| 07/17/2026 21:58 | 25 | 24.40 |
| 07/17/2026 21:58 | 25 | 24.40 |
| 07/17/2026 21:58 | 25 | 24.40 |
| 07/17/2026 21:58 | 25 | 24.40 |
| 07/17/2026 21:58 | 25 | 24.40 |
| 07/17/2026 21:58 | 25 | 24.40 |
| 07/17/2026 21:58 | 25 | 24.40 |
| 07/17/2026 21:58 | 100 | 24.40 |
| 07/17/2026 21:58 | 25 | 24.40 |
| 07/17/2026 21:58 | 25 | 24.40 |
| 07/17/2026 21:58 | 4 | 24.42 |
| 07/17/2026 21:58 | 26 | 24.40 |
| 07/17/2026 21:58 | 75 | 24.41 |
| 07/17/2026 21:58 | 25 | 24.41 |
| 07/17/2026 21:58 | 16 | 24.40 |
| 07/17/2026 21:58 | 16 | 24.40 |
| 07/17/2026 21:58 | 36 | 24.42 |
| 07/17/2026 21:58 | 3 | 24.42 |
| 07/17/2026 21:58 | 97 | 24.42 |
| 07/17/2026 21:58 | 803 | 24.42 |
| 07/17/2026 21:58 | 197 | 24.42 |
| 07/17/2026 21:58 | 403 | 24.42 |
| 07/17/2026 21:58 | 181 | 24.40 |
| 07/17/2026 21:58 | 197 | 24.345 |
| 07/17/2026 21:58 | 140 | 24.35 |
| 07/17/2026 21:58 | 100 | 24.35 |
| 07/17/2026 21:58 | 13 | 24.36 |
| 07/17/2026 21:58 | 5 | 24.36 |
| 07/17/2026 21:58 | 5 | 24.36 |
| 07/17/2026 21:58 | 45 | 24.36 |
| 07/17/2026 21:58 | 55 | 24.36 |
| 07/17/2026 21:58 | 5 | 24.35 |
| 07/17/2026 21:58 | 10 | 24.34 |
| 07/17/2026 21:58 | 47 | 24.34 |
| 07/17/2026 21:58 | 53 | 24.34 |
| 07/17/2026 21:58 | 2 | 24.34 |
| 07/17/2026 21:58 | 26 | 24.34 |
| 07/17/2026 21:58 | 2 | 24.34 |
| 07/17/2026 21:58 | 72 | 24.34 |
| 07/17/2026 21:58 | 100 | 24.34 |
| 07/17/2026 21:58 | 2 | 24.34 |
| 07/17/2026 21:58 | 25 | 24.33 |
| 07/17/2026 21:58 | 101 | 24.33 |
| 07/17/2026 21:58 | 5 | 24.33 |
| 07/17/2026 21:58 | 314 | 24.33 |
| 07/17/2026 21:58 | 297 | 24.33 |
| 07/17/2026 21:58 | 17 | 24.33 |
| 07/17/2026 21:58 | 83 | 24.33 |
| 07/17/2026 21:58 | 13 | 24.33 |
| 07/17/2026 21:58 | 100 | 24.33 |
| 07/17/2026 21:58 | 15 | 24.33 |
| 07/17/2026 21:58 | 13 | 24.33 |
| 07/17/2026 21:58 | 15 | 24.33 |
| 07/17/2026 21:58 | 10 | 24.33 |
| 07/17/2026 21:58 | 10 | 24.33 |
| 07/17/2026 21:58 | 5 | 24.33 |
| 07/17/2026 21:58 | 400 | 24.31 |
| 07/17/2026 21:58 | 300 | 24.31 |
| 07/17/2026 21:58 | 59 | 24.31 |
| 07/17/2026 21:58 | 41 | 24.31 |
| 07/17/2026 21:58 | 100 | 24.31 |
| 07/17/2026 21:58 | 200 | 24.31 |
| 07/17/2026 21:58 | 100 | 24.30 |
| 07/17/2026 21:58 | 200 | 24.30 |
| 07/17/2026 21:58 | 100 | 24.30 |
| 07/17/2026 21:58 | 27 | 24.30 |
| 07/17/2026 21:58 | 74 | 24.30 |
| 07/17/2026 21:58 | 32 | 24.30 |
| 07/17/2026 21:58 | 100 | 24.30 |
| 07/17/2026 21:58 | 100 | 24.30 |
| 07/17/2026 21:58 | 34 | 24.30 |
| 07/17/2026 21:58 | 42 | 24.30 |
| 07/17/2026 21:58 | 100 | 24.30 |
| 07/17/2026 21:58 | 100 | 24.30 |
| 07/17/2026 21:58 | 100 | 24.30 |
| 07/17/2026 21:58 | 20 | 24.30 |
| 07/17/2026 21:58 | 100 | 24.30 |
| 07/17/2026 21:58 | 100 | 24.30 |
| 07/17/2026 21:58 | 80 | 24.30 |
| 07/17/2026 21:58 | 100 | 24.30 |
| 07/17/2026 21:58 | 27 | 24.30 |
| 07/17/2026 21:58 | 53 | 24.30 |
| 07/17/2026 21:58 | 11 | 24.245 |
| 07/17/2026 21:58 | 100 | 24.25 |
| 07/17/2026 21:58 | 25 | 24.29 |
| 07/17/2026 21:58 | 79 | 24.24 |
| 07/17/2026 21:58 | 200 | 24.25 |
| 07/17/2026 21:58 | 67 | 24.23 |
| 07/17/2026 21:58 | 33 | 24.23 |
| 07/17/2026 21:58 | 67 | 24.23 |
| 07/17/2026 21:58 | 33 | 24.23 |
| 07/17/2026 21:58 | 100 | 24.23 |
| 07/17/2026 21:58 | 1 | 24.24 |
| 07/17/2026 21:58 | 5 | 24.23 |
| 07/17/2026 21:58 | 100 | 24.21 |
| 07/17/2026 21:58 | 46 | 24.20 |
| 07/17/2026 21:58 | 5 | 24.20 |
| 07/17/2026 21:58 | 105 | 24.20 |
| 07/17/2026 21:58 | 100 | 24.20 |
| 07/17/2026 21:58 | 200 | 24.20 |
| 07/17/2026 21:58 | 5 | 24.20 |
| 07/17/2026 21:58 | 41 | 24.20 |
| 07/17/2026 21:58 | 22 | 24.20 |
| 07/17/2026 21:58 | 72 | 24.20 |
| 07/17/2026 21:58 | 51 | 24.21 |
| 07/17/2026 21:58 | 49 | 24.21 |
| 07/17/2026 21:58 | 51 | 24.22 |
| 07/17/2026 21:58 | 49 | 24.22 |
| 07/17/2026 21:58 | 26 | 24.22 |
| 07/17/2026 21:58 | 6 | 24.22 |
| 07/17/2026 21:58 | 100 | 24.21 |
| 07/17/2026 21:58 | 44 | 24.21 |
| 07/17/2026 21:58 | 100 | 24.21 |
| 07/17/2026 21:58 | 8 | 24.22 |
| 07/17/2026 21:58 | 25 | 24.22 |
| 07/17/2026 21:58 | 100 | 24.22 |
| 07/17/2026 21:58 | 100 | 24.21 |
| 07/17/2026 21:58 | 100 | 24.21 |
| 07/17/2026 21:58 | 100 | 24.21 |
| 07/17/2026 21:58 | 100 | 24.21 |
| 07/17/2026 21:58 | 100 | 24.22 |
| 07/17/2026 21:58 | 100 | 24.225 |
| 07/17/2026 21:58 | 100 | 24.225 |
| 07/17/2026 21:58 | 100 | 24.22 |
| 07/17/2026 21:58 | 100 | 24.22 |
| 07/17/2026 21:58 | 100 | 24.22 |
| 07/17/2026 21:58 | 2 | 24.22 |
| 07/17/2026 21:58 | 20 | 24.26 |
| 07/17/2026 21:58 | 75 | 24.25 |
| 07/17/2026 21:58 | 25 | 24.25 |
| 07/17/2026 21:58 | 23 | 24.27 |
| 07/17/2026 21:58 | 100 | 24.25 |
| 07/17/2026 21:58 | 100 | 24.25 |
| 07/17/2026 21:58 | 626 | 24.25 |
| 07/17/2026 21:58 | 18 | 24.25 |
| 07/17/2026 21:58 | 192 | 24.25 |
| 07/17/2026 21:58 | 100 | 24.26 |
| 07/17/2026 21:58 | 100 | 24.25 |
| 07/17/2026 21:58 | 13 | 24.25 |
| 07/17/2026 21:58 | 100 | 24.25 |
| 07/17/2026 21:58 | 100 | 24.26 |
| 07/17/2026 21:58 | 100 | 24.27 |
| 07/17/2026 21:58 | 148 | 24.28 |
| 07/17/2026 21:58 | 8 | 24.28 |
| 07/17/2026 21:58 | 92 | 24.29 |
| 07/17/2026 21:58 | 8 | 24.29 |
| 07/17/2026 21:58 | 3 | 24.28 |
| 07/17/2026 21:58 | 97 | 24.28 |
| 07/17/2026 21:58 | 100 | 24.28 |
| 07/17/2026 21:58 | 100 | 24.28 |
| 07/17/2026 21:58 | 2 | 24.28 |
| 07/17/2026 21:58 | 1 | 24.28 |
| 07/17/2026 21:58 | 100 | 24.29 |
| 07/17/2026 21:57 | 64 | 24.29 |
| 07/17/2026 21:57 | 6 | 24.29 |
| 07/17/2026 21:57 | 14 | 24.29 |
| 07/17/2026 21:57 | 10 | 24.295 |
| 07/17/2026 21:57 | 25 | 24.29 |
| 07/17/2026 21:57 | 25 | 24.29 |
| 07/17/2026 21:57 | 25 | 24.29 |
| 07/17/2026 21:57 | 11 | 24.29 |
| 07/17/2026 21:57 | 7 | 24.295 |
| 07/17/2026 21:57 | 7 | 24.295 |
| 07/17/2026 21:57 | 11 | 24.30 |
| 07/17/2026 21:57 | 100 | 24.30 |
| 07/17/2026 21:57 | 200 | 24.30 |
| 07/17/2026 21:57 | 200 | 24.30 |
| 07/17/2026 21:57 | 300 | 24.30 |
| 07/17/2026 21:57 | 240 | 24.295 |
| 07/17/2026 21:57 | 100 | 24.31 |
| 07/17/2026 21:57 | 10 | 24.30 |
| 07/17/2026 21:57 | 20 | 24.30 |
| 07/17/2026 21:57 | 70 | 24.30 |
| 07/17/2026 21:57 | 100 | 24.30 |
| 07/17/2026 21:57 | 100 | 24.31 |
| 07/17/2026 21:57 | 5 | 24.31 |
| 07/17/2026 21:57 | 10 | 24.32 |
| 07/17/2026 21:57 | 10 | 24.32 |
| 07/17/2026 21:57 | 3 | 24.32 |
| 07/17/2026 21:57 | 14 | 24.32 |
| 07/17/2026 21:57 | 95 | 24.31 |
| 07/17/2026 21:57 | 5 | 24.32 |
| 07/17/2026 21:57 | 34 | 24.32 |
| 07/17/2026 21:57 | 100 | 24.31 |
| 07/17/2026 21:57 | 226 | 24.31 |
| 07/17/2026 21:57 | 100 | 24.30 |
| 07/17/2026 21:57 | 72 | 24.31 |
| 07/17/2026 21:57 | 28 | 24.31 |
| 07/17/2026 21:57 | 31 | 24.31 |
| 07/17/2026 21:57 | 3 | 24.31 |
| 07/17/2026 21:57 | 6 | 24.31 |
| 07/17/2026 21:57 | 32 | 24.31 |
| 07/17/2026 21:57 | 100 | 24.31 |
| 07/17/2026 21:57 | 58 | 24.32 |
| 07/17/2026 21:57 | 100 | 24.32 |
| 07/17/2026 21:57 | 68 | 24.31 |
| 07/17/2026 21:57 | 9 | 24.31 |
| 07/17/2026 21:57 | 9 | 24.31 |
| 07/17/2026 21:57 | 100 | 24.31 |
| 07/17/2026 21:57 | 14 | 24.31 |
| 07/17/2026 21:57 | 86 | 24.31 |
| 07/17/2026 21:57 | 14 | 24.31 |
| 07/17/2026 21:57 | 86 | 24.31 |
| 07/17/2026 21:57 | 14 | 24.31 |
| 07/17/2026 21:57 | 100 | 24.31 |
| 07/17/2026 21:57 | 100 | 24.26 |
| 07/17/2026 21:57 | 50 | 24.28 |
| 07/17/2026 21:57 | 100 | 24.26 |
| 07/17/2026 21:57 | 100 | 24.26 |
| 07/17/2026 21:57 | 70 | 24.26 |
| 07/17/2026 21:57 | 100 | 24.25 |
| 07/17/2026 21:57 | 428 | 24.20 |
| 07/17/2026 21:57 | 78 | 24.22 |
| 07/17/2026 21:57 | 4 | 24.22 |
| 07/17/2026 21:57 | 4 | 24.23 |
| 07/17/2026 21:57 | 2 | 24.23 |
| 07/17/2026 21:57 | 2 | 24.23 |
| 07/17/2026 21:57 | 2 | 24.23 |
| 07/17/2026 21:57 | 13 | 24.27 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 19 | 24.27 |
| 07/17/2026 21:57 | 100 | 24.27 |
| 07/17/2026 21:57 | 38 | 24.28 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 3 | 24.28 |
| 07/17/2026 21:57 | 4 | 24.28 |
| 07/17/2026 21:57 | 11 | 24.28 |
| 07/17/2026 21:57 | 5 | 24.28 |
| 07/17/2026 21:57 | 110 | 24.28 |
| 07/17/2026 21:57 | 40 | 24.31 |
| 07/17/2026 21:57 | 14 | 24.31 |
| 07/17/2026 21:57 | 31 | 24.28 |
| 07/17/2026 21:57 | 50 | 24.28 |
| 07/17/2026 21:57 | 19 | 24.31 |
| 07/17/2026 21:57 | 58 | 24.28 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 26 | 24.31 |
| 07/17/2026 21:57 | 11 | 24.31 |
| 07/17/2026 21:57 | 5 | 24.31 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 51 | 24.27 |
| 07/17/2026 21:57 | 4 | 24.27 |
| 07/17/2026 21:57 | 45 | 24.27 |
| 07/17/2026 21:57 | 96 | 24.28 |
| 07/17/2026 21:57 | 4 | 24.28 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 229 | 24.28 |
| 07/17/2026 21:57 | 900 | 24.28 |
| 07/17/2026 21:57 | 82 | 24.26 |
| 07/17/2026 21:57 | 80 | 24.27 |
| 07/17/2026 21:57 | 38 | 24.26 |
| 07/17/2026 21:57 | 4 | 24.26 |
| 07/17/2026 21:57 | 38 | 24.23 |
| 07/17/2026 21:57 | 21 | 24.25 |
| 07/17/2026 21:57 | 49 | 24.26 |
| 07/17/2026 21:57 | 51 | 24.26 |
| 07/17/2026 21:57 | 41 | 24.26 |
| 07/17/2026 21:57 | 59 | 24.26 |
| 07/17/2026 21:57 | 41 | 24.26 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 45 | 24.30 |
| 07/17/2026 21:57 | 59 | 24.26 |
| 07/17/2026 21:57 | 34 | 24.27 |
| 07/17/2026 21:57 | 7 | 24.27 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 34 | 24.28 |
| 07/17/2026 21:57 | 61 | 24.28 |
| 07/17/2026 21:57 | 80 | 24.28 |
| 07/17/2026 21:57 | 4 | 24.23 |
| 07/17/2026 21:57 | 34 | 24.23 |
| 07/17/2026 21:57 | 57 | 24.27 |
| 07/17/2026 21:57 | 5 | 24.28 |
| 07/17/2026 21:57 | 21 | 24.28 |
| 07/17/2026 21:57 | 79 | 24.28 |
| 07/17/2026 21:57 | 21 | 24.28 |
| 07/17/2026 21:57 | 173 | 24.28 |
| 07/17/2026 21:57 | 6 | 24.34 |
| 07/17/2026 21:57 | 1 | 24.34 |
| 07/17/2026 21:57 | 70 | 24.34 |
| 07/17/2026 21:57 | 30 | 24.34 |
| 07/17/2026 21:57 | 80 | 24.24 |
| 07/17/2026 21:57 | 20 | 24.275 |
| 07/17/2026 21:57 | 100 | 24.29 |
| 07/17/2026 21:57 | 56 | 24.29 |
| 07/17/2026 21:57 | 75 | 24.34 |
| 07/17/2026 21:57 | 181 | 24.34 |
| 07/17/2026 21:57 | 75 | 24.34 |
| 07/17/2026 21:57 | 325 | 24.34 |
| 07/17/2026 21:57 | 100 | 24.30 |
| 07/17/2026 21:57 | 100 | 24.30 |
| 07/17/2026 21:57 | 10 | 24.31 |
| 07/17/2026 21:57 | 44 | 24.29 |
| 07/17/2026 21:57 | 26 | 24.31 |
| 07/17/2026 21:57 | 15 | 24.31 |
| 07/17/2026 21:57 | 15 | 24.31 |
| 07/17/2026 21:57 | 74 | 24.31 |
| 07/17/2026 21:57 | 26 | 24.31 |
| 07/17/2026 21:57 | 100 | 24.32 |
| 07/17/2026 21:57 | 94 | 24.34 |
| 07/17/2026 21:57 | 6 | 24.34 |
| 07/17/2026 21:57 | 274 | 24.34 |
| 07/17/2026 21:57 | 80 | 24.34 |
| 07/17/2026 21:57 | 120 | 24.34 |
| 07/17/2026 21:57 | 11 | 24.33 |
| 07/17/2026 21:57 | 23 | 24.33 |
| 07/17/2026 21:57 | 45 | 24.33 |
| 07/17/2026 21:57 | 10 | 24.33 |
| 07/17/2026 21:57 | 55 | 24.33 |
| 07/17/2026 21:57 | 55 | 24.34 |
| 07/17/2026 21:57 | 61 | 24.22 |
| 07/17/2026 21:57 | 80 | 24.22 |
| 07/17/2026 21:57 | 200 | 24.23 |
| 07/17/2026 21:57 | 27 | 24.23 |
| 07/17/2026 21:57 | 100 | 24.24 |
| 07/17/2026 21:57 | 60 | 24.24 |
| 07/17/2026 21:57 | 25 | 24.24 |
| 07/17/2026 21:57 | 80 | 24.26 |
| 07/17/2026 21:57 | 60 | 24.26 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 100 | 24.35 |
| 07/17/2026 21:57 | 7 | 24.35 |
| 07/17/2026 21:57 | 116 | 24.36 |
| 07/17/2026 21:57 | 100 | 24.36 |
| 07/17/2026 21:57 | 100 | 24.36 |
| 07/17/2026 21:57 | 20 | 24.36 |
| 07/17/2026 21:57 | 80 | 24.36 |
| 07/17/2026 21:57 | 9 | 24.37 |
| 07/17/2026 21:57 | 91 | 24.37 |
| 07/17/2026 21:57 | 8 | 24.38 |
| 07/17/2026 21:57 | 1 | 24.38 |
| 07/17/2026 21:57 | 54 | 24.38 |
| 07/17/2026 21:57 | 17 | 24.38 |
| 07/17/2026 21:57 | 13 | 24.38 |
| 07/17/2026 21:57 | 7 | 24.38 |
| 07/17/2026 21:57 | 29 | 24.38 |
| 07/17/2026 21:57 | 80 | 24.38 |
| 07/17/2026 21:57 | 80 | 24.39 |
| 07/17/2026 21:57 | 80 | 24.39 |
| 07/17/2026 21:57 | 5 | 24.39 |
| 07/17/2026 21:57 | 100 | 24.39 |
| 07/17/2026 21:57 | 200 | 24.37 |
| 07/17/2026 21:57 | 248 | 24.37 |
| 07/17/2026 21:57 | 20 | 24.37 |
| 07/17/2026 21:57 | 100 | 24.37 |
| 07/17/2026 21:57 | 80 | 24.37 |
| 07/17/2026 21:57 | 200 | 24.38 |
| 07/17/2026 21:57 | 70 | 24.36 |
| 07/17/2026 21:57 | 2 | 24.36 |
| 07/17/2026 21:57 | 19 | 24.36 |
| 07/17/2026 21:57 | 19 | 24.36 |
| 07/17/2026 21:57 | 21 | 24.36 |
| 07/17/2026 21:57 | 9 | 24.36 |
| 07/17/2026 21:57 | 20 | 24.36 |
| 07/17/2026 21:57 | 19 | 24.36 |
| 07/17/2026 21:57 | 21 | 24.36 |
| 07/17/2026 21:57 | 192 | 24.39 |
| 07/17/2026 21:57 | 100 | 24.36 |
| 07/17/2026 21:57 | 100 | 24.37 |
| 07/17/2026 21:57 | 52 | 24.36 |
| 07/17/2026 21:57 | 68 | 24.36 |
| 07/17/2026 21:57 | 100 | 24.37 |
| 07/17/2026 21:57 | 2 | 24.36 |
| 07/17/2026 21:57 | 25 | 24.36 |
| 07/17/2026 21:57 | 100 | 24.37 |
| 07/17/2026 21:57 | 80 | 24.36 |
| 07/17/2026 21:57 | 33 | 24.32 |
| 07/17/2026 21:57 | 22 | 24.32 |
| 07/17/2026 21:57 | 12 | 24.28 |
| 07/17/2026 21:57 | 100 | 24.29 |
| 07/17/2026 21:57 | 55 | 24.31 |
| 07/17/2026 21:57 | 33 | 24.31 |
| 07/17/2026 21:57 | 45 | 24.37 |
| 07/17/2026 21:57 | 55 | 24.37 |
| 07/17/2026 21:57 | 55 | 24.33 |
| 07/17/2026 21:57 | 1 | 24.34 |
| 07/17/2026 21:57 | 1 | 24.34 |
| 07/17/2026 21:57 | 10 | 24.38 |
| 07/17/2026 21:57 | 6 | 24.38 |
| 07/17/2026 21:57 | 100 | 24.38 |
| 07/17/2026 21:57 | 100 | 24.38 |
| 07/17/2026 21:57 | 277 | 24.38 |
| 07/17/2026 21:57 | 80 | 24.38 |
| 07/17/2026 21:57 | 100 | 24.40 |
| 07/17/2026 21:57 | 100 | 24.37 |
| 07/17/2026 21:57 | 327 | 24.39 |
| 07/17/2026 21:57 | 1 | 24.39 |
| 07/17/2026 21:57 | 80 | 24.38 |
| 07/17/2026 21:57 | 163 | 24.39 |
| 07/17/2026 21:57 | 114 | 24.39 |
| 07/17/2026 21:57 | 61 | 24.39 |
| 07/17/2026 21:57 | 39 | 24.39 |
| 07/17/2026 21:57 | 61 | 24.39 |
| 07/17/2026 21:57 | 39 | 24.39 |
| 07/17/2026 21:57 | 25 | 24.39 |
| 07/17/2026 21:57 | 36 | 24.39 |
| 07/17/2026 21:57 | 200 | 24.39 |
| 07/17/2026 21:57 | 215 | 24.38 |
| 07/17/2026 21:57 | 62 | 24.38 |
| 07/17/2026 21:57 | 100 | 24.38 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 100 | 24.29 |
| 07/17/2026 21:57 | 100 | 24.38 |
| 07/17/2026 21:57 | 200 | 24.39 |
| 07/17/2026 21:57 | 100 | 24.43 |
| 07/17/2026 21:57 | 61 | 24.46 |
| 07/17/2026 21:57 | 20 | 24.475 |
| 07/17/2026 21:57 | 80 | 24.475 |
| 07/17/2026 21:57 | 20 | 24.51 |
| 07/17/2026 21:57 | 30 | 24.51 |
| 07/17/2026 21:57 | 50 | 24.51 |
| 07/17/2026 21:57 | 81 | 24.51 |
| 07/17/2026 21:57 | 50 | 24.53 |
| 07/17/2026 21:57 | 25 | 24.53 |
| 07/17/2026 21:57 | 25 | 24.53 |
| 07/17/2026 21:57 | 25 | 24.53 |
| 07/17/2026 21:57 | 25 | 24.53 |
| 07/17/2026 21:57 | 25 | 24.53 |
| 07/17/2026 21:57 | 25 | 24.53 |
| 07/17/2026 21:57 | 25 | 24.53 |
| 07/17/2026 21:57 | 25 | 24.53 |
| 07/17/2026 21:57 | 25 | 24.53 |
| 07/17/2026 21:57 | 25 | 24.53 |
| 07/17/2026 21:57 | 80 | 24.54 |
| 07/17/2026 21:57 | 146 | 24.54 |
| 07/17/2026 21:57 | 200 | 24.54 |
| 07/17/2026 21:57 | 200 | 24.55 |
| 07/17/2026 21:57 | 35 | 24.55 |
| 07/17/2026 21:57 | 200 | 24.55 |
| 07/17/2026 21:57 | 200 | 24.54 |
| 07/17/2026 21:57 | 33 | 24.50 |
| 07/17/2026 21:57 | 100 | 24.50 |
| 07/17/2026 21:57 | 200 | 24.49 |
| 07/17/2026 21:57 | 200 | 24.45 |
| 07/17/2026 21:57 | 49 | 24.45 |
| 07/17/2026 21:57 | 1 | 24.45 |
| 07/17/2026 21:57 | 200 | 24.44 |
| 07/17/2026 21:57 | 100 | 24.42 |
| 07/17/2026 21:57 | 100 | 24.37 |
| 07/17/2026 21:57 | 53 | 24.39 |
| 07/17/2026 21:57 | 100 | 24.39 |
| 07/17/2026 21:57 | 200 | 24.38 |
| 07/17/2026 21:57 | 15 | 24.31 |
| 07/17/2026 21:57 | 20 | 24.30 |
| 07/17/2026 21:57 | 421 | 24.30 |
| 07/17/2026 21:57 | 179 | 24.30 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 166 | 24.27 |
| 07/17/2026 21:57 | 80 | 24.27 |
| 07/17/2026 21:57 | 17 | 24.27 |
| 07/17/2026 21:57 | 64 | 24.27 |
| 07/17/2026 21:57 | 34 | 24.28 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 100 | 24.28 |
| 07/17/2026 21:57 | 200 | 24.29 |
| 07/17/2026 21:57 | 600 | 24.30 |
| 07/17/2026 21:57 | 76 | 24.28 |
| 07/17/2026 21:57 | 4 | 24.28 |
| 07/17/2026 21:57 | 246 | 24.28 |
| 07/17/2026 21:57 | 16 | 24.25 |
| 07/17/2026 21:57 | 80 | 24.25 |
| 07/17/2026 21:57 | 4 | 24.27 |
| 07/17/2026 21:57 | 10 | 24.28 |
| 07/17/2026 21:57 | 8 | 24.28 |
| 07/17/2026 21:57 | 6 | 24.28 |
| 07/17/2026 21:57 | 3 | 24.28 |
| 07/17/2026 21:57 | 3 | 24.27 |
| 07/17/2026 21:57 | 81 | 24.27 |
| 07/17/2026 21:57 | 80 | 24.27 |
| 07/17/2026 21:57 | 28 | 24.25 |
| 07/17/2026 21:57 | 1 | 24.27 |
| 07/17/2026 21:57 | 2 | 24.27 |
| 07/17/2026 21:57 | 5 | 24.27 |
| 07/17/2026 21:57 | 2 | 24.27 |
| 07/17/2026 21:57 | 81 | 24.27 |
| 07/17/2026 21:57 | 5 | 24.27 |
| 07/17/2026 21:57 | 13 | 24.27 |
| 07/17/2026 21:57 | 62 | 24.27 |
| 07/17/2026 21:57 | 19 | 24.28 |
| 07/17/2026 21:57 | 81 | 24.25 |
| 07/17/2026 21:57 | 81 | 24.27 |
| 07/17/2026 21:57 | 56 | 24.25 |
| 07/17/2026 21:57 | 24 | 24.25 |
| 07/17/2026 21:57 | 81 | 24.25 |
| 07/17/2026 21:57 | 827 | 24.28 |
| 07/17/2026 21:57 | 81 | 24.27 |
| 07/17/2026 21:57 | 81 | 24.24 |
| 07/17/2026 21:57 | 81 | 24.26 |
| 07/17/2026 21:57 | 80 | 24.23 |
| 07/17/2026 21:57 | 81 | 24.23 |
| 07/17/2026 21:57 | 25 | 24.23 |
| 07/17/2026 21:57 | 43 | 24.27 |
| 07/17/2026 21:57 | 81 | 24.27 |
| 07/17/2026 21:57 | 80 | 24.27 |
| 07/17/2026 21:57 | 5 | 24.25 |
| 07/17/2026 21:57 | 5 | 24.25 |
| 07/17/2026 21:57 | 200 | 24.24 |
| 07/17/2026 21:57 | 200 | 24.24 |
| 07/17/2026 21:57 | 200 | 24.24 |
| 07/17/2026 21:57 | 5 | 24.23 |
| 07/17/2026 21:57 | 20 | 24.25 |
| 07/17/2026 21:57 | 711 | 24.25 |
| 07/17/2026 21:57 | 173 | 24.25 |
| 07/17/2026 21:57 | 55 | 24.25 |
| 07/17/2026 21:57 | 81 | 24.24 |
| 07/17/2026 21:57 | 80 | 24.24 |
| 07/17/2026 21:57 | 80 | 24.22 |
| 07/17/2026 21:57 | 81 | 24.23 |
| 07/17/2026 21:57 | 25 | 24.22 |
| 07/17/2026 21:57 | 100 | 24.25 |
| 07/17/2026 21:57 | 173 | 24.22 |
| 07/17/2026 21:57 | 81 | 24.28 |
| 07/17/2026 21:57 | 81 | 24.28 |
| 07/17/2026 21:57 | 86 | 24.20 |
| 07/17/2026 21:57 | 1 | 24.20 |
| 07/17/2026 21:57 | 6 | 24.12 |
| 07/17/2026 21:57 | 3 | 24.12 |
| 07/17/2026 21:57 | 4 | 24.12 |
| 07/17/2026 21:57 | 8 | 24.10 |
| 07/17/2026 21:57 | 100 | 24.09 |
| 07/17/2026 21:57 | 33 | 24.11 |
| 07/17/2026 21:57 | 67 | 24.11 |
| 07/17/2026 21:57 | 8 | 24.10 |
| 07/17/2026 21:57 | 4 | 24.10 |
| 07/17/2026 21:57 | 96 | 24.09 |
| 07/17/2026 21:57 | 4 | 24.09 |
| 07/17/2026 21:57 | 33 | 24.10 |
| 07/17/2026 21:57 | 67 | 24.10 |
| 07/17/2026 21:57 | 300 | 24.09 |
| 07/17/2026 21:57 | 100 | 24.09 |
| 07/17/2026 21:57 | 100 | 24.09 |
| 07/17/2026 21:57 | 42 | 24.09 |
| 07/17/2026 21:57 | 100 | 24.09 |
| 07/17/2026 21:57 | 100 | 24.09 |
| 07/17/2026 21:57 | 200 | 24.09 |
| 07/17/2026 21:57 | 7 | 24.09 |
| 07/17/2026 21:57 | 28 | 24.09 |
| 07/17/2026 21:57 | 31 | 24.09 |
| 07/17/2026 21:57 | 41 | 24.09 |
| 07/17/2026 21:57 | 7 | 24.09 |
| 07/17/2026 21:57 | 100 | 24.09 |
| 07/17/2026 21:57 | 16 | 24.09 |
| 07/17/2026 21:57 | 84 | 24.09 |
| 07/17/2026 21:57 | 14 | 24.09 |
| 07/17/2026 21:57 | 80 | 24.09 |
| 07/17/2026 21:57 | 81 | 24.085 |
| 07/17/2026 21:57 | 19 | 24.085 |
| 07/17/2026 21:57 | 6 | 24.09 |
| 07/17/2026 21:57 | 22 | 24.09 |
| 07/17/2026 21:57 | 53 | 24.09 |
| 07/17/2026 21:57 | 27 | 24.09 |
| 07/17/2026 21:57 | 54 | 24.09 |
| 07/17/2026 21:57 | 27 | 24.09 |
| 07/17/2026 21:57 | 22 | 24.07 |
| 07/17/2026 21:57 | 15 | 24.11 |
| 07/17/2026 21:57 | 900 | 24.11 |
| 07/17/2026 21:57 | 13 | 24.11 |
| 07/17/2026 21:57 | 5 | 24.11 |
| 07/17/2026 21:57 | 5 | 24.11 |
| 07/17/2026 21:57 | 100 | 24.11 |
| 07/17/2026 21:57 | 10 | 24.11 |
| 07/17/2026 21:57 | 100 | 24.10 |
| 07/17/2026 21:57 | 100 | 24.03 |
| 07/17/2026 21:57 | 100 | 24.10 |
| 07/17/2026 21:57 | 10 | 24.10 |
| 07/17/2026 21:57 | 10 | 24.10 |
| 07/17/2026 21:57 | 13 | 24.10 |
| 07/17/2026 21:57 | 13 | 24.10 |
| 07/17/2026 21:57 | 5 | 24.10 |
| 07/17/2026 21:57 | 100 | 24.10 |
| 07/17/2026 21:57 | 100 | 24.10 |
| 07/17/2026 21:57 | 13 | 24.09 |
| 07/17/2026 21:57 | 47 | 24.09 |
| 07/17/2026 21:57 | 44 | 24.09 |
| 07/17/2026 21:57 | 9 | 24.09 |
| 07/17/2026 21:57 | 2 | 24.09 |
| 07/17/2026 21:57 | 4 | 24.09 |
| 07/17/2026 21:57 | 4 | 24.09 |
| 07/17/2026 21:57 | 4 | 24.09 |
| 07/17/2026 21:57 | 100 | 24.08 |
| 07/17/2026 21:57 | 2 | 24.08 |
| 07/17/2026 21:57 | 2 | 24.08 |
| 07/17/2026 21:57 | 14 | 24.07 |
| 07/17/2026 21:57 | 67 | 24.07 |
| 07/17/2026 21:57 | 37 | 24.07 |
| 07/17/2026 21:57 | 37 | 24.02 |
| 07/17/2026 21:57 | 25 | 24.025 |
| 07/17/2026 21:57 | 18 | 24.025 |
| 07/17/2026 21:57 | 81 | 24.03 |
| 07/17/2026 21:57 | 81 | 24.07 |
| 07/17/2026 21:57 | 19 | 24.07 |
| 07/17/2026 21:57 | 32 | 24.07 |
| 07/17/2026 21:57 | 2 | 24.07 |
| 07/17/2026 21:57 | 5 | 24.07 |
| 07/17/2026 21:57 | 20 | 24.05 |
| 07/17/2026 21:57 | 45 | 24.04 |
| 07/17/2026 21:57 | 55 | 24.04 |
| 07/17/2026 21:57 | 45 | 24.03 |
| 07/17/2026 21:57 | 55 | 24.03 |
| 07/17/2026 21:57 | 1 | 24.03 |
| 07/17/2026 21:57 | 2 | 24.03 |
| 07/17/2026 21:57 | 5 | 24.03 |
| 07/17/2026 21:57 | 100 | 24.03 |
| 07/17/2026 21:57 | 100 | 24.03 |
| 07/17/2026 21:57 | 80 | 24.03 |
| 07/17/2026 21:57 | 1 | 24.03 |
| 07/17/2026 21:57 | 24 | 24.03 |
| 07/17/2026 21:57 | 76 | 24.03 |
| 07/17/2026 21:57 | 24 | 24.03 |
| 07/17/2026 21:57 | 2 | 24.03 |
| 07/17/2026 21:57 | 42 | 24.02 |
| 07/17/2026 21:57 | 58 | 24.02 |
| 07/17/2026 21:57 | 266 | 24.01 |
| 07/17/2026 21:57 | 34 | 24.01 |
| 07/17/2026 21:57 | 13 | 23.98 |
| 07/17/2026 21:57 | 11 | 23.975 |
| 07/17/2026 21:57 | 76 | 23.975 |
| 07/17/2026 21:57 | 24 | 23.98 |
| 07/17/2026 21:57 | 64 | 24.03 |
| 07/17/2026 21:57 | 100 | 24.03 |
| 07/17/2026 21:57 | 900 | 24.03 |
| 07/17/2026 21:57 | 100 | 24.02 |
| 07/17/2026 21:57 | 107 | 24.02 |
| 07/17/2026 21:57 | 100 | 24.00 |
| 07/17/2026 21:57 | 133 | 24.02 |
| 07/17/2026 21:57 | 15 | 24.02 |
| 07/17/2026 21:57 | 100 | 24.01 |
| 07/17/2026 21:57 | 119 | 24.01 |
| 07/17/2026 21:57 | 121 | 24.01 |
| 07/17/2026 21:57 | 12 | 23.98 |
| 07/17/2026 21:57 | 100 | 23.975 |
| 07/17/2026 21:57 | 20 | 23.975 |
| 07/17/2026 21:57 | 8 | 23.975 |
| 07/17/2026 21:56 | 30 | 23.975 |
| 07/17/2026 21:56 | 18 | 23.975 |
| 07/17/2026 21:56 | 10 | 23.975 |
| 07/17/2026 21:56 | 14 | 23.975 |
| 07/17/2026 21:56 | 8 | 23.975 |
| 07/17/2026 21:56 | 60 | 24.01 |
| 07/17/2026 21:56 | 100 | 23.975 |
| 07/17/2026 21:56 | 29 | 23.97 |
| 07/17/2026 21:56 | 27 | 23.97 |
| 07/17/2026 21:56 | 25 | 24.00 |
| 07/17/2026 21:56 | 15 | 24.00 |
| 07/17/2026 21:56 | 25 | 24.00 |
| 07/17/2026 21:56 | 25 | 24.00 |
| 07/17/2026 21:56 | 25 | 24.00 |
| 07/17/2026 21:56 | 25 | 24.00 |
| 07/17/2026 21:56 | 25 | 24.00 |
| 07/17/2026 21:56 | 10 | 24.00 |
| 07/17/2026 21:56 | 1 | 24.02 |
| 07/17/2026 21:56 | 37 | 24.02 |
| 07/17/2026 21:56 | 30 | 24.02 |
| 07/17/2026 21:56 | 70 | 24.02 |
| 07/17/2026 21:56 | 5 | 24.02 |
| 07/17/2026 21:56 | 25 | 24.02 |
| 07/17/2026 21:56 | 73 | 24.01 |
| 07/17/2026 21:56 | 15 | 24.01 |
| 07/17/2026 21:56 | 13 | 24.00 |
| 07/17/2026 21:56 | 87 | 24.00 |
| 07/17/2026 21:56 | 100 | 24.00 |
| 07/17/2026 21:56 | 29 | 24.00 |
| 07/17/2026 21:56 | 87 | 24.00 |
| 07/17/2026 21:56 | 64 | 24.00 |
| 07/17/2026 21:56 | 22 | 24.00 |
| 07/17/2026 21:56 | 28 | 24.01 |
| 07/17/2026 21:56 | 100 | 24.01 |
| 07/17/2026 21:56 | 10 | 24.02 |
| 07/17/2026 21:56 | 5 | 24.02 |
| 07/17/2026 21:56 | 100 | 24.02 |
| 07/17/2026 21:56 | 100 | 24.01 |
| 07/17/2026 21:56 | 10 | 24.01 |
| 07/17/2026 21:56 | 13 | 24.01 |
| 07/17/2026 21:56 | 87 | 24.01 |
| 07/17/2026 21:56 | 20 | 24.01 |
| 07/17/2026 21:56 | 14 | 24.01 |
| 07/17/2026 21:56 | 100 | 23.975 |
| 07/17/2026 21:56 | 80 | 23.98 |
| 07/17/2026 21:56 | 8 | 23.98 |
| 07/17/2026 21:56 | 12 | 23.98 |
| 07/17/2026 21:56 | 80 | 23.98 |
| 07/17/2026 21:56 | 70 | 23.98 |
| 07/17/2026 21:56 | 130 | 23.98 |
| 07/17/2026 21:56 | 3 | 23.98 |
| 07/17/2026 21:56 | 10 | 23.98 |
| 07/17/2026 21:56 | 19 | 23.98 |
| 07/17/2026 21:56 | 81 | 23.98 |
| 07/17/2026 21:56 | 13 | 23.95 |
| 07/17/2026 21:56 | 25 | 23.96 |
| 07/17/2026 21:56 | 25 | 23.96 |
| 07/17/2026 21:56 | 25 | 23.96 |
| 07/17/2026 21:56 | 25 | 23.96 |
| 07/17/2026 21:56 | 25 | 23.96 |
| 07/17/2026 21:56 | 25 | 23.96 |
| 07/17/2026 21:56 | 25 | 23.96 |
| 07/17/2026 21:56 | 25 | 23.96 |
| 07/17/2026 21:56 | 25 | 23.945 |
| 07/17/2026 21:56 | 25 | 23.945 |
| 07/17/2026 21:56 | 25 | 23.945 |
| 07/17/2026 21:56 | 25 | 23.945 |
| 07/17/2026 21:56 | 25 | 23.945 |
| 07/17/2026 21:56 | 25 | 23.945 |
| 07/17/2026 21:56 | 25 | 23.945 |
| 07/17/2026 21:56 | 10 | 23.945 |
| 07/17/2026 21:56 | 16 | 23.94 |
| 07/17/2026 21:56 | 20 | 23.94 |
| 07/17/2026 21:56 | 1 | 23.96 |
| 07/17/2026 21:56 | 31 | 23.965 |
| 07/17/2026 21:56 | 12 | 23.965 |
| 07/17/2026 21:56 | 100 | 23.965 |
| 07/17/2026 21:55 | 22 | 23.96 |
| 07/17/2026 21:55 | 57 | 24.01 |
| 07/17/2026 21:55 | 43 | 24.01 |
| 07/17/2026 21:55 | 1 | 24.01 |
| 07/17/2026 21:55 | 9 | 24.01 |
| 07/17/2026 21:55 | 50 | 24.01 |
| 07/17/2026 21:55 | 10 | 24.01 |
| 07/17/2026 21:55 | 100 | 24.01 |
| 07/17/2026 21:55 | 20 | 24.00 |
| 07/17/2026 21:55 | 10 | 24.00 |
| 07/17/2026 21:55 | 10 | 24.00 |
| 07/17/2026 21:55 | 10 | 23.99 |
| 07/17/2026 21:55 | 89 | 24.00 |
| 07/17/2026 21:55 | 111 | 24.00 |
| 07/17/2026 21:55 | 100 | 24.01 |
| 07/17/2026 21:55 | 80 | 24.01 |
| 07/17/2026 21:55 | 13 | 24.00 |
| 07/17/2026 21:55 | 87 | 24.00 |
| 07/17/2026 21:55 | 10 | 24.00 |
| 07/17/2026 21:55 | 83 | 24.00 |
| 07/17/2026 21:55 | 117 | 24.00 |
| 07/17/2026 21:55 | 16 | 24.00 |
| 07/17/2026 21:55 | 193 | 23.98 |
| 07/17/2026 21:54 | 88 | 23.97 |
| 07/17/2026 21:54 | 100 | 23.98 |
| 07/17/2026 21:54 | 200 | 23.98 |
| 07/17/2026 21:54 | 25 | 23.98 |
| 07/17/2026 21:54 | 25 | 23.98 |
| 07/17/2026 21:54 | 100 | 23.98 |
| 07/17/2026 21:54 | 200 | 23.98 |
| 07/17/2026 21:54 | 100 | 23.98 |
| 07/17/2026 21:54 | 25 | 23.99 |
| 07/17/2026 21:54 | 100 | 23.97 |
| 07/17/2026 21:54 | 25 | 23.97 |
| 07/17/2026 21:54 | 200 | 23.95 |
| 07/17/2026 21:54 | 15 | 23.93 |
| 07/17/2026 21:54 | 40 | 23.93 |
| 07/17/2026 21:54 | 7 | 23.93 |
| 07/17/2026 21:54 | 38 | 23.93 |
| 07/17/2026 21:54 | 10 | 24.00 |
| 07/17/2026 21:54 | 67 | 24.00 |
| 07/17/2026 21:54 | 217 | 24.00 |
| 07/17/2026 21:54 | 10 | 23.97 |
| 07/17/2026 21:54 | 133 | 23.93 |
| 07/17/2026 21:54 | 46 | 23.93 |
| 07/17/2026 21:54 | 200 | 23.93 |
| 07/17/2026 21:54 | 100 | 23.97 |
| 07/17/2026 21:54 | 100 | 23.98 |
| 07/17/2026 21:54 | 200 | 23.96 |
| 07/17/2026 21:54 | 100 | 23.93 |
| 07/17/2026 21:54 | 59 | 23.93 |
| 07/17/2026 21:54 | 100 | 23.93 |
| 07/17/2026 21:54 | 400 | 23.93 |
| 07/17/2026 21:54 | 20 | 23.93 |
| 07/17/2026 21:54 | 60 | 23.98 |
| 07/17/2026 21:54 | 30 | 24.015 |
| 07/17/2026 21:54 | 23 | 24.015 |
| 07/17/2026 21:54 | 22 | 24.015 |
| 07/17/2026 21:54 | 60 | 24.03 |
| 07/17/2026 21:54 | 30 | 24.065 |
| 07/17/2026 21:54 | 4 | 24.08 |
| 07/17/2026 21:54 | 1 | 24.08 |
| 07/17/2026 21:54 | 1 | 24.07 |
| 07/17/2026 21:54 | 1500 | 24.06 |
| 07/17/2026 21:54 | 200 | 24.05 |
| 07/17/2026 21:54 | 10 | 24.03 |
| 07/17/2026 21:54 | 200 | 24.02 |
| 07/17/2026 21:54 | 10 | 24.02 |
| 07/17/2026 21:54 | 100 | 24.02 |
| 07/17/2026 21:54 | 140 | 24.01 |
| 07/17/2026 21:54 | 12 | 24.01 |
| 07/17/2026 21:54 | 18 | 24.01 |
| 07/17/2026 21:54 | 25 | 23.95 |
| 07/17/2026 21:54 | 20 | 23.96 |
| 07/17/2026 21:54 | 100 | 23.96 |
| 07/17/2026 21:54 | 200 | 23.96 |
| 07/17/2026 21:54 | 16 | 23.96 |
| 07/17/2026 21:54 | 10 | 23.935 |
| 07/17/2026 21:54 | 10 | 23.935 |
| 07/17/2026 21:54 | 25 | 23.94 |
| 07/17/2026 21:54 | 25 | 23.94 |
| 07/17/2026 21:54 | 25 | 23.94 |
| 07/17/2026 21:54 | 25 | 23.94 |
| 07/17/2026 21:54 | 4 | 23.95 |
| 07/17/2026 21:54 | 80 | 23.95 |
| 07/17/2026 21:54 | 1 | 23.95 |
| 07/17/2026 21:54 | 77 | 23.95 |
| 07/17/2026 21:54 | 23 | 23.95 |
| 07/17/2026 21:54 | 1 | 23.95 |
| 07/17/2026 21:54 | 5 | 23.95 |
| 07/17/2026 21:54 | 10 | 23.95 |
| 07/17/2026 21:54 | 80 | 23.95 |
| 07/17/2026 21:54 | 1 | 23.95 |
| 07/17/2026 21:54 | 1 | 23.95 |
| 07/17/2026 21:54 | 2 | 23.95 |
| 07/17/2026 21:54 | 100 | 23.95 |
| 07/17/2026 21:54 | 12 | 23.94 |
| 07/17/2026 21:54 | 1 | 23.94 |
| 07/17/2026 21:54 | 10 | 23.94 |
| 07/17/2026 21:53 | 8 | 23.905 |
| 07/17/2026 21:53 | 6 | 23.905 |
| 07/17/2026 21:53 | 25 | 23.92 |
| 07/17/2026 21:53 | 100 | 23.92 |
| 07/17/2026 21:53 | 58 | 23.94 |
| 07/17/2026 21:53 | 100 | 23.94 |
| 07/17/2026 21:53 | 75 | 23.95 |
| 07/17/2026 21:53 | 25 | 23.95 |
| 07/17/2026 21:53 | 100 | 23.95 |
| 07/17/2026 21:52 | 2 | 23.98 |
| 07/17/2026 21:52 | 30 | 23.98 |
| 07/17/2026 21:52 | 9 | 23.98 |
| 07/17/2026 21:52 | 3 | 23.98 |
| 07/17/2026 21:52 | 10 | 23.98 |
| 07/17/2026 21:52 | 10 | 23.98 |
| 07/17/2026 21:52 | 4 | 23.98 |
| 07/17/2026 21:52 | 5 | 23.98 |
| 07/17/2026 21:52 | 9 | 23.99 |
| 07/17/2026 21:52 | 100 | 23.98 |
| 07/17/2026 21:52 | 37 | 23.98 |
| 07/17/2026 21:52 | 3 | 23.98 |
| 07/17/2026 21:52 | 85 | 23.98 |
| 07/17/2026 21:52 | 112 | 23.98 |
| 07/17/2026 21:52 | 20 | 23.99 |
| 07/17/2026 21:52 | 3 | 24.00 |
| 07/17/2026 21:52 | 1 | 24.005 |
| 07/17/2026 21:52 | 41 | 24.01 |
| 07/17/2026 21:52 | 1 | 24.01 |
| 07/17/2026 21:52 | 1 | 24.005 |
| 07/17/2026 21:52 | 1 | 24.005 |
| 07/17/2026 21:52 | 10 | 24.00 |
| 07/17/2026 21:52 | 100 | 24.00 |
| 07/17/2026 21:52 | 100 | 24.00 |
| 07/17/2026 21:52 | 11 | 24.00 |
| 07/17/2026 21:52 | 46 | 24.00 |
| 07/17/2026 21:52 | 3 | 23.99 |
| 07/17/2026 21:52 | 100 | 23.99 |
| 07/17/2026 21:52 | 8 | 23.99 |
| 07/17/2026 21:52 | 32 | 23.99 |
| 07/17/2026 21:52 | 8 | 23.99 |
| 07/17/2026 21:52 | 4 | 23.98 |
| 07/17/2026 21:52 | 200 | 23.97 |
| 07/17/2026 21:52 | 6 | 23.97 |
| 07/17/2026 21:52 | 10 | 23.96 |
| 07/17/2026 21:52 | 4 | 23.96 |
| 07/17/2026 21:52 | 30 | 23.96 |
| 07/17/2026 21:52 | 10 | 23.96 |
| 07/17/2026 21:52 | 56 | 23.96 |
| 07/17/2026 21:52 | 8 | 23.95 |
| 07/17/2026 21:52 | 32 | 23.95 |
| 07/17/2026 21:52 | 22 | 23.95 |
| 07/17/2026 21:52 | 100 | 23.95 |
| 07/17/2026 21:52 | 25 | 23.95 |
| 07/17/2026 21:52 | 25 | 23.95 |
| 07/17/2026 21:52 | 100 | 23.95 |
| 07/17/2026 21:52 | 47 | 23.95 |
| 07/17/2026 21:52 | 180 | 23.95 |
| 07/17/2026 21:52 | 20 | 23.95 |
| 07/17/2026 21:52 | 40 | 23.97 |
| 07/17/2026 21:52 | 10 | 23.975 |
| 07/17/2026 21:52 | 30 | 23.975 |
| 07/17/2026 21:52 | 60 | 23.97 |
| 07/17/2026 21:52 | 30 | 23.975 |
| 07/17/2026 21:52 | 10 | 23.975 |
| 07/17/2026 21:52 | 100 | 23.98 |
| 07/17/2026 21:52 | 37 | 23.99 |
| 07/17/2026 21:52 | 10 | 23.965 |
| 07/17/2026 21:52 | 10 | 23.965 |
| 07/17/2026 21:52 | 10 | 23.965 |
| 07/17/2026 21:52 | 44 | 23.99 |
| 07/17/2026 21:52 | 11 | 23.99 |
| 07/17/2026 21:52 | 1 | 23.99 |
| 07/17/2026 21:51 | 75 | 23.96 |
| 07/17/2026 21:51 | 60 | 23.95 |
| 07/17/2026 21:51 | 33 | 23.95 |
| 07/17/2026 21:51 | 20 | 23.95 |
| 07/17/2026 21:51 | 100 | 23.95 |
| 07/17/2026 21:51 | 50 | 23.95 |
| 07/17/2026 21:51 | 33 | 23.93 |
| 07/17/2026 21:51 | 7 | 23.94 |
| 07/17/2026 21:51 | 80 | 23.94 |
| 07/17/2026 21:51 | 52 | 23.94 |
| 07/17/2026 21:51 | 108 | 23.94 |
| 07/17/2026 21:51 | 145 | 23.94 |
| 07/17/2026 21:51 | 55 | 23.94 |
| 07/17/2026 21:51 | 29 | 23.915 |
| 07/17/2026 21:51 | 41 | 23.89 |
| 07/17/2026 21:51 | 28 | 23.89 |
| 07/17/2026 21:51 | 59 | 23.89 |
| 07/17/2026 21:51 | 41 | 23.89 |
| 07/17/2026 21:51 | 87 | 23.92 |
| 07/17/2026 21:51 | 101 | 23.86 |
| 07/17/2026 21:51 | 40 | 23.86 |
| 07/17/2026 21:51 | 47 | 23.86 |
| 07/17/2026 21:51 | 32 | 23.86 |
| 07/17/2026 21:51 | 22 | 23.86 |
| 07/17/2026 21:51 | 100 | 23.89 |
| 07/17/2026 21:51 | 10 | 23.915 |
| 07/17/2026 21:51 | 52 | 23.91 |
| 07/17/2026 21:51 | 29 | 23.88 |
| 07/17/2026 21:51 | 23 | 23.88 |
| 07/17/2026 21:51 | 100 | 23.89 |
| 07/17/2026 21:51 | 183 | 23.92 |
| 07/17/2026 21:51 | 9 | 23.92 |
| 07/17/2026 21:51 | 13 | 23.88 |
| 07/17/2026 21:51 | 64 | 23.89 |
| 07/17/2026 21:51 | 50 | 23.93 |
| 07/17/2026 21:51 | 30 | 23.93 |
| 07/17/2026 21:51 | 36 | 23.89 |
| 07/17/2026 21:51 | 26 | 23.935 |
| 07/17/2026 21:51 | 16 | 23.935 |
| 07/17/2026 21:50 | 26 | 24.00 |
| 07/17/2026 21:50 | 10 | 23.925 |
| 07/17/2026 21:50 | 7 | 23.925 |
| 07/17/2026 21:50 | 9 | 23.925 |
| 07/17/2026 21:49 | 2 | 23.935 |
| 07/17/2026 21:49 | 100 | 23.935 |
| 07/17/2026 21:49 | 100 | 23.935 |
| 07/17/2026 21:49 | 10 | 23.935 |
| 07/17/2026 21:49 | 100 | 23.88 |
| 07/17/2026 21:49 | 100 | 23.935 |
| 07/17/2026 21:49 | 100 | 23.93 |
| 07/17/2026 21:49 | 200 | 23.97 |
| 07/17/2026 21:49 | 142 | 23.97 |
| 07/17/2026 21:49 | 100 | 23.98 |
| 07/17/2026 21:49 | 300 | 23.98 |
| 07/17/2026 21:49 | 100 | 23.99 |
| 07/17/2026 21:49 | 3 | 24.01 |
| 07/17/2026 21:49 | 97 | 24.01 |
| 07/17/2026 21:49 | 115 | 24.03 |
| 07/17/2026 21:49 | 3 | 24.01 |
| 07/17/2026 21:49 | 100 | 24.02 |
| 07/17/2026 21:49 | 100 | 24.01 |
| 07/17/2026 21:49 | 100 | 24.01 |
| 07/17/2026 21:49 | 9 | 24.01 |
| 07/17/2026 21:49 | 40 | 24.01 |
| 07/17/2026 21:49 | 39 | 24.01 |
| 07/17/2026 21:49 | 2 | 24.01 |
| 07/17/2026 21:49 | 10 | 24.01 |
| 07/17/2026 21:49 | 5 | 24.01 |
| 07/17/2026 21:49 | 100 | 24.02 |
| 07/17/2026 21:49 | 240 | 24.01 |
| 07/17/2026 21:49 | 100 | 24.01 |
| 07/17/2026 21:49 | 240 | 24.01 |
| 07/17/2026 21:49 | 100 | 24.05 |
| 07/17/2026 21:49 | 100 | 24.02 |
| 07/17/2026 21:49 | 40 | 24.02 |
| 07/17/2026 21:49 | 60 | 24.02 |
| 07/17/2026 21:49 | 115 | 24.03 |
| 07/17/2026 21:49 | 100 | 24.02 |
| 07/17/2026 21:49 | 60 | 24.02 |
| 07/17/2026 21:49 | 53 | 24.01 |
| 07/17/2026 21:49 | 1 | 24.01 |
| 07/17/2026 21:49 | 53 | 24.02 |
| 07/17/2026 21:49 | 47 | 24.02 |
| 07/17/2026 21:49 | 46 | 24.03 |
| 07/17/2026 21:49 | 54 | 24.03 |
| 07/17/2026 21:49 | 46 | 24.03 |
| 07/17/2026 21:49 | 54 | 24.03 |
| 07/17/2026 21:49 | 29 | 24.03 |
| 07/17/2026 21:49 | 8 | 24.03 |
| 07/17/2026 21:49 | 10 | 24.045 |
| 07/17/2026 21:49 | 37 | 24.04 |
| 07/17/2026 21:49 | 100 | 24.04 |
| 07/17/2026 21:49 | 100 | 24.04 |
| 07/17/2026 21:49 | 100 | 24.04 |
| 07/17/2026 21:49 | 289 | 24.04 |
| 07/17/2026 21:49 | 100 | 24.04 |
| 07/17/2026 21:49 | 75 | 24.04 |
| 07/17/2026 21:49 | 25 | 24.04 |
| 07/17/2026 21:49 | 100 | 24.04 |
| 07/17/2026 21:49 | 4 | 24.04 |
| 07/17/2026 21:49 | 3 | 24.04 |
| 07/17/2026 21:49 | 3 | 24.04 |
| 07/17/2026 21:49 | 15 | 24.04 |
| 07/17/2026 21:49 | 75 | 24.05 |
| 07/17/2026 21:49 | 25 | 24.05 |
| 07/17/2026 21:49 | 59 | 24.04 |
| 07/17/2026 21:49 | 41 | 24.04 |
| 07/17/2026 21:49 | 15 | 24.05 |
| 07/17/2026 21:49 | 40 | 24.05 |
| 07/17/2026 21:49 | 160 | 24.05 |
| 07/17/2026 21:49 | 55 | 24.06 |
| 07/17/2026 21:49 | 45 | 24.06 |
| 07/17/2026 21:49 | 50 | 24.075 |
| 07/17/2026 21:49 | 60 | 24.075 |
| 07/17/2026 21:49 | 15 | 24.075 |
| 07/17/2026 21:49 | 30 | 24.075 |
| 07/17/2026 21:49 | 25 | 24.075 |
| 07/17/2026 21:49 | 45 | 24.075 |
| 07/17/2026 21:49 | 40 | 24.075 |
| 07/17/2026 21:49 | 17 | 24.075 |
| 07/17/2026 21:49 | 22 | 24.075 |
| 07/17/2026 21:48 | 80 | 24.09 |
| 07/17/2026 21:48 | 20 | 24.09 |
| 07/17/2026 21:48 | 80 | 24.09 |
| 07/17/2026 21:48 | 27 | 24.08 |
| 07/17/2026 21:48 | 100 | 24.09 |
| 07/17/2026 21:48 | 100 | 24.09 |
| 07/17/2026 21:48 | 100 | 24.09 |
| 07/17/2026 21:48 | 100 | 24.09 |
| 07/17/2026 21:48 | 42 | 24.07 |
| 07/17/2026 21:48 | 80 | 24.07 |
| 07/17/2026 21:48 | 100 | 24.07 |
| 07/17/2026 21:48 | 100 | 24.07 |
| 07/17/2026 21:48 | 6 | 24.07 |
| 07/17/2026 21:48 | 100 | 24.07 |
| 07/17/2026 21:48 | 2 | 24.05 |
| 07/17/2026 21:47 | 10 | 24.01 |
| 07/17/2026 21:47 | 1 | 23.99 |
| 07/17/2026 21:47 | 1 | 23.98 |
| 07/17/2026 21:47 | 100 | 23.96 |
| 07/17/2026 21:47 | 300 | 23.95 |
| 07/17/2026 21:47 | 100 | 23.94 |
| 07/17/2026 21:47 | 100 | 23.94 |
| 07/17/2026 21:47 | 90 | 23.94 |
| 07/17/2026 21:47 | 10 | 23.94 |
| 07/17/2026 21:47 | 1 | 23.94 |
| 07/17/2026 21:47 | 100 | 23.93 |
| 07/17/2026 21:47 | 97 | 23.91 |
| 07/17/2026 21:47 | 97 | 23.915 |
| 07/17/2026 21:47 | 100 | 23.92 |
| 07/17/2026 21:47 | 1 | 23.93 |
| 07/17/2026 21:47 | 3 | 23.92 |
| 07/17/2026 21:47 | 1 | 23.92 |
| 07/17/2026 21:47 | 92 | 23.92 |
| 07/17/2026 21:47 | 1 | 23.92 |
| 07/17/2026 21:47 | 96 | 23.86 |
| 07/17/2026 21:47 | 1 | 23.90 |
| 07/17/2026 21:47 | 99 | 23.90 |
| 07/17/2026 21:47 | 1 | 23.90 |
| 07/17/2026 21:47 | 100 | 23.90 |
| 07/17/2026 21:47 | 10 | 23.90 |
| 07/17/2026 21:47 | 100 | 23.90 |
| 07/17/2026 21:47 | 100 | 23.88 |
| 07/17/2026 21:46 | 10 | 23.815 |
| 07/17/2026 21:46 | 39 | 23.85 |
| 07/17/2026 21:46 | 1 | 23.85 |
| 07/17/2026 21:46 | 100 | 23.82 |
| 07/17/2026 21:46 | 100 | 23.82 |
| 07/17/2026 21:46 | 100 | 23.82 |
| 07/17/2026 21:46 | 100 | 23.74 |
| 07/17/2026 21:46 | 2 | 23.74 |
| 07/17/2026 21:46 | 10 | 23.74 |
| 07/17/2026 21:46 | 10 | 23.66 |
| 07/17/2026 21:46 | 1 | 23.66 |
| 07/17/2026 21:46 | 21 | 23.66 |
| 07/17/2026 21:46 | 26 | 23.66 |
| 07/17/2026 21:46 | 100 | 23.66 |
| 07/17/2026 21:46 | 100 | 23.64 |
| 07/17/2026 21:46 | 1 | 23.62 |
| 07/17/2026 21:46 | 4 | 23.62 |
| 07/17/2026 21:46 | 5 | 23.62 |
| 07/17/2026 21:46 | 5 | 23.62 |
| 07/17/2026 21:46 | 21 | 23.62 |
| 07/17/2026 21:46 | 80 | 23.64 |
| 07/17/2026 21:46 | 21 | 23.62 |
| 07/17/2026 21:46 | 100 | 23.64 |
| 07/17/2026 21:46 | 27 | 23.63 |
| 07/17/2026 21:46 | 4 | 23.63 |
| 07/17/2026 21:46 | 6 | 23.615 |
| 07/17/2026 21:45 | 45 | 23.62 |
| 07/17/2026 21:45 | 7 | 23.62 |
| 07/17/2026 21:45 | 3 | 23.62 |
| 07/17/2026 21:45 | 42 | 23.62 |
| 07/17/2026 21:45 | 24 | 23.62 |
| 07/17/2026 21:45 | 121 | 23.63 |
| 07/17/2026 21:45 | 115 | 23.63 |
| 07/17/2026 21:45 | 6 | 23.645 |
| 07/17/2026 21:45 | 35 | 23.66 |
| 07/17/2026 21:45 | 35 | 23.64 |
| 07/17/2026 21:45 | 35 | 23.64 |
| 07/17/2026 21:45 | 70 | 23.65 |
| 07/17/2026 21:45 | 92 | 23.65 |
| 07/17/2026 21:45 | 8 | 23.65 |
| 07/17/2026 21:45 | 100 | 23.65 |
| 07/17/2026 21:45 | 35 | 23.67 |
| 07/17/2026 21:45 | 65 | 23.67 |
| 07/17/2026 21:45 | 35 | 23.67 |
| 07/17/2026 21:45 | 92 | 23.67 |
| 07/17/2026 21:45 | 100 | 23.66 |
| 07/17/2026 21:45 | 100 | 23.65 |
| 07/17/2026 21:45 | 10 | 23.67 |
| 07/17/2026 21:45 | 100 | 23.67 |
| 07/17/2026 21:45 | 10 | 23.65 |
| 07/17/2026 21:45 | 2 | 23.605 |
| 07/17/2026 21:45 | 100 | 23.58 |
| 07/17/2026 21:45 | 100 | 23.58 |
| 07/17/2026 21:45 | 64 | 23.58 |
| 07/17/2026 21:45 | 99 | 23.57 |
| 07/17/2026 21:45 | 1 | 23.57 |
| 07/17/2026 21:45 | 100 | 23.56 |
| 07/17/2026 21:45 | 5 | 23.56 |
| 07/17/2026 21:45 | 100 | 23.56 |
| 07/17/2026 21:45 | 100 | 23.56 |
| 07/17/2026 21:45 | 10 | 23.56 |
| 07/17/2026 21:45 | 100 | 23.56 |
| 07/17/2026 21:43 | 97 | 23.54 |
| 07/17/2026 21:43 | 2 | 23.54 |
| 07/17/2026 21:43 | 10 | 23.54 |
| 07/17/2026 21:43 | 5 | 23.54 |
| 07/17/2026 21:43 | 100 | 23.53 |
| 07/17/2026 21:43 | 100 | 23.53 |
| 07/17/2026 21:43 | 17 | 23.53 |
| 07/17/2026 21:43 | 100 | 23.57 |
| 07/17/2026 21:42 | 7 | 23.57 |
| 07/17/2026 21:41 | 50 | 23.585 |
| 07/17/2026 21:41 | 60 | 23.54 |
| 07/17/2026 21:41 | 40 | 23.585 |
| 07/17/2026 21:41 | 100 | 23.58 |
| 07/17/2026 21:41 | 5 | 23.55 |
| 07/17/2026 21:41 | 30 | 23.56 |
| 07/17/2026 21:41 | 35 | 23.56 |
| 07/17/2026 21:41 | 35 | 23.56 |
| 07/17/2026 21:41 | 50 | 23.59 |
| 07/17/2026 21:41 | 7 | 23.61 |
| 07/17/2026 21:41 | 11 | 23.59 |
| 07/17/2026 21:41 | 100 | 23.59 |
| 07/17/2026 21:41 | 89 | 23.59 |
| 07/17/2026 21:41 | 1 | 23.59 |
| 07/17/2026 21:41 | 10 | 23.59 |
| 07/17/2026 21:41 | 100 | 23.57 |
| 07/17/2026 21:41 | 234 | 23.57 |
| 07/17/2026 21:41 | 363 | 23.57 |
| 07/17/2026 21:41 | 251 | 23.57 |
| 07/17/2026 21:41 | 10 | 23.55 |
| 07/17/2026 21:41 | 100 | 23.55 |
| 07/17/2026 21:41 | 100 | 23.55 |
| 07/17/2026 21:41 | 100 | 23.51 |
| 07/17/2026 21:41 | 25 | 23.54 |
| 07/17/2026 21:41 | 28 | 23.54 |
| 07/17/2026 21:41 | 18 | 23.52 |
| 07/17/2026 21:41 | 30 | 23.52 |
| 07/17/2026 21:41 | 200 | 23.52 |
| 07/17/2026 21:41 | 2 | 23.53 |
| 07/17/2026 21:41 | 3 | 23.545 |
| 07/17/2026 21:41 | 3 | 23.545 |
| 07/17/2026 21:41 | 24 | 23.545 |
| 07/17/2026 21:41 | 62 | 23.55 |
| 07/17/2026 21:41 | 100 | 23.53 |
| 07/17/2026 21:41 | 30 | 23.53 |
| 07/17/2026 21:41 | 72 | 23.56 |
| 07/17/2026 21:41 | 1 | 23.56 |
| 07/17/2026 21:41 | 227 | 23.57 |
| 07/17/2026 21:41 | 100 | 23.56 |
| 07/17/2026 21:41 | 40 | 23.56 |
| 07/17/2026 21:41 | 60 | 23.56 |
| 07/17/2026 21:41 | 100 | 23.54 |
| 07/17/2026 21:41 | 10 | 23.54 |
| 07/17/2026 21:41 | 5 | 23.54 |
| 07/17/2026 21:41 | 100 | 23.54 |
| 07/17/2026 21:41 | 100 | 23.53 |
| 07/17/2026 21:41 | 10 | 23.53 |
| 07/17/2026 21:41 | 100 | 23.53 |
| 07/17/2026 21:41 | 10 | 23.53 |
| 07/17/2026 21:41 | 100 | 23.52 |
| 07/17/2026 21:41 | 5 | 23.52 |
| 07/17/2026 21:41 | 121 | 23.52 |
| 07/17/2026 21:41 | 10 | 23.52 |
| 07/17/2026 21:41 | 21 | 23.52 |
| 07/17/2026 21:41 | 79 | 23.52 |
| 07/17/2026 21:41 | 15 | 23.52 |
| 07/17/2026 21:41 | 100 | 23.52 |
| 07/17/2026 21:40 | 4 | 23.50 |
| 07/17/2026 21:40 | 25 | 23.50 |
| 07/17/2026 21:40 | 25 | 23.50 |
| 07/17/2026 21:40 | 25 | 23.50 |
| 07/17/2026 21:40 | 25 | 23.50 |
| 07/17/2026 21:40 | 85 | 23.53 |
| 07/17/2026 21:40 | 5 | 23.53 |
| 07/17/2026 21:40 | 10 | 23.53 |
| 07/17/2026 21:40 | 100 | 23.53 |
| 07/17/2026 21:40 | 100 | 23.53 |
| 07/17/2026 21:40 | 100 | 23.50 |
| 07/17/2026 21:40 | 100 | 23.46 |
| 07/17/2026 21:40 | 7 | 23.465 |
| 07/17/2026 21:40 | 93 | 23.465 |
| 07/17/2026 21:40 | 7 | 23.465 |
| 07/17/2026 21:39 | 26 | 23.51 |
| 07/17/2026 21:39 | 74 | 23.50 |
| 07/17/2026 21:39 | 2 | 23.50 |
| 07/17/2026 21:39 | 24 | 23.50 |
| 07/17/2026 21:39 | 2 | 23.46 |
| 07/17/2026 21:39 | 5 | 23.46 |
| 07/17/2026 21:39 | 32 | 23.46 |
| 07/17/2026 21:39 | 2 | 23.46 |
| 07/17/2026 21:39 | 7 | 23.46 |
| 07/17/2026 21:39 | 27 | 23.45 |
| 07/17/2026 21:39 | 41 | 23.45 |
| 07/17/2026 21:39 | 9 | 23.45 |
| 07/17/2026 21:39 | 100 | 23.46 |
| 07/17/2026 21:39 | 59 | 23.48 |
| 07/17/2026 21:39 | 50 | 23.48 |
| 07/17/2026 21:39 | 9 | 23.48 |
| 07/17/2026 21:39 | 1 | 23.46 |
| 07/17/2026 21:39 | 1 | 23.47 |
| 07/17/2026 21:39 | 49 | 23.46 |
| 07/17/2026 21:38 | 100 | 23.48 |
| 07/17/2026 21:38 | 10 | 23.525 |
| 07/17/2026 21:38 | 100 | 23.52 |
| 07/17/2026 21:38 | 100 | 23.50 |
| 07/17/2026 21:38 | 25 | 23.51 |
| 07/17/2026 21:38 | 100 | 23.51 |
| 07/17/2026 21:38 | 25 | 23.52 |
| 07/17/2026 21:38 | 123 | 23.51 |
| 07/17/2026 21:38 | 3 | 23.51 |
| 07/17/2026 21:38 | 155 | 23.51 |
| 07/17/2026 21:38 | 45 | 23.51 |
| 07/17/2026 21:38 | 3 | 23.53 |
| 07/17/2026 21:38 | 4 | 23.53 |
| 07/17/2026 21:38 | 2 | 23.53 |
| 07/17/2026 21:38 | 100 | 23.55 |
| 07/17/2026 21:38 | 5 | 23.535 |
| 07/17/2026 21:38 | 25 | 23.535 |
| 07/17/2026 21:38 | 6 | 23.535 |
| 07/17/2026 21:38 | 9 | 23.535 |
| 07/17/2026 21:38 | 1 | 23.535 |
| 07/17/2026 21:38 | 5 | 23.51 |
| 07/17/2026 21:37 | 25 | 23.53 |
| 07/17/2026 21:37 | 100 | 23.54 |
| 07/17/2026 21:37 | 14 | 23.57 |
| 07/17/2026 21:37 | 1 | 23.57 |
| 07/17/2026 21:36 | 10 | 23.545 |
| 07/17/2026 21:36 | 10 | 23.545 |
| 07/17/2026 21:36 | 10 | 23.545 |
| 07/17/2026 21:36 | 1 | 23.55 |
| 07/17/2026 21:36 | 106 | 23.59 |
| 07/17/2026 21:36 | 80 | 23.59 |
| 07/17/2026 21:36 | 300 | 23.56 |
| 07/17/2026 21:36 | 100 | 23.49 |
| 07/17/2026 21:36 | 10 | 23.53 |
| 07/17/2026 21:36 | 25 | 23.53 |
| 07/17/2026 21:34 | 100 | 23.535 |
| 07/17/2026 21:33 | 99 | 23.51 |
| 07/17/2026 21:33 | 1 | 23.535 |
| 07/17/2026 21:32 | 200 | 23.535 |
| 07/17/2026 21:32 | 100 | 23.535 |
| 07/17/2026 21:32 | 240 | 23.53 |
| 07/17/2026 21:32 | 100 | 23.49 |
| 07/17/2026 21:32 | 17 | 23.49 |
| 07/17/2026 21:32 | 100 | 23.50 |
| 07/17/2026 21:32 | 100 | 23.51 |
| 07/17/2026 21:32 | 23 | 23.55 |
| 07/17/2026 21:32 | 23 | 23.56 |
| 07/17/2026 21:32 | 87 | 23.56 |
| 07/17/2026 21:32 | 100 | 23.59 |
| 07/17/2026 21:32 | 217 | 23.59 |
| 07/17/2026 21:32 | 23 | 23.59 |
| 07/17/2026 21:32 | 11 | 23.62 |
| 07/17/2026 21:32 | 17 | 23.62 |
| 07/17/2026 21:32 | 25 | 23.62 |
| 07/17/2026 21:32 | 25 | 23.62 |
| 07/17/2026 21:32 | 10 | 23.62 |
| 07/17/2026 21:32 | 1 | 23.62 |
| 07/17/2026 21:32 | 18 | 23.62 |
| 07/17/2026 21:32 | 10 | 23.62 |
| 07/17/2026 21:32 | 10 | 23.62 |
| 07/17/2026 21:30 | 100 | 23.62 |
| 07/17/2026 21:30 | 100 | 23.69 |
| 07/17/2026 21:30 | 10 | 23.64 |
| 07/17/2026 21:30 | 12 | 23.61 |
| 07/17/2026 21:29 | 6 | 23.60 |
| 07/17/2026 21:29 | 100 | 23.61 |
| 07/17/2026 21:29 | 100 | 23.61 |
| 07/17/2026 21:29 | 90 | 23.64 |
| 07/17/2026 21:29 | 10 | 23.63 |
| 07/17/2026 21:29 | 17 | 23.63 |
| 07/17/2026 21:29 | 1 | 23.63 |
| 07/17/2026 21:29 | 4 | 23.58 |
| 07/17/2026 21:29 | 1 | 23.58 |
| 07/17/2026 21:29 | 4 | 23.57 |
| 07/17/2026 21:29 | 5 | 23.57 |
| 07/17/2026 21:29 | 5 | 23.57 |
| 07/17/2026 21:29 | 5 | 23.57 |
| 07/17/2026 21:29 | 5 | 23.57 |
| 07/17/2026 21:29 | 5 | 23.57 |
| 07/17/2026 21:29 | 5 | 23.57 |
| 07/17/2026 21:29 | 5 | 23.57 |
| 07/17/2026 21:29 | 5 | 23.57 |
| 07/17/2026 21:28 | 80 | 23.58 |
| 07/17/2026 21:28 | 44 | 23.58 |
| 07/17/2026 21:28 | 40 | 23.61 |
| 07/17/2026 21:28 | 20 | 23.61 |
| 07/17/2026 21:28 | 40 | 23.61 |
| 07/17/2026 21:28 | 60 | 23.61 |
| 07/17/2026 21:28 | 40 | 23.61 |
| 07/17/2026 21:28 | 60 | 23.61 |
| 07/17/2026 21:28 | 40 | 23.61 |
| 07/17/2026 21:28 | 21 | 23.59 |
| 07/17/2026 21:28 | 200 | 23.59 |
| 07/17/2026 21:28 | 1 | 23.59 |
| 07/17/2026 21:28 | 5 | 23.59 |
| 07/17/2026 21:28 | 100 | 23.59 |
| 07/17/2026 21:28 | 1 | 23.59 |
| 07/17/2026 21:28 | 4 | 23.58 |
| 07/17/2026 21:28 | 6 | 23.58 |
| 07/17/2026 21:28 | 72 | 23.58 |
| 07/17/2026 21:28 | 32 | 23.565 |
| 07/17/2026 21:28 | 6 | 23.57 |
| 07/17/2026 21:28 | 44 | 23.58 |
| 07/17/2026 21:28 | 28 | 23.58 |
| 07/17/2026 21:28 | 28 | 23.58 |
| 07/17/2026 21:28 | 72 | 23.57 |
| 07/17/2026 21:28 | 18 | 23.575 |
| 07/17/2026 21:28 | 10 | 23.575 |
| 07/17/2026 21:28 | 80 | 23.58 |
| 07/17/2026 21:28 | 20 | 23.58 |
| 07/17/2026 21:28 | 60 | 23.58 |
| 07/17/2026 21:28 | 4 | 23.58 |
| 07/17/2026 21:28 | 1 | 23.58 |
| 07/17/2026 21:28 | 63 | 23.58 |
| 07/17/2026 21:28 | 40 | 23.58 |
| 07/17/2026 21:28 | 100 | 23.58 |
| 07/17/2026 21:28 | 12 | 23.58 |
| 07/17/2026 21:28 | 100 | 23.58 |
| 07/17/2026 21:28 | 100 | 23.57 |
| 07/17/2026 21:25 | 2 | 23.57 |
| 07/17/2026 21:25 | 48 | 23.58 |
| 07/17/2026 21:24 | 42 | 23.59 |
| 07/17/2026 21:24 | 6 | 23.59 |
| 07/17/2026 21:24 | 48 | 23.59 |
| 07/17/2026 21:23 | 100 | 23.56 |
| 07/17/2026 21:23 | 12 | 23.56 |
| 07/17/2026 21:23 | 100 | 23.51 |
| 07/17/2026 21:23 | 15 | 23.51 |
| 07/17/2026 21:23 | 75 | 23.51 |
| 07/17/2026 21:23 | 10 | 23.51 |
| 07/17/2026 21:23 | 100 | 23.51 |
| 07/17/2026 21:23 | 15 | 23.50 |
| 07/17/2026 21:22 | 11 | 23.47 |
| 07/17/2026 21:22 | 100 | 23.45 |
| 07/17/2026 21:22 | 12 | 23.45 |
| 07/17/2026 21:22 | 15 | 23.45 |
| 07/17/2026 21:22 | 1 | 23.425 |
| 07/17/2026 21:22 | 100 | 23.43 |
| 07/17/2026 21:22 | 11 | 23.42 |
| 07/17/2026 21:22 | 80 | 23.42 |
| 07/17/2026 21:22 | 100 | 23.42 |
| 07/17/2026 21:22 | 5 | 23.42 |
| 07/17/2026 21:22 | 70 | 23.42 |
| 07/17/2026 21:22 | 35 | 23.42 |
| 07/17/2026 21:22 | 14 | 23.41 |
| 07/17/2026 21:22 | 186 | 23.41 |
| 07/17/2026 21:22 | 14 | 23.40 |
| 07/17/2026 21:22 | 195 | 23.40 |
| 07/17/2026 21:22 | 10 | 23.42 |
| 07/17/2026 21:21 | 10 | 23.42 |
| 07/17/2026 21:21 | 2 | 23.40 |
| 07/17/2026 21:20 | 1 | 23.38 |
| 07/17/2026 21:20 | 10 | 23.40 |
| 07/17/2026 21:20 | 11 | 23.40 |
| 07/17/2026 21:20 | 14 | 23.40 |
| 07/17/2026 21:20 | 16 | 23.40 |
| 07/17/2026 21:19 | 60 | 23.44 |
| 07/17/2026 21:18 | 25 | 23.40 |
| 07/17/2026 21:18 | 2 | 23.40 |
| 07/17/2026 21:17 | 32 | 23.36 |
| 07/17/2026 21:17 | 5 | 23.39 |
| 07/17/2026 21:17 | 16 | 23.40 |
| 07/17/2026 21:17 | 100 | 23.40 |
| 07/17/2026 21:16 | 87 | 23.47 |
| 07/17/2026 21:16 | 1 | 23.49 |
| 07/17/2026 21:16 | 1 | 23.48 |
| 07/17/2026 21:16 | 1 | 23.47 |
| 07/17/2026 21:16 | 20 | 23.47 |
| 07/17/2026 21:16 | 11 | 23.45 |
| 07/17/2026 21:16 | 16 | 23.42 |
| 07/17/2026 21:16 | 16 | 23.44 |
| 07/17/2026 21:16 | 100 | 23.44 |
| 07/17/2026 21:16 | 5 | 23.44 |
| 07/17/2026 21:16 | 110 | 23.44 |
| 07/17/2026 21:16 | 16 | 23.42 |
| 07/17/2026 21:16 | 5 | 23.42 |
| 07/17/2026 21:16 | 3 | 23.42 |
| 07/17/2026 21:16 | 13 | 23.42 |
| 07/17/2026 21:16 | 16 | 23.42 |
| 07/17/2026 21:16 | 9 | 23.45 |
| 07/17/2026 21:16 | 16 | 23.45 |
| 07/17/2026 21:16 | 16 | 23.45 |
| 07/17/2026 21:16 | 1 | 23.45 |
| 07/17/2026 21:16 | 40 | 23.44 |
| 07/17/2026 21:16 | 16 | 23.44 |
| 07/17/2026 21:16 | 16 | 23.44 |
| 07/17/2026 21:16 | 16 | 23.42 |
| 07/17/2026 21:16 | 16 | 23.42 |
| 07/17/2026 21:16 | 368 | 23.40 |
| 07/17/2026 21:16 | 2 | 23.40 |
| 07/17/2026 21:16 | 40 | 23.40 |
| 07/17/2026 21:16 | 16 | 23.40 |
| 07/17/2026 21:16 | 16 | 23.40 |
| 07/17/2026 21:16 | 40 | 23.42 |
| 07/17/2026 21:16 | 40 | 23.42 |
| 07/17/2026 21:16 | 1 | 23.44 |
| 07/17/2026 21:16 | 500 | 23.43 |
| 07/17/2026 21:16 | 1 | 23.43 |
| 07/17/2026 21:16 | 16 | 23.42 |
| 07/17/2026 21:16 | 1 | 23.42 |
| 07/17/2026 21:16 | 1 | 23.41 |
| 07/17/2026 21:16 | 1 | 23.40 |
| 07/17/2026 21:16 | 1 | 23.39 |
| 07/17/2026 21:16 | 1 | 23.38 |
| 07/17/2026 21:16 | 1 | 23.37 |
| 07/17/2026 21:16 | 14 | 23.36 |
| 07/17/2026 21:16 | 25 | 23.36 |
| 07/17/2026 21:16 | 170 | 23.35 |
| 07/17/2026 21:16 | 25 | 23.36 |
| 07/17/2026 21:16 | 1 | 23.36 |
| 07/17/2026 21:16 | 1 | 23.36 |
| 07/17/2026 21:16 | 34 | 23.36 |
| 07/17/2026 21:16 | 100 | 23.33 |
| 07/17/2026 21:16 | 20 | 23.33 |
| 07/17/2026 21:16 | 100 | 23.32 |
| 07/17/2026 21:16 | 60 | 23.31 |
| 07/17/2026 21:16 | 17 | 23.31 |
| 07/17/2026 21:16 | 1 | 23.29 |
| 07/17/2026 21:16 | 10 | 23.27 |
| 07/17/2026 21:16 | 7 | 23.27 |
| 07/17/2026 21:16 | 5 | 23.27 |
| 07/17/2026 21:16 | 10 | 23.27 |
| 07/17/2026 21:16 | 16 | 23.285 |
| 07/17/2026 21:16 | 14 | 23.285 |
| 07/17/2026 21:16 | 11 | 23.285 |
| 07/17/2026 21:16 | 1 | 23.285 |
| 07/17/2026 21:16 | 1 | 23.27 |
| 07/17/2026 21:16 | 11 | 23.27 |
| 07/17/2026 21:16 | 88 | 23.27 |
| 07/17/2026 21:16 | 12 | 23.27 |
| 07/17/2026 21:16 | 3 | 23.27 |
| 07/17/2026 21:16 | 100 | 23.27 |
| 07/17/2026 21:16 | 80 | 23.27 |
| 07/17/2026 21:16 | 100 | 23.26 |
| 07/17/2026 21:15 | 10 | 23.26 |
| 07/17/2026 21:15 | 9 | 23.26 |
| 07/17/2026 21:15 | 21 | 23.25 |
| 07/17/2026 21:15 | 5 | 23.26 |
| 07/17/2026 21:15 | 1 | 23.26 |
| 07/17/2026 21:15 | 5 | 23.26 |
| 07/17/2026 21:14 | 9 | 23.26 |
| 07/17/2026 21:14 | 1 | 23.26 |
| 07/17/2026 21:14 | 50 | 23.26 |
| 07/17/2026 21:14 | 2 | 23.26 |
| 07/17/2026 21:14 | 20 | 23.245 |
| 07/17/2026 21:14 | 10 | 23.245 |
| 07/17/2026 21:14 | 17 | 23.27 |
| 07/17/2026 21:14 | 10 | 23.27 |
| 07/17/2026 21:14 | 73 | 23.26 |
| 07/17/2026 21:14 | 5 | 23.26 |
| 07/17/2026 21:14 | 17 | 23.26 |
| 07/17/2026 21:14 | 5 | 23.26 |
| 07/17/2026 21:13 | 90 | 23.27 |
| 07/17/2026 21:12 | 80 | 23.28 |
| 07/17/2026 21:12 | 100 | 23.28 |
| 07/17/2026 21:12 | 200 | 23.28 |
| 07/17/2026 21:12 | 100 | 23.27 |
| 07/17/2026 21:12 | 12 | 23.27 |
| 07/17/2026 21:12 | 100 | 23.27 |
| 07/17/2026 21:12 | 28 | 23.27 |
| 07/17/2026 21:12 | 24 | 23.25 |
| 07/17/2026 21:12 | 16 | 23.25 |
| 07/17/2026 21:12 | 19 | 23.25 |
| 07/17/2026 21:10 | 46 | 23.25 |
| 07/17/2026 21:10 | 2 | 23.27 |
| 07/17/2026 21:09 | 100 | 23.27 |
| 07/17/2026 21:09 | 100 | 23.26 |
| 07/17/2026 21:09 | 1 | 23.26 |
| 07/17/2026 21:09 | 100 | 23.26 |
| 07/17/2026 21:09 | 102 | 23.26 |
| 07/17/2026 21:09 | 98 | 23.26 |
| 07/17/2026 21:09 | 2 | 23.27 |
| 07/17/2026 21:08 | 2 | 23.295 |
| 07/17/2026 21:07 | 5 | 23.30 |
| 07/17/2026 21:07 | 26 | 23.30 |
| 07/17/2026 21:07 | 74 | 23.30 |
| 07/17/2026 21:07 | 26 | 23.31 |
| 07/17/2026 21:06 | 34 | 23.32 |
| 07/17/2026 21:06 | 1 | 23.31 |
| 07/17/2026 21:06 | 29 | 23.32 |
| 07/17/2026 21:06 | 1 | 23.32 |
| 07/17/2026 21:05 | 2 | 23.345 |
| 07/17/2026 21:05 | 1 | 23.32 |
| 07/17/2026 21:05 | 1 | 23.32 |
| 07/17/2026 21:05 | 53 | 23.33 |
| 07/17/2026 21:05 | 5 | 23.33 |
| 07/17/2026 21:05 | 13 | 23.32 |
| 07/17/2026 21:03 | 2 | 23.34 |
| 07/17/2026 21:02 | 90 | 23.33 |
| 07/17/2026 21:02 | 10 | 23.33 |
| 07/17/2026 21:02 | 21 | 23.32 |
| 07/17/2026 21:02 | 48 | 23.32 |
| 07/17/2026 21:02 | 200 | 23.32 |
| 07/17/2026 21:02 | 5 | 23.34 |
| 07/17/2026 21:02 | 50 | 23.34 |
| 07/17/2026 21:02 | 27 | 23.33 |
| 07/17/2026 21:02 | 10 | 23.33 |
| 07/17/2026 21:02 | 3 | 23.33 |
| 07/17/2026 21:02 | 60 | 23.33 |
| 07/17/2026 21:02 | 25 | 23.315 |
| 07/17/2026 21:02 | 11 | 23.315 |
| 07/17/2026 21:02 | 1 | 23.315 |
| 07/17/2026 21:01 | 91 | 23.30 |
| 07/17/2026 21:01 | 9 | 23.315 |
| 07/17/2026 21:01 | 80 | 23.30 |
| 07/17/2026 21:01 | 100 | 23.30 |
| 07/17/2026 21:01 | 86 | 23.29 |
| 07/17/2026 21:01 | 114 | 23.29 |
| 07/17/2026 21:01 | 100 | 23.29 |
| 07/17/2026 21:01 | 10 | 23.29 |
| 07/17/2026 21:01 | 1 | 23.27 |
| 07/17/2026 21:01 | 99 | 23.27 |
| 07/17/2026 21:01 | 1 | 23.27 |
| 07/17/2026 21:01 | 10 | 23.27 |
| 07/17/2026 21:01 | 100 | 23.26 |
| 07/17/2026 21:01 | 2 | 23.25 |
| 07/17/2026 21:01 | 1 | 23.23 |
| 07/17/2026 21:01 | 1 | 23.22 |
| 07/17/2026 21:00 | 11 | 23.22 |
| 07/17/2026 21:00 | 170 | 23.22 |
| 07/17/2026 21:00 | 100 | 23.25 |
| 07/17/2026 21:00 | 10 | 23.25 |
| 07/17/2026 21:00 | 52 | 23.21 |
| 07/17/2026 21:00 | 14 | 23.21 |
| 07/17/2026 21:00 | 62 | 23.21 |
| 07/17/2026 21:00 | 5 | 23.21 |
| 07/17/2026 21:00 | 100 | 23.22 |
| 07/17/2026 21:00 | 62 | 23.22 |
| 07/17/2026 21:00 | 62 | 23.22 |
| 07/17/2026 21:00 | 100 | 23.20 |
| 07/17/2026 21:00 | 3 | 23.20 |
| 07/17/2026 21:00 | 52 | 23.23 |
| 07/17/2026 21:00 | 100 | 23.21 |
| 07/17/2026 21:00 | 97 | 23.20 |
| 07/17/2026 21:00 | 100 | 23.20 |
| 07/17/2026 21:00 | 18 | 23.20 |
| 07/17/2026 21:00 | 182 | 23.20 |
| 07/17/2026 21:00 | 100 | 23.21 |
| 07/17/2026 21:00 | 18 | 23.21 |
| 07/17/2026 20:59 | 2 | 23.245 |
| 07/17/2026 20:59 | 99 | 23.22 |
| 07/17/2026 20:59 | 1 | 23.22 |
| 07/17/2026 20:56 | 5 | 23.28 |
| 07/17/2026 20:55 | 12 | 23.28 |
| 07/17/2026 20:55 | 68 | 23.29 |
| 07/17/2026 20:55 | 32 | 23.29 |
| 07/17/2026 20:54 | 200 | 23.27 |
| 07/17/2026 20:54 | 10 | 23.27 |
| 07/17/2026 20:54 | 20 | 23.27 |
| 07/17/2026 20:54 | 200 | 23.27 |
| 07/17/2026 20:53 | 3 | 23.25 |
| 07/17/2026 20:53 | 100 | 23.27 |
| 07/17/2026 20:53 | 10 | 23.27 |
| 07/17/2026 20:53 | 100 | 23.25 |
| 07/17/2026 20:53 | 80 | 23.27 |
| 07/17/2026 20:53 | 20 | 23.27 |
| 07/17/2026 20:53 | 80 | 23.27 |
| 07/17/2026 20:53 | 10 | 23.27 |
| 07/17/2026 20:53 | 100 | 23.24 |
| 07/17/2026 20:52 | 80 | 23.27 |
| 07/17/2026 20:52 | 80 | 23.27 |
| 07/17/2026 20:52 | 100 | 23.27 |
| 07/17/2026 20:52 | 10 | 23.27 |
| 07/17/2026 20:52 | 68 | 23.27 |
| 07/17/2026 20:52 | 32 | 23.27 |
| 07/17/2026 20:52 | 100 | 23.26 |
| 07/17/2026 20:52 | 100 | 23.26 |
| 07/17/2026 20:51 | 10 | 23.225 |
| 07/17/2026 20:51 | 10 | 23.225 |
| 07/17/2026 20:50 | 14 | 23.225 |
| 07/17/2026 20:50 | 11 | 23.225 |
| 07/17/2026 20:50 | 1 | 23.22 |
| 07/17/2026 20:47 | 7 | 23.27 |
| 07/17/2026 20:47 | 8 | 23.27 |
| 07/17/2026 20:47 | 92 | 23.27 |
| 07/17/2026 20:47 | 2 | 23.28 |
| 07/17/2026 20:47 | 6 | 23.28 |
| 07/17/2026 20:47 | 1 | 23.28 |
| 07/17/2026 20:47 | 100 | 23.30 |
| 07/17/2026 20:47 | 19 | 23.31 |
| 07/17/2026 20:47 | 10 | 23.33 |
| 07/17/2026 20:47 | 4 | 23.33 |
| 07/17/2026 20:47 | 2 | 23.33 |
| 07/17/2026 20:47 | 2 | 23.33 |
| 07/17/2026 20:47 | 100 | 23.33 |
| 07/17/2026 20:47 | 2 | 23.35 |
| 07/17/2026 20:46 | 38 | 23.35 |
| 07/17/2026 20:46 | 62 | 23.35 |
| 07/17/2026 20:46 | 100 | 23.35 |
| 07/17/2026 20:46 | 19 | 23.34 |
| 07/17/2026 20:46 | 4 | 23.34 |
| 07/17/2026 20:46 | 2 | 23.34 |
| 07/17/2026 20:46 | 120 | 23.34 |
| 07/17/2026 20:46 | 80 | 23.34 |
| 07/17/2026 20:46 | 39 | 23.37 |
| 07/17/2026 20:46 | 10 | 23.37 |
| 07/17/2026 20:45 | 10 | 23.345 |
| 07/17/2026 20:45 | 1 | 23.33 |
| 07/17/2026 20:45 | 90 | 23.35 |
| 07/17/2026 20:45 | 200 | 23.35 |
| 07/17/2026 20:45 | 200 | 23.35 |
| 07/17/2026 20:45 | 10 | 23.345 |
| 07/17/2026 20:44 | 10 | 23.34 |
| 07/17/2026 20:44 | 13 | 23.34 |
| 07/17/2026 20:44 | 5 | 23.34 |
| 07/17/2026 20:43 | 10 | 23.345 |
| 07/17/2026 20:40 | 2 | 23.37 |
| 07/17/2026 20:40 | 5 | 23.39 |
| 07/17/2026 20:40 | 22 | 23.39 |
| 07/17/2026 20:40 | 78 | 23.39 |
| 07/17/2026 20:40 | 55 | 23.39 |
| 07/17/2026 20:40 | 1 | 23.39 |
| 07/17/2026 20:40 | 20 | 23.39 |
| 07/17/2026 20:40 | 200 | 23.39 |
| 07/17/2026 20:40 | 27 | 23.40 |
| 07/17/2026 20:39 | 100 | 23.40 |
| 07/17/2026 20:39 | 90 | 23.40 |
| 07/17/2026 20:38 | 75 | 23.39 |
| 07/17/2026 20:38 | 5 | 23.45 |
| 07/17/2026 20:35 | 80 | 23.37 |
| 07/17/2026 20:34 | 2 | 23.38 |
| 07/17/2026 20:30 | 100 | 23.43 |
| 07/17/2026 20:30 | 80 | 23.43 |
| 07/17/2026 20:30 | 144 | 23.43 |
| 07/17/2026 20:30 | 56 | 23.43 |
| 07/17/2026 20:30 | 10 | 23.43 |
| 07/17/2026 20:30 | 100 | 23.42 |
| 07/17/2026 20:28 | 100 | 23.37 |
| 07/17/2026 20:28 | 1 | 23.34 |
| 07/17/2026 20:28 | 529 | 23.36 |
| 07/17/2026 20:28 | 99 | 23.36 |
| 07/17/2026 20:28 | 65 | 23.37 |
| 07/17/2026 20:28 | 135 | 23.37 |
| 07/17/2026 20:26 | 78 | 23.39 |
| 07/17/2026 20:26 | 22 | 23.39 |
| 07/17/2026 20:26 | 82 | 23.39 |
| 07/17/2026 20:26 | 200 | 23.39 |
| 07/17/2026 20:26 | 4 | 23.39 |
| 07/17/2026 20:26 | 4 | 23.42 |
| 07/17/2026 20:26 | 18 | 23.37 |
| 07/17/2026 20:26 | 372 | 23.36 |
| 07/17/2026 20:26 | 100 | 23.37 |
| 07/17/2026 20:26 | 240 | 23.37 |
| 07/17/2026 20:26 | 48 | 23.39 |
| 07/17/2026 20:26 | 240 | 23.41 |
| 07/17/2026 20:26 | 100 | 23.44 |
| 07/17/2026 20:25 | 25 | 23.465 |
| 07/17/2026 20:25 | 25 | 23.465 |
| 07/17/2026 20:25 | 25 | 23.465 |
| 07/17/2026 20:25 | 25 | 23.465 |
| 07/17/2026 20:25 | 25 | 23.465 |
| 07/17/2026 20:25 | 25 | 23.465 |
| 07/17/2026 20:25 | 25 | 23.465 |
| 07/17/2026 20:25 | 200 | 23.48 |
| 07/17/2026 20:25 | 100 | 23.48 |
| 07/17/2026 20:23 | 100 | 23.52 |
| 07/17/2026 20:23 | 10 | 23.51 |
| 07/17/2026 20:23 | 100 | 23.51 |
| 07/17/2026 20:23 | 100 | 23.48 |
| 07/17/2026 20:23 | 80 | 23.48 |
| 07/17/2026 20:23 | 42 | 23.48 |
| 07/17/2026 20:23 | 40 | 23.47 |
| 07/17/2026 20:23 | 10 | 23.47 |
| 07/17/2026 20:23 | 60 | 23.47 |
| 07/17/2026 20:23 | 70 | 23.47 |
| 07/17/2026 20:23 | 72 | 23.47 |
| 07/17/2026 20:23 | 22 | 23.47 |
| 07/17/2026 20:22 | 100 | 23.43 |
| 07/17/2026 20:22 | 72 | 23.46 |
| 07/17/2026 20:22 | 100 | 23.47 |
| 07/17/2026 20:22 | 10 | 23.47 |
| 07/17/2026 20:22 | 100 | 23.46 |
| 07/17/2026 20:19 | 78 | 23.41 |
| 07/17/2026 20:19 | 10 | 23.41 |
| 07/17/2026 20:19 | 12 | 23.41 |
| 07/17/2026 20:19 | 13 | 23.41 |
| 07/17/2026 20:19 | 10 | 23.41 |
| 07/17/2026 20:19 | 12 | 23.41 |
| 07/17/2026 20:18 | 13 | 23.42 |
| 07/17/2026 20:18 | 2 | 23.42 |
| 07/17/2026 20:17 | 79 | 23.42 |
| 07/17/2026 20:17 | 1 | 23.42 |
| 07/17/2026 20:16 | 1 | 23.46 |
| 07/17/2026 20:16 | 1 | 23.47 |
| 07/17/2026 20:15 | 5 | 23.50 |
| 07/17/2026 20:15 | 22 | 23.50 |
| 07/17/2026 20:15 | 39 | 23.50 |
| 07/17/2026 20:14 | 61 | 23.50 |
| 07/17/2026 20:14 | 19 | 23.51 |
| 07/17/2026 20:14 | 1 | 23.51 |
| 07/17/2026 20:14 | 80 | 23.51 |
| 07/17/2026 20:13 | 2 | 23.54 |
| 07/17/2026 20:13 | 43 | 23.54 |
| 07/17/2026 20:13 | 45 | 23.53 |
| 07/17/2026 20:13 | 1 | 23.51 |
| 07/17/2026 20:13 | 2 | 23.51 |
| 07/17/2026 20:13 | 1 | 23.51 |
| 07/17/2026 20:13 | 2 | 23.51 |
| 07/17/2026 20:13 | 67 | 23.52 |
| 07/17/2026 20:13 | 44 | 23.52 |
| 07/17/2026 20:10 | 56 | 23.51 |
| 07/17/2026 20:10 | 1 | 23.54 |
| 07/17/2026 20:09 | 2 | 23.56 |
| 07/17/2026 20:09 | 129 | 23.56 |
| 07/17/2026 20:09 | 1 | 23.57 |
| 07/17/2026 20:09 | 99 | 23.57 |
| 07/17/2026 20:09 | 100 | 23.57 |
| 07/17/2026 20:09 | 1 | 23.58 |
| 07/17/2026 20:08 | 100 | 23.60 |
| 07/17/2026 20:08 | 100 | 23.57 |
| 07/17/2026 20:07 | 10 | 23.58 |
| 07/17/2026 20:07 | 40 | 23.58 |
| 07/17/2026 20:07 | 61 | 23.54 |
| 07/17/2026 20:07 | 1 | 23.54 |
| 07/17/2026 20:06 | 13 | 23.565 |
| 07/17/2026 20:06 | 12 | 23.565 |
| 07/17/2026 20:06 | 200 | 23.57 |
| 07/17/2026 20:06 | 200 | 23.58 |
| 07/17/2026 20:06 | 1 | 23.62 |
| 07/17/2026 20:06 | 18 | 23.61 |
| 07/17/2026 20:06 | 22 | 23.62 |
| 07/17/2026 20:06 | 126 | 23.64 |
| 07/17/2026 20:06 | 74 | 23.64 |
| 07/17/2026 20:05 | 100 | 23.68 |
| 07/17/2026 20:05 | 100 | 23.70 |
| 07/17/2026 20:05 | 1 | 23.69 |
| 07/17/2026 20:05 | 100 | 23.69 |
| 07/17/2026 20:05 | 2 | 23.69 |
| 07/17/2026 20:05 | 110 | 23.69 |
| 07/17/2026 20:05 | 90 | 23.69 |
| 07/17/2026 20:05 | 84 | 23.70 |
| 07/17/2026 20:05 | 116 | 23.70 |
| 07/17/2026 20:03 | 5 | 23.75 |
| 07/17/2026 20:03 | 10 | 23.72 |
| 07/17/2026 20:03 | 44 | 23.72 |
| 07/17/2026 20:03 | 47 | 23.71 |
| 07/17/2026 20:03 | 10 | 23.695 |
| 07/17/2026 20:03 | 10 | 23.695 |
| 07/17/2026 20:02 | 10 | 23.70 |
| 07/17/2026 20:02 | 10 | 23.70 |
| 07/17/2026 20:02 | 10 | 23.70 |
| 07/17/2026 19:58 | 7 | 23.69 |
| 07/17/2026 19:58 | 7 | 23.70 |
| 07/17/2026 19:58 | 2 | 23.71 |
| 07/17/2026 19:57 | 1 | 23.69 |
| 07/17/2026 19:57 | 1 | 23.69 |
| 07/17/2026 19:56 | 15 | 23.69 |
| 07/17/2026 19:55 | 100 | 23.70 |
| 07/17/2026 19:55 | 18 | 23.72 |
| 07/17/2026 19:55 | 49 | 23.73 |
| 07/17/2026 19:55 | 18 | 23.73 |
| 07/17/2026 19:55 | 18 | 23.73 |
| 07/17/2026 19:55 | 199 | 23.76 |
| 07/17/2026 19:55 | 1 | 23.76 |
| 07/17/2026 19:55 | 99 | 23.77 |
| 07/17/2026 19:55 | 1 | 23.77 |
| 07/17/2026 19:55 | 163 | 23.77 |
| 07/17/2026 19:55 | 96 | 23.77 |
| 07/17/2026 19:55 | 4 | 23.77 |
| 07/17/2026 19:55 | 200 | 23.78 |
| 07/17/2026 19:55 | 41 | 23.80 |
| 07/17/2026 19:55 | 258 | 23.80 |
| 07/17/2026 19:55 | 1 | 23.80 |
| 07/17/2026 19:55 | 90 | 23.80 |
| 07/17/2026 19:55 | 56 | 23.80 |
| 07/17/2026 19:55 | 22 | 23.80 |
| 07/17/2026 19:55 | 28 | 23.80 |
| 07/17/2026 19:55 | 28 | 23.81 |
| 07/17/2026 19:55 | 22 | 23.82 |
| 07/17/2026 19:55 | 78 | 23.82 |
| 07/17/2026 19:55 | 10 | 23.82 |
| 07/17/2026 19:55 | 2 | 23.82 |
| 07/17/2026 19:55 | 80 | 23.80 |
| 07/17/2026 19:55 | 1 | 23.80 |
| 07/17/2026 19:55 | 1 | 23.77 |
| 07/17/2026 19:55 | 100 | 23.80 |
| 07/17/2026 19:55 | 22 | 23.80 |
| 07/17/2026 19:55 | 22 | 23.80 |
| 07/17/2026 19:55 | 99 | 23.80 |
| 07/17/2026 19:55 | 200 | 23.81 |
| 07/17/2026 19:55 | 80 | 23.82 |
| 07/17/2026 19:54 | 1 | 23.82 |
| 07/17/2026 19:54 | 19 | 23.82 |
| 07/17/2026 19:54 | 1 | 23.82 |
| 07/17/2026 19:53 | 16 | 23.835 |
| 07/17/2026 19:53 | 100 | 23.835 |
| 07/17/2026 19:53 | 100 | 23.835 |
| 07/17/2026 19:53 | 1 | 23.80 |
| 07/17/2026 19:53 | 1 | 23.81 |
| 07/17/2026 19:53 | 1 | 23.81 |
| 07/17/2026 19:53 | 80 | 23.81 |
| 07/17/2026 19:53 | 19 | 23.81 |
| 07/17/2026 19:53 | 1 | 23.81 |
| 07/17/2026 19:53 | 80 | 23.81 |
| 07/17/2026 19:53 | 100 | 23.83 |
| 07/17/2026 19:53 | 51 | 23.83 |
| 07/17/2026 19:53 | 100 | 23.82 |
| 07/17/2026 19:53 | 100 | 23.81 |
| 07/17/2026 19:53 | 100 | 23.82 |
| 07/17/2026 19:53 | 2 | 23.83 |
| 07/17/2026 19:53 | 2 | 23.83 |
| 07/17/2026 19:53 | 22 | 23.83 |
| 07/17/2026 19:51 | 100 | 23.88 |
| 07/17/2026 19:50 | 100 | 23.87 |
| 07/17/2026 19:50 | 100 | 23.84 |
| 07/17/2026 19:48 | 78 | 23.85 |
| 07/17/2026 19:47 | 77 | 23.875 |
| 07/17/2026 19:46 | 56 | 23.82 |
| 07/17/2026 19:45 | 100 | 23.875 |
| 07/17/2026 19:45 | 100 | 23.83 |
| 07/17/2026 19:43 | 100 | 23.90 |
| 07/17/2026 19:43 | 1 | 23.92 |
| 07/17/2026 19:43 | 500 | 23.92 |
| 07/17/2026 19:43 | 5 | 24.04 |
| 07/17/2026 19:38 | 100 | 24.005 |
| 07/17/2026 19:37 | 34 | 24.07 |
| 07/17/2026 19:35 | 100 | 24.01 |
| 07/17/2026 19:35 | 1 | 24.01 |
| 07/17/2026 19:35 | 20 | 24.00 |
| 07/17/2026 19:35 | 64 | 24.00 |
| 07/17/2026 19:35 | 10 | 24.00 |
| 07/17/2026 19:35 | 100 | 23.93 |
| 07/17/2026 19:35 | 100 | 23.96 |
| 07/17/2026 19:35 | 100 | 23.96 |
| 07/17/2026 19:35 | 100 | 23.96 |
| 07/17/2026 19:35 | 64 | 23.97 |
| 07/17/2026 19:35 | 500 | 24.01 |
| 07/17/2026 19:35 | 100 | 24.01 |
| 07/17/2026 19:35 | 100 | 24.00 |
| 07/17/2026 19:35 | 100 | 24.00 |
| 07/17/2026 19:35 | 100 | 23.94 |
| 07/17/2026 19:35 | 100 | 23.95 |
| 07/17/2026 19:35 | 20 | 23.94 |
| 07/17/2026 19:35 | 200 | 23.94 |
| 07/17/2026 19:35 | 96 | 23.94 |
| 07/17/2026 19:35 | 4 | 23.94 |
| 07/17/2026 19:35 | 63 | 23.94 |
| 07/17/2026 19:35 | 50 | 23.94 |
| 07/17/2026 19:35 | 9 | 23.92 |
| 07/17/2026 19:35 | 1 | 23.92 |
| 07/17/2026 19:35 | 7 | 23.93 |
| 07/17/2026 19:35 | 3 | 23.93 |
| 07/17/2026 19:34 | 10 | 23.94 |
| 07/17/2026 19:34 | 10 | 23.94 |
| 07/17/2026 19:34 | 10 | 23.94 |
| 07/17/2026 19:34 | 10 | 23.93 |
| 07/17/2026 19:32 | 220 | 23.86 |
| 07/17/2026 19:32 | 300 | 23.87 |
| 07/17/2026 19:32 | 100 | 23.88 |
| 07/17/2026 19:32 | 100 | 23.88 |
| 07/17/2026 19:30 | 100 | 23.86 |
| 07/17/2026 19:30 | 100 | 23.85 |
| 07/17/2026 19:30 | 1 | 23.86 |
| 07/17/2026 19:30 | 100 | 23.86 |
| 07/17/2026 19:28 | 100 | 23.92 |
| 07/17/2026 19:26 | 40 | 23.89 |
| 07/17/2026 19:26 | 10 | 23.89 |
| 07/17/2026 19:26 | 3 | 23.88 |
| 07/17/2026 19:26 | 7 | 23.88 |
| 07/17/2026 19:26 | 100 | 23.85 |
| 07/17/2026 19:26 | 81 | 23.85 |
| 07/17/2026 19:26 | 119 | 23.85 |
| 07/17/2026 19:26 | 10 | 23.85 |
| 07/17/2026 19:26 | 10 | 23.85 |
| 07/17/2026 19:25 | 3 | 23.85 |
| 07/17/2026 19:25 | 7 | 23.85 |
| 07/17/2026 19:25 | 10 | 23.84 |
| 07/17/2026 19:25 | 10 | 23.84 |
| 07/17/2026 19:25 | 10 | 23.84 |
| 07/17/2026 19:25 | 10 | 23.84 |
| 07/17/2026 19:25 | 10 | 23.85 |
| 07/17/2026 19:25 | 10 | 23.85 |
| 07/17/2026 19:25 | 10 | 23.85 |
| 07/17/2026 19:24 | 10 | 23.84 |
| 07/17/2026 19:24 | 10 | 23.85 |
| 07/17/2026 19:24 | 10 | 23.85 |
| 07/17/2026 19:23 | 10 | 23.85 |
| 07/17/2026 19:21 | 24 | 23.75 |
| 07/17/2026 19:21 | 24 | 23.76 |
| 07/17/2026 19:21 | 10 | 23.78 |
| 07/17/2026 19:21 | 42 | 23.78 |
| 07/17/2026 19:20 | 86 | 23.83 |
| 07/17/2026 19:20 | 2 | 23.84 |
| 07/17/2026 19:20 | 100 | 23.84 |
| 07/17/2026 19:20 | 86 | 23.85 |
| 07/17/2026 19:20 | 1 | 23.85 |
| 07/17/2026 19:20 | 87 | 23.905 |
| 07/17/2026 19:19 | 10 | 23.92 |
| 07/17/2026 19:19 | 80 | 23.86 |
| 07/17/2026 19:19 | 15 | 23.90 |
| 07/17/2026 19:16 | 1 | 23.89 |
| 07/17/2026 19:16 | 1 | 23.89 |
| 07/17/2026 19:16 | 94 | 23.89 |
| 07/17/2026 19:16 | 6 | 23.89 |
| 07/17/2026 19:15 | 10 | 23.84 |
| 07/17/2026 19:15 | 20 | 23.83 |
| 07/17/2026 19:15 | 80 | 23.83 |
| 07/17/2026 19:12 | 20 | 23.81 |
| 07/17/2026 19:12 | 73 | 23.81 |
| 07/17/2026 19:12 | 27 | 23.81 |
| 07/17/2026 19:12 | 43 | 23.81 |
| 07/17/2026 19:12 | 44 | 23.80 |
| 07/17/2026 19:12 | 100 | 23.80 |
| 07/17/2026 19:12 | 100 | 23.80 |
| 07/17/2026 19:12 | 100 | 23.80 |
| 07/17/2026 19:12 | 81 | 23.81 |
| 07/17/2026 19:12 | 19 | 23.82 |
| 07/17/2026 19:12 | 81 | 23.82 |
| 07/17/2026 19:12 | 81 | 23.84 |
| 07/17/2026 19:10 | 100 | 23.82 |
| 07/17/2026 19:10 | 100 | 23.82 |
| 07/17/2026 19:10 | 48 | 23.82 |
| 07/17/2026 19:10 | 100 | 23.83 |
| 07/17/2026 19:10 | 100 | 23.85 |
| 07/17/2026 19:10 | 48 | 23.905 |
| 07/17/2026 19:10 | 91 | 23.99 |
| 07/17/2026 19:10 | 100 | 23.99 |
| 07/17/2026 19:10 | 1 | 24.00 |
| 07/17/2026 19:10 | 1 | 23.99 |
| 07/17/2026 19:10 | 1 | 23.98 |
| 07/17/2026 19:10 | 80 | 23.91 |
| 07/17/2026 19:10 | 100 | 23.90 |
| 07/17/2026 19:10 | 1 | 23.88 |
| 07/17/2026 19:07 | 100 | 23.87 |
| 07/17/2026 19:06 | 20 | 23.87 |
| 07/17/2026 19:05 | 100 | 23.80 |
| 07/17/2026 19:05 | 173 | 23.83 |
| 07/17/2026 19:05 | 127 | 23.83 |
| 07/17/2026 19:03 | 4 | 23.77 |
| 07/17/2026 19:03 | 24 | 23.77 |
| 07/17/2026 19:02 | 50 | 23.80 |
| 07/17/2026 19:02 | 50 | 23.80 |
| 07/17/2026 19:02 | 100 | 23.80 |
| 07/17/2026 19:02 | 50 | 23.81 |
| 07/17/2026 19:02 | 89 | 23.86 |
| 07/17/2026 19:02 | 11 | 23.86 |
| 07/17/2026 19:01 | 1 | 23.89 |
| 07/17/2026 19:01 | 1 | 23.89 |
| 07/17/2026 19:01 | 7 | 23.89 |
| 07/17/2026 19:01 | 100 | 23.93 |
| 07/17/2026 19:01 | 100 | 23.90 |
| 07/17/2026 19:01 | 4 | 23.89 |
| 07/17/2026 19:01 | 4 | 23.89 |
| 07/17/2026 19:01 | 1 | 23.89 |
| 07/17/2026 19:01 | 100 | 23.89 |
| 07/17/2026 19:00 | 100 | 23.78 |
| 07/17/2026 19:00 | 14 | 23.86 |
| 07/17/2026 18:59 | 10 | 23.80 |
| 07/17/2026 18:59 | 80 | 23.80 |
| 07/17/2026 18:59 | 10 | 23.80 |
| 07/17/2026 18:59 | 100 | 23.80 |
| 07/17/2026 18:59 | 100 | 23.80 |
| 07/17/2026 18:58 | 2 | 23.77 |
| 07/17/2026 18:58 | 75 | 23.745 |
| 07/17/2026 18:58 | 25 | 23.745 |
| 07/17/2026 18:57 | 61 | 23.76 |
| 07/17/2026 18:57 | 100 | 23.74 |
| 07/17/2026 18:57 | 100 | 23.75 |
| 07/17/2026 18:57 | 62 | 23.75 |
| 07/17/2026 18:57 | 72 | 23.74 |
| 07/17/2026 18:57 | 240 | 23.73 |
| 07/17/2026 18:56 | 100 | 23.715 |
| 07/17/2026 18:56 | 80 | 23.71 |
| 07/17/2026 18:56 | 100 | 23.71 |
| 07/17/2026 18:56 | 60 | 23.71 |
| 07/17/2026 18:56 | 40 | 23.70 |
| 07/17/2026 18:56 | 100 | 23.70 |
| 07/17/2026 18:56 | 100 | 23.70 |
| 07/17/2026 18:54 | 100 | 23.66 |
| 07/17/2026 18:54 | 100 | 23.66 |
| 07/17/2026 18:54 | 100 | 23.66 |
| 07/17/2026 18:54 | 100 | 23.67 |
| 07/17/2026 18:52 | 73 | 23.77 |
| 07/17/2026 18:52 | 200 | 23.77 |
| 07/17/2026 18:52 | 227 | 23.76 |
| 07/17/2026 18:52 | 5 | 23.76 |
| 07/17/2026 18:52 | 9 | 23.76 |
| 07/17/2026 18:52 | 2 | 23.77 |
| 07/17/2026 18:52 | 98 | 23.77 |
| 07/17/2026 18:52 | 2 | 23.77 |
| 07/17/2026 18:52 | 100 | 23.78 |
| 07/17/2026 18:52 | 99 | 23.78 |
| 07/17/2026 18:52 | 1 | 23.78 |
| 07/17/2026 18:51 | 1 | 23.82 |
| 07/17/2026 18:51 | 1100 | 23.78 |
| 07/17/2026 18:51 | 10 | 23.75 |
| 07/17/2026 18:51 | 100 | 23.75 |
| 07/17/2026 18:51 | 10 | 23.75 |
| 07/17/2026 18:51 | 1 | 23.75 |
| 07/17/2026 18:51 | 100 | 23.75 |
| 07/17/2026 18:51 | 80 | 23.74 |
| 07/17/2026 18:51 | 10 | 23.73 |
| 07/17/2026 18:48 | 29 | 23.70 |
| 07/17/2026 18:48 | 100 | 23.70 |
| 07/17/2026 18:48 | 29 | 23.68 |
| 07/17/2026 18:48 | 100 | 23.69 |
| 07/17/2026 18:48 | 1 | 23.70 |
| 07/17/2026 18:48 | 1 | 23.70 |
| 07/17/2026 18:48 | 100 | 23.70 |
| 07/17/2026 18:48 | 100 | 23.68 |
| 07/17/2026 18:48 | 100 | 23.69 |
| 07/17/2026 18:48 | 49 | 23.69 |
| 07/17/2026 18:48 | 51 | 23.69 |
| 07/17/2026 18:48 | 49 | 23.70 |
| 07/17/2026 18:48 | 42 | 23.70 |
| 07/17/2026 18:48 | 100 | 23.71 |
| 07/17/2026 18:48 | 100 | 23.71 |
| 07/17/2026 18:47 | 34 | 23.72 |
| 07/17/2026 18:47 | 100 | 23.74 |
| 07/17/2026 18:45 | 100 | 23.72 |
| 07/17/2026 18:45 | 100 | 23.71 |
| 07/17/2026 18:45 | 1999 | 23.71 |
| 07/17/2026 18:45 | 100 | 23.72 |
| 07/17/2026 18:45 | 498 | 23.71 |
| 07/17/2026 18:45 | 406 | 23.71 |
| 07/17/2026 18:45 | 275 | 23.71 |
| 07/17/2026 18:45 | 10 | 23.71 |
| 07/17/2026 18:45 | 12 | 23.70 |
| 07/17/2026 18:45 | 80 | 23.68 |
| 07/17/2026 18:45 | 10 | 23.68 |
| 07/17/2026 18:45 | 100 | 23.68 |
| 07/17/2026 18:45 | 80 | 23.67 |
| 07/17/2026 18:44 | 14 | 23.61 |
| 07/17/2026 18:44 | 14 | 23.61 |
| 07/17/2026 18:44 | 48 | 23.61 |
| 07/17/2026 18:44 | 52 | 23.61 |
| 07/17/2026 18:43 | 100 | 23.62 |
| 07/17/2026 18:43 | 5 | 23.64 |
| 07/17/2026 18:43 | 5 | 23.61 |
| 07/17/2026 18:43 | 66 | 23.64 |
| 07/17/2026 18:43 | 14 | 23.63 |
| 07/17/2026 18:43 | 14 | 23.63 |
| 07/17/2026 18:43 | 14 | 23.64 |
| 07/17/2026 18:43 | 10 | 23.64 |
| 07/17/2026 18:43 | 14 | 23.61 |
| 07/17/2026 18:42 | 10 | 23.59 |
| 07/17/2026 18:41 | 1 | 23.59 |
| 07/17/2026 18:41 | 1 | 23.59 |
| 07/17/2026 18:41 | 72 | 23.59 |
| 07/17/2026 18:40 | 79 | 23.54 |
| 07/17/2026 18:40 | 299 | 23.55 |
| 07/17/2026 18:40 | 1 | 23.55 |
| 07/17/2026 18:38 | 80 | 23.59 |
| 07/17/2026 18:38 | 15 | 23.58 |
| 07/17/2026 18:38 | 10 | 23.62 |
| 07/17/2026 18:38 | 72 | 23.62 |
| 07/17/2026 18:38 | 100 | 23.60 |
| 07/17/2026 18:38 | 150 | 23.60 |
| 07/17/2026 18:38 | 100 | 23.60 |
| 07/17/2026 18:38 | 100 | 23.61 |
| 07/17/2026 18:36 | 100 | 23.66 |
| 07/17/2026 18:36 | 100 | 23.66 |
| 07/17/2026 18:34 | 100 | 23.71 |
| 07/17/2026 18:34 | 141 | 23.73 |
| 07/17/2026 18:34 | 97 | 23.73 |
| 07/17/2026 18:34 | 109 | 23.73 |
| 07/17/2026 18:34 | 153 | 23.73 |
| 07/17/2026 18:34 | 4 | 23.72 |
| 07/17/2026 18:34 | 46 | 23.72 |
| 07/17/2026 18:32 | 100 | 23.70 |
| 07/17/2026 18:32 | 100 | 23.69 |
| 07/17/2026 18:27 | 10 | 23.64 |
| 07/17/2026 18:27 | 10 | 23.64 |
| 07/17/2026 18:26 | 1 | 23.67 |
| 07/17/2026 18:26 | 1 | 23.67 |
| 07/17/2026 18:25 | 1 | 23.62 |
| 07/17/2026 18:24 | 100 | 23.60 |
| 07/17/2026 18:24 | 39 | 23.60 |
| 07/17/2026 18:24 | 24 | 23.60 |
| 07/17/2026 18:24 | 163 | 23.61 |
| 07/17/2026 18:22 | 79 | 23.61 |
| 07/17/2026 18:22 | 1 | 23.61 |
| 07/17/2026 18:22 | 10 | 23.65 |
| 07/17/2026 18:22 | 2 | 23.69 |
| 07/17/2026 18:22 | 100 | 23.69 |
| 07/17/2026 18:22 | 1 | 23.70 |
| 07/17/2026 18:22 | 100 | 23.70 |
| 07/17/2026 18:22 | 26 | 23.70 |
| 07/17/2026 18:21 | 100 | 23.71 |
| 07/17/2026 18:21 | 44 | 23.70 |
| 07/17/2026 18:21 | 100 | 23.70 |
| 07/17/2026 18:20 | 80 | 23.71 |
| 07/17/2026 18:20 | 10 | 23.745 |
| 07/17/2026 18:19 | 2 | 23.74 |
| 07/17/2026 18:18 | 62 | 23.75 |
| 07/17/2026 18:18 | 100 | 23.75 |
| 07/17/2026 18:18 | 52 | 23.75 |
| 07/17/2026 18:18 | 100 | 23.76 |
| 07/17/2026 18:18 | 56 | 23.76 |
| 07/17/2026 18:18 | 62 | 23.77 |
| 07/17/2026 18:18 | 38 | 23.78 |
| 07/17/2026 18:18 | 62 | 23.78 |
| 07/17/2026 18:18 | 62 | 23.78 |
| 07/17/2026 18:18 | 23 | 23.77 |
| 07/17/2026 18:18 | 10 | 23.81 |
| 07/17/2026 18:18 | 10 | 23.81 |
| 07/17/2026 18:17 | 20 | 23.84 |
| 07/17/2026 18:16 | 1 | 23.85 |
| 07/17/2026 18:16 | 19 | 23.85 |
| 07/17/2026 18:16 | 9 | 23.86 |
| 07/17/2026 18:16 | 1 | 23.85 |
| 07/17/2026 18:16 | 4 | 23.86 |
| 07/17/2026 18:16 | 1 | 23.86 |
| 07/17/2026 18:16 | 9 | 23.86 |
| 07/17/2026 18:16 | 1 | 23.85 |
| 07/17/2026 18:16 | 1 | 23.86 |
| 07/17/2026 18:16 | 9 | 23.86 |
| 07/17/2026 18:15 | 9 | 23.85 |
| 07/17/2026 18:15 | 1 | 23.85 |
| 07/17/2026 18:15 | 4 | 23.805 |
| 07/17/2026 18:15 | 6 | 23.805 |
| 07/17/2026 18:15 | 10 | 23.85 |
| 07/17/2026 18:15 | 10 | 23.85 |
| 07/17/2026 18:14 | 10 | 23.85 |
| 07/17/2026 18:14 | 10 | 23.86 |
| 07/17/2026 18:14 | 58 | 23.84 |
| 07/17/2026 18:13 | 100 | 23.77 |
| 07/17/2026 18:13 | 1 | 23.74 |
| 07/17/2026 18:13 | 500 | 23.75 |
| 07/17/2026 18:13 | 100 | 23.76 |
| 07/17/2026 18:13 | 100 | 23.77 |
| 07/17/2026 18:13 | 100 | 23.78 |
| 07/17/2026 18:13 | 100 | 23.82 |
| 07/17/2026 18:12 | 25 | 23.81 |
| 07/17/2026 18:12 | 100 | 23.81 |
| 07/17/2026 18:11 | 10 | 23.85 |
| 07/17/2026 18:11 | 10 | 23.85 |
| 07/17/2026 18:10 | 10 | 23.85 |
| 07/17/2026 18:10 | 10 | 23.85 |
| 07/17/2026 18:10 | 10 | 23.85 |
| 07/17/2026 18:10 | 10 | 23.85 |
| 07/17/2026 18:10 | 10 | 23.85 |
| 07/17/2026 18:09 | 27 | 23.82 |
| 07/17/2026 18:09 | 36 | 23.82 |
| 07/17/2026 18:09 | 10 | 23.82 |
| 07/17/2026 18:09 | 27 | 23.81 |
| 07/17/2026 18:09 | 73 | 23.81 |
| 07/17/2026 18:09 | 10 | 23.79 |
| 07/17/2026 18:09 | 53 | 23.79 |
| 07/17/2026 18:09 | 56 | 23.78 |
| 07/17/2026 18:09 | 10 | 23.78 |
| 07/17/2026 18:09 | 26 | 23.78 |
| 07/17/2026 18:09 | 74 | 23.78 |
| 07/17/2026 18:08 | 100 | 23.71 |
| 07/17/2026 18:08 | 80 | 23.72 |
| 07/17/2026 18:03 | 44 | 23.68 |
| 07/17/2026 18:03 | 18 | 23.68 |
| 07/17/2026 18:00 | 10 | 23.76 |
| 07/17/2026 18:00 | 10 | 23.76 |
| 07/17/2026 18:00 | 10 | 23.73 |
| 07/17/2026 17:59 | 19 | 23.73 |
| 07/17/2026 17:59 | 65 | 23.66 |
| 07/17/2026 17:59 | 96 | 23.69 |
| 07/17/2026 17:59 | 100 | 23.69 |
| 07/17/2026 17:59 | 100 | 23.70 |
| 07/17/2026 17:59 | 100 | 23.70 |
| 07/17/2026 17:59 | 100 | 23.70 |
| 07/17/2026 17:59 | 443 | 23.725 |
| 07/17/2026 17:59 | 200 | 23.725 |
| 07/17/2026 17:59 | 200 | 23.725 |
| 07/17/2026 17:59 | 200 | 23.725 |
| 07/17/2026 17:59 | 238 | 23.725 |
| 07/17/2026 17:59 | 199 | 23.725 |
| 07/17/2026 17:59 | 1 | 23.74 |
| 07/17/2026 17:59 | 12 | 23.74 |
| 07/17/2026 17:59 | 80 | 23.73 |
| 07/17/2026 17:59 | 62 | 23.72 |
| 07/17/2026 17:59 | 38 | 23.72 |
| 07/17/2026 17:59 | 62 | 23.72 |
| 07/17/2026 17:59 | 100 | 23.71 |
| 07/17/2026 17:58 | 2 | 23.70 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 39 | 23.71 |
| 07/17/2026 17:58 | 61 | 23.71 |
| 07/17/2026 17:58 | 100 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 107 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 181 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 25 | 23.69 |
| 07/17/2026 17:58 | 100 | 23.69 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 25 | 23.695 |
| 07/17/2026 17:58 | 25 | 23.695 |
| 07/17/2026 17:58 | 25 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 25 | 23.695 |
| 07/17/2026 17:58 | 100 | 23.695 |
| 07/17/2026 17:58 | 25 | 23.695 |
| 07/17/2026 17:58 | 25 | 23.695 |
| 07/17/2026 17:58 | 39 | 23.71 |
| 07/17/2026 17:57 | 100 | 23.68 |
| 07/17/2026 17:57 | 80 | 23.69 |
| 07/17/2026 17:57 | 1 | 23.69 |
| 07/17/2026 17:57 | 10 | 23.69 |
| 07/17/2026 17:57 | 90 | 23.69 |
| 07/17/2026 17:57 | 10 | 23.69 |
| 07/17/2026 17:57 | 25 | 23.67 |
| 07/17/2026 17:57 | 25 | 23.67 |
| 07/17/2026 17:57 | 25 | 23.67 |
| 07/17/2026 17:57 | 25 | 23.67 |
| 07/17/2026 17:54 | 100 | 23.66 |
| 07/17/2026 17:54 | 10 | 23.68 |
| 07/17/2026 17:54 | 222 | 23.67 |
| 07/17/2026 17:54 | 1 | 23.67 |
| 07/17/2026 17:54 | 1 | 23.66 |
| 07/17/2026 17:54 | 1 | 23.65 |
| 07/17/2026 17:54 | 10 | 23.64 |
| 07/17/2026 17:54 | 1 | 23.64 |
| 07/17/2026 17:54 | 1 | 23.64 |
| 07/17/2026 17:54 | 80 | 23.64 |
| 07/17/2026 17:54 | 1 | 23.63 |
| 07/17/2026 17:54 | 1 | 23.62 |
| 07/17/2026 17:54 | 100 | 23.60 |
| 07/17/2026 17:54 | 21 | 23.60 |
| 07/17/2026 17:54 | 20 | 23.60 |
| 07/17/2026 17:54 | 10 | 23.58 |
| 07/17/2026 17:54 | 28 | 23.58 |
| 07/17/2026 17:53 | 10 | 23.56 |
| 07/17/2026 17:53 | 80 | 23.56 |
| 07/17/2026 17:53 | 1 | 23.55 |
| 07/17/2026 17:53 | 10 | 23.55 |
| 07/17/2026 17:53 | 34 | 23.55 |
| 07/17/2026 17:53 | 100 | 23.55 |
| 07/17/2026 17:49 | 10 | 23.46 |
| 07/17/2026 17:47 | 10 | 23.46 |
| 07/17/2026 17:47 | 10 | 23.46 |
| 07/17/2026 17:47 | 8 | 23.55 |
| 07/17/2026 17:43 | 100 | 23.485 |
| 07/17/2026 17:42 | 20 | 23.40 |
| 07/17/2026 17:42 | 1 | 23.40 |
| 07/17/2026 17:42 | 1 | 23.41 |
| 07/17/2026 17:41 | 3 | 23.50 |
| 07/17/2026 17:41 | 100 | 23.52 |
| 07/17/2026 17:41 | 100 | 23.52 |
| 07/17/2026 17:41 | 100 | 23.51 |
| 07/17/2026 17:41 | 44 | 23.51 |
| 07/17/2026 17:41 | 41 | 23.51 |
| 07/17/2026 17:41 | 100 | 23.51 |
| 07/17/2026 17:41 | 100 | 23.56 |
| 07/17/2026 17:40 | 2 | 23.56 |
| 07/17/2026 17:40 | 40 | 23.56 |
| 07/17/2026 17:38 | 2 | 23.50 |
| 07/17/2026 17:38 | 10 | 23.485 |
| 07/17/2026 17:38 | 7 | 23.485 |
| 07/17/2026 17:38 | 10 | 23.485 |
| 07/17/2026 17:38 | 10 | 23.485 |
| 07/17/2026 17:38 | 80 | 23.43 |
| 07/17/2026 17:36 | 10 | 23.47 |
| 07/17/2026 17:36 | 10 | 23.47 |
| 07/17/2026 17:36 | 10 | 23.47 |
| 07/17/2026 17:36 | 10 | 23.47 |
| 07/17/2026 17:36 | 10 | 23.47 |
| 07/17/2026 17:36 | 10 | 23.47 |
| 07/17/2026 17:36 | 10 | 23.47 |
| 07/17/2026 17:36 | 1 | 23.45 |
| 07/17/2026 17:35 | 80 | 23.39 |
| 07/17/2026 17:35 | 10 | 23.38 |
| 07/17/2026 17:35 | 16 | 23.38 |
| 07/17/2026 17:35 | 100 | 23.38 |
| 07/17/2026 17:35 | 100 | 23.37 |
| 07/17/2026 17:34 | 11 | 23.32 |
| 07/17/2026 17:34 | 116 | 23.35 |
| 07/17/2026 17:34 | 100 | 23.35 |
| 07/17/2026 17:34 | 1 | 23.33 |
| 07/17/2026 17:34 | 121 | 23.33 |
| 07/17/2026 17:34 | 79 | 23.33 |
| 07/17/2026 17:34 | 9 | 23.34 |
| 07/17/2026 17:34 | 2 | 23.34 |
| 07/17/2026 17:34 | 4 | 23.34 |
| 07/17/2026 17:34 | 85 | 23.34 |
| 07/17/2026 17:34 | 15 | 23.34 |
| 07/17/2026 17:34 | 100 | 23.34 |
| 07/17/2026 17:34 | 100 | 23.37 |
| 07/17/2026 17:32 | 10 | 23.40 |
| 07/17/2026 17:32 | 46 | 23.40 |
| 07/17/2026 17:32 | 149 | 23.36 |
| 07/17/2026 17:31 | 100 | 23.34 |
| 07/17/2026 17:31 | 1 | 23.33 |
| 07/17/2026 17:31 | 1 | 23.33 |
| 07/17/2026 17:31 | 6 | 23.33 |
| 07/17/2026 17:31 | 94 | 23.33 |
| 07/17/2026 17:31 | 100 | 23.34 |
| 07/17/2026 17:31 | 100 | 23.34 |
| 07/17/2026 17:31 | 200 | 23.37 |
| 07/17/2026 17:31 | 100 | 23.36 |
| 07/17/2026 17:30 | 100 | 23.36 |
| 07/17/2026 17:29 | 10 | 23.37 |
| 07/17/2026 17:29 | 80 | 23.37 |
| 07/17/2026 17:29 | 47 | 23.37 |
| 07/17/2026 17:29 | 11 | 23.36 |
| 07/17/2026 17:29 | 14 | 23.36 |
| 07/17/2026 17:29 | 10 | 23.36 |
| 07/17/2026 17:28 | 10 | 23.315 |
| 07/17/2026 17:28 | 80 | 23.28 |
| 07/17/2026 17:27 | 14 | 23.34 |
| 07/17/2026 17:27 | 32 | 23.34 |
| 07/17/2026 17:27 | 34 | 23.33 |
| 07/17/2026 17:27 | 3 | 23.33 |
| 07/17/2026 17:26 | 9 | 23.33 |
| 07/17/2026 17:26 | 100 | 23.29 |
| 07/17/2026 17:26 | 5 | 23.30 |
| 07/17/2026 17:26 | 1 | 23.30 |
| 07/17/2026 17:26 | 10 | 23.275 |
| 07/17/2026 17:26 | 10 | 23.275 |
| 07/17/2026 17:26 | 10 | 23.275 |
| 07/17/2026 17:26 | 12 | 23.30 |
| 07/17/2026 17:26 | 10 | 23.275 |
| 07/17/2026 17:25 | 10 | 23.26 |
| 07/17/2026 17:25 | 74 | 23.29 |
| 07/17/2026 17:24 | 10 | 23.26 |
| 07/17/2026 17:24 | 100 | 23.21 |
| 07/17/2026 17:24 | 100 | 23.21 |
| 07/17/2026 17:24 | 100 | 23.21 |
| 07/17/2026 17:24 | 100 | 23.22 |
| 07/17/2026 17:22 | 10 | 23.305 |
| 07/17/2026 17:21 | 30 | 23.24 |
| 07/17/2026 17:18 | 80 | 23.21 |
| 07/17/2026 17:17 | 10 | 23.27 |
| 07/17/2026 17:17 | 1 | 23.27 |
| 07/17/2026 17:17 | 10 | 23.24 |
| 07/17/2026 17:17 | 10 | 23.24 |
| 07/17/2026 17:16 | 100 | 23.21 |
| 07/17/2026 17:16 | 100 | 23.21 |
| 07/17/2026 17:16 | 100 | 23.23 |
| 07/17/2026 17:16 | 25 | 23.23 |
| 07/17/2026 17:16 | 100 | 23.23 |
| 07/17/2026 17:16 | 225 | 23.24 |
| 07/17/2026 17:15 | 12 | 23.23 |
| 07/17/2026 17:15 | 88 | 23.23 |
| 07/17/2026 17:15 | 100 | 23.23 |
| 07/17/2026 17:15 | 12 | 23.25 |
| 07/17/2026 17:15 | 23 | 23.23 |
| 07/17/2026 17:15 | 100 | 23.23 |
| 07/17/2026 17:15 | 1 | 23.24 |
| 07/17/2026 17:15 | 76 | 23.26 |
| 07/17/2026 17:13 | 12 | 23.24 |
| 07/17/2026 17:13 | 68 | 23.25 |
| 07/17/2026 17:10 | 10 | 23.41 |
| 07/17/2026 17:10 | 50 | 23.41 |
| 07/17/2026 17:10 | 50 | 23.41 |
| 07/17/2026 17:10 | 24 | 23.41 |
| 07/17/2026 17:10 | 60 | 23.40 |
| 07/17/2026 17:10 | 10 | 23.40 |
| 07/17/2026 17:10 | 10 | 23.40 |
| 07/17/2026 17:09 | 100 | 23.37 |
| 07/17/2026 17:09 | 80 | 23.39 |
| 07/17/2026 17:09 | 80 | 23.39 |
| 07/17/2026 17:09 | 10 | 23.39 |
| 07/17/2026 17:09 | 1 | 23.38 |
| 07/17/2026 17:09 | 10 | 23.38 |
| 07/17/2026 17:09 | 10 | 23.38 |
| 07/17/2026 17:07 | 100 | 23.27 |
| 07/17/2026 17:07 | 200 | 23.27 |
| 07/17/2026 17:05 | 5 | 23.42 |
| 07/17/2026 17:05 | 69 | 23.42 |
| 07/17/2026 17:05 | 100 | 23.41 |
| 07/17/2026 17:05 | 17 | 23.36 |
| 07/17/2026 17:05 | 37 | 23.36 |
| 07/17/2026 17:05 | 37 | 23.36 |
| 07/17/2026 17:05 | 24 | 23.35 |
| 07/17/2026 17:05 | 43 | 23.36 |
| 07/17/2026 17:05 | 12 | 23.35 |
| 07/17/2026 17:05 | 54 | 23.35 |
| 07/17/2026 17:05 | 55 | 23.34 |
| 07/17/2026 17:05 | 55 | 23.33 |
| 07/17/2026 17:00 | 13 | 23.25 |
| 07/17/2026 17:00 | 1 | 23.30 |
| 07/17/2026 17:00 | 1 | 23.31 |
| 07/17/2026 17:00 | 6 | 23.34 |
| 07/17/2026 17:00 | 100 | 23.34 |
| 07/17/2026 17:00 | 100 | 23.34 |
| 07/17/2026 17:00 | 1 | 23.34 |
| 07/17/2026 16:58 | 80 | 23.41 |
| 07/17/2026 16:56 | 100 | 23.58 |
| 07/17/2026 16:56 | 15 | 23.59 |
| 07/17/2026 16:56 | 36 | 23.59 |
| 07/17/2026 16:55 | 10 | 23.595 |
| 07/17/2026 16:55 | 100 | 23.65 |
| 07/17/2026 16:55 | 100 | 23.65 |
| 07/17/2026 16:55 | 100 | 23.65 |
| 07/17/2026 16:55 | 10 | 23.58 |
| 07/17/2026 16:55 | 10 | 23.58 |
| 07/17/2026 16:55 | 5 | 23.58 |
| 07/17/2026 16:54 | 27 | 23.61 |
| 07/17/2026 16:54 | 38 | 23.61 |
| 07/17/2026 16:54 | 11 | 23.56 |
| 07/17/2026 16:54 | 26 | 23.56 |
| 07/17/2026 16:54 | 2 | 23.63 |
| 07/17/2026 16:53 | 5 | 23.64 |
| 07/17/2026 16:53 | 39 | 23.64 |
| 07/17/2026 16:53 | 61 | 23.64 |
| 07/17/2026 16:53 | 24 | 23.64 |
| 07/17/2026 16:53 | 44 | 23.65 |
| 07/17/2026 16:53 | 20 | 23.65 |
| 07/17/2026 16:53 | 80 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 124 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:53 | 24 | 23.65 |
| 07/17/2026 16:51 | 6 | 23.72 |
| 07/17/2026 16:51 | 11 | 23.655 |
| 07/17/2026 16:50 | 1 | 23.65 |
| 07/17/2026 16:50 | 8 | 23.61 |
| 07/17/2026 16:49 | 11 | 23.605 |
| 07/17/2026 16:47 | 10 | 23.605 |
| 07/17/2026 16:47 | 2 | 23.605 |
| 07/17/2026 16:47 | 10 | 23.605 |
| 07/17/2026 16:47 | 11 | 23.605 |
| 07/17/2026 16:47 | 10 | 23.605 |
| 07/17/2026 16:46 | 293 | 23.50 |
| 07/17/2026 16:46 | 259 | 23.50 |
| 07/17/2026 16:46 | 122 | 23.50 |
| 07/17/2026 16:46 | 56 | 23.50 |
| 07/17/2026 16:46 | 44 | 23.50 |
| 07/17/2026 16:46 | 97 | 23.50 |
| 07/17/2026 16:46 | 56 | 23.54 |
| 07/17/2026 16:46 | 80 | 23.54 |
| 07/17/2026 16:44 | 147 | 23.64 |
| 07/17/2026 16:44 | 52 | 23.64 |
| 07/17/2026 16:44 | 100 | 23.64 |
| 07/17/2026 16:44 | 80 | 23.64 |
| 07/17/2026 16:44 | 1 | 23.63 |
| 07/17/2026 16:44 | 10 | 23.63 |
| 07/17/2026 16:43 | 10 | 23.57 |
| 07/17/2026 16:43 | 12 | 23.57 |
| 07/17/2026 16:43 | 400 | 23.57 |
| 07/17/2026 16:43 | 100 | 23.57 |
| 07/17/2026 16:43 | 100 | 23.57 |
| 07/17/2026 16:43 | 18 | 23.57 |
| 07/17/2026 16:43 | 70 | 23.60 |
| 07/17/2026 16:43 | 75 | 23.61 |
| 07/17/2026 16:43 | 100 | 23.61 |
| 07/17/2026 16:43 | 131 | 23.63 |
| 07/17/2026 16:43 | 75 | 23.66 |
| 07/17/2026 16:43 | 30 | 23.62 |
| 07/17/2026 16:43 | 100 | 23.63 |
| 07/17/2026 16:41 | 95 | 23.65 |
| 07/17/2026 16:41 | 80 | 23.64 |
| 07/17/2026 16:41 | 100 | 23.65 |
| 07/17/2026 16:41 | 5 | 23.66 |
| 07/17/2026 16:41 | 99 | 23.66 |
| 07/17/2026 16:41 | 1 | 23.66 |
| 07/17/2026 16:41 | 98 | 23.66 |
| 07/17/2026 16:41 | 1 | 23.66 |
| 07/17/2026 16:41 | 1 | 23.66 |
| 07/17/2026 16:40 | 15 | 23.84 |
| 07/17/2026 16:39 | 10 | 23.79 |
| 07/17/2026 16:39 | 10 | 23.79 |
| 07/17/2026 16:39 | 10 | 23.79 |
| 07/17/2026 16:37 | 100 | 23.695 |
| 07/17/2026 16:37 | 228 | 23.75 |
| 07/17/2026 16:37 | 98 | 23.76 |
| 07/17/2026 16:37 | 2 | 23.76 |
| 07/17/2026 16:37 | 10 | 23.81 |
| 07/17/2026 16:37 | 13 | 23.75 |
| 07/17/2026 16:37 | 487 | 23.75 |
| 07/17/2026 16:37 | 2 | 23.81 |
| 07/17/2026 16:37 | 272 | 23.75 |
| 07/17/2026 16:36 | 41 | 23.75 |
| 07/17/2026 16:36 | 57 | 23.75 |
| 07/17/2026 16:36 | 2 | 23.75 |
| 07/17/2026 16:36 | 57 | 23.75 |
| 07/17/2026 16:36 | 43 | 23.75 |
| 07/17/2026 16:36 | 300 | 23.73 |
| 07/17/2026 16:36 | 80 | 23.73 |
| 07/17/2026 16:36 | 175 | 23.73 |
| 07/17/2026 16:36 | 100 | 23.73 |
| 07/17/2026 16:36 | 1 | 23.72 |
| 07/17/2026 16:35 | 100 | 23.615 |
| 07/17/2026 16:35 | 196 | 23.615 |
| 07/17/2026 16:35 | 10 | 23.615 |
| 07/17/2026 16:35 | 96 | 23.55 |
| 07/17/2026 16:35 | 100 | 23.615 |
| 07/17/2026 16:35 | 200 | 23.615 |
| 07/17/2026 16:34 | 52 | 23.63 |
| 07/17/2026 16:34 | 100 | 23.72 |
| 07/17/2026 16:34 | 56 | 23.72 |
| 07/17/2026 16:34 | 10 | 23.71 |
| 07/17/2026 16:34 | 90 | 23.71 |
| 07/17/2026 16:34 | 10 | 23.71 |
| 07/17/2026 16:34 | 39 | 23.71 |
| 07/17/2026 16:34 | 100 | 23.70 |
| 07/17/2026 16:34 | 40 | 23.70 |
| 07/17/2026 16:33 | 100 | 23.615 |
| 07/17/2026 16:33 | 3 | 23.50 |
| 07/17/2026 16:33 | 20 | 23.70 |
| 07/17/2026 16:33 | 25 | 23.70 |
| 07/17/2026 16:33 | 25 | 23.70 |
| 07/17/2026 16:33 | 25 | 23.70 |
| 07/17/2026 16:33 | 25 | 23.70 |
| 07/17/2026 16:33 | 11 | 23.70 |
| 07/17/2026 16:33 | 100 | 23.70 |
| 07/17/2026 16:33 | 100 | 23.70 |
| 07/17/2026 16:33 | 170 | 23.70 |
| 07/17/2026 16:33 | 100 | 23.70 |
| 07/17/2026 16:33 | 100 | 23.70 |
| 07/17/2026 16:33 | 100 | 23.70 |
| 07/17/2026 16:33 | 100 | 23.70 |
| 07/17/2026 16:32 | 99 | 23.70 |
| 07/17/2026 16:31 | 881 | 23.68 |
| 07/17/2026 16:31 | 15 | 23.65 |
| 07/17/2026 16:31 | 100 | 23.61 |
| 07/17/2026 16:31 | 22 | 23.61 |
| 07/17/2026 16:31 | 91 | 23.60 |
| 07/17/2026 16:31 | 24 | 23.71 |
| 07/17/2026 16:31 | 76 | 23.71 |
| 07/17/2026 16:31 | 100 | 23.71 |
| 07/17/2026 16:31 | 100 | 23.75 |
| 07/17/2026 16:31 | 100 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 100 | 23.75 |
| 07/17/2026 16:31 | 100 | 23.75 |
| 07/17/2026 16:31 | 100 | 23.75 |
| 07/17/2026 16:31 | 10 | 23.76 |
| 07/17/2026 16:31 | 100 | 23.76 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 25 | 23.75 |
| 07/17/2026 16:31 | 100 | 23.75 |
| 07/17/2026 16:31 | 46 | 23.695 |
| 07/17/2026 16:31 | 24 | 23.75 |
| 07/17/2026 16:31 | 40 | 23.68 |
| 07/17/2026 16:31 | 36 | 23.73 |
| 07/17/2026 16:31 | 60 | 23.70 |
| 07/17/2026 16:31 | 52 | 23.75 |
| 07/17/2026 16:31 | 27 | 23.73 |
| 07/17/2026 16:31 | 240 | 23.72 |
| 07/17/2026 16:31 | 240 | 23.71 |
| 07/17/2026 16:31 | 200 | 23.71 |
| 07/17/2026 16:31 | 170 | 23.69 |
| 07/17/2026 16:30 | 1 | 23.65 |
| 07/17/2026 16:30 | 24 | 23.67 |
| 07/17/2026 16:30 | 98 | 23.68 |
| 07/17/2026 16:30 | 1 | 23.68 |
| 07/17/2026 16:30 | 1 | 23.68 |
| 07/17/2026 16:30 | 5 | 23.70 |
| 07/17/2026 16:30 | 27 | 23.70 |
| 07/17/2026 16:30 | 73 | 23.70 |
| 07/17/2026 16:30 | 5 | 23.73 |
| 07/17/2026 16:30 | 146 | 23.70 |
| 07/17/2026 16:30 | 54 | 23.70 |
| 07/17/2026 16:30 | 197 | 23.70 |
| 07/17/2026 16:30 | 3 | 23.70 |
| 07/17/2026 16:30 | 100 | 23.82 |
| 07/17/2026 16:30 | 100 | 23.82 |
| 07/17/2026 16:30 | 86 | 23.82 |
| 07/17/2026 16:30 | 14 | 23.82 |
| 07/17/2026 16:30 | 373 | 23.80 |
| 07/17/2026 16:30 | 1 | 23.82 |
| 07/17/2026 16:30 | 1 | 23.85 |
| 07/17/2026 16:30 | 40 | 23.85 |
| 07/17/2026 16:30 | 100 | 23.85 |
| 07/17/2026 16:29 | 60 | 23.84 |
| 07/17/2026 16:29 | 100 | 23.84 |
| 07/17/2026 16:29 | 3 | 23.83 |
| 07/17/2026 16:29 | 1 | 23.83 |
| 07/17/2026 16:29 | 1 | 23.83 |
| 07/17/2026 16:29 | 1 | 23.76 |
| 07/17/2026 16:29 | 5 | 23.81 |
| 07/17/2026 16:29 | 30 | 23.80 |
| 07/17/2026 16:29 | 1 | 23.80 |
| 07/17/2026 16:29 | 40 | 23.80 |
| 07/17/2026 16:29 | 100 | 23.80 |
| 07/17/2026 16:29 | 100 | 23.81 |
| 07/17/2026 16:29 | 100 | 23.82 |
| 07/17/2026 16:29 | 1 | 23.83 |
| 07/17/2026 16:29 | 129 | 23.83 |
| 07/17/2026 16:29 | 1 | 23.84 |
| 07/17/2026 16:29 | 78 | 23.91 |
| 07/17/2026 16:28 | 1 | 23.90 |
| 07/17/2026 16:27 | 10 | 23.875 |
| 07/17/2026 16:27 | 10 | 23.875 |
| 07/17/2026 16:27 | 10 | 23.875 |
| 07/17/2026 16:27 | 10 | 23.875 |
| 07/17/2026 16:27 | 10 | 23.875 |
| 07/17/2026 16:27 | 10 | 23.87 |
| 07/17/2026 16:27 | 10 | 23.88 |
| 07/17/2026 16:27 | 10 | 23.88 |
| 07/17/2026 16:27 | 10 | 23.88 |
| 07/17/2026 16:26 | 100 | 23.92 |
| 07/17/2026 16:26 | 100 | 23.92 |
| 07/17/2026 16:26 | 10 | 23.84 |
| 07/17/2026 16:26 | 157 | 23.95 |
| 07/17/2026 16:24 | 8 | 24.07 |
| 07/17/2026 16:24 | 52 | 24.06 |
| 07/17/2026 16:24 | 73 | 24.02 |
| 07/17/2026 16:24 | 10 | 24.02 |
| 07/17/2026 16:24 | 100 | 24.02 |
| 07/17/2026 16:24 | 72 | 23.98 |
| 07/17/2026 16:24 | 4 | 24.02 |
| 07/17/2026 16:24 | 52 | 24.02 |
| 07/17/2026 16:24 | 10 | 24.02 |
| 07/17/2026 16:24 | 12 | 24.02 |
| 07/17/2026 16:24 | 26 | 23.99 |
| 07/17/2026 16:24 | 67 | 23.99 |
| 07/17/2026 16:24 | 33 | 23.98 |
| 07/17/2026 16:24 | 67 | 23.98 |
| 07/17/2026 16:24 | 100 | 23.98 |
| 07/17/2026 16:22 | 189 | 23.95 |
| 07/17/2026 16:22 | 2 | 23.96 |
| 07/17/2026 16:22 | 100 | 23.96 |
| 07/17/2026 16:22 | 54 | 23.95 |
| 07/17/2026 16:22 | 50 | 23.95 |
| 07/17/2026 16:22 | 4 | 23.95 |
| 07/17/2026 16:22 | 28 | 23.97 |
| 07/17/2026 16:22 | 23 | 24.00 |
| 07/17/2026 16:22 | 27 | 24.00 |
| 07/17/2026 16:22 | 100 | 24.00 |
| 07/17/2026 16:22 | 100 | 24.00 |
| 07/17/2026 16:22 | 100 | 24.00 |
| 07/17/2026 16:22 | 100 | 24.04 |
| 07/17/2026 16:22 | 84 | 24.04 |
| 07/17/2026 16:22 | 116 | 24.04 |
| 07/17/2026 16:22 | 84 | 24.04 |
| 07/17/2026 16:22 | 16 | 24.04 |
| 07/17/2026 16:22 | 84 | 24.06 |
| 07/17/2026 16:22 | 16 | 24.06 |
| 07/17/2026 16:22 | 20 | 24.20 |
| 07/17/2026 16:21 | 136 | 24.33 |
| 07/17/2026 16:21 | 20 | 24.22 |
| 07/17/2026 16:21 | 100 | 24.23 |
| 07/17/2026 16:21 | 100 | 24.26 |
| 07/17/2026 16:21 | 100 | 24.29 |
| 07/17/2026 16:21 | 170 | 24.30 |
| 07/17/2026 16:21 | 78 | 24.38 |
| 07/17/2026 16:21 | 22 | 24.38 |
| 07/17/2026 16:21 | 10 | 24.38 |
| 07/17/2026 16:21 | 100 | 24.35 |
| 07/17/2026 16:21 | 100 | 24.38 |
| 07/17/2026 16:21 | 200 | 24.38 |
| 07/17/2026 16:21 | 100 | 24.38 |
| 07/17/2026 16:21 | 18 | 24.38 |
| 07/17/2026 16:21 | 200 | 24.38 |
| 07/17/2026 16:21 | 4 | 24.21 |
| 07/17/2026 16:21 | 6 | 24.21 |
| 07/17/2026 16:21 | 7 | 24.32 |
| 07/17/2026 16:21 | 114 | 24.30 |
| 07/17/2026 16:21 | 1 | 24.30 |
| 07/17/2026 16:21 | 10 | 24.22 |
| 07/17/2026 16:21 | 41 | 24.22 |
| 07/17/2026 16:21 | 125 | 24.22 |
| 07/17/2026 16:21 | 34 | 24.22 |
| 07/17/2026 16:21 | 66 | 24.22 |
| 07/17/2026 16:21 | 100 | 24.21 |
| 07/17/2026 16:20 | 1 | 24.13 |
| 07/17/2026 16:20 | 34 | 24.22 |
| 07/17/2026 16:20 | 100 | 24.21 |
| 07/17/2026 16:20 | 100 | 24.21 |
| 07/17/2026 16:20 | 100 | 24.19 |
| 07/17/2026 16:20 | 10 | 24.19 |
| 07/17/2026 16:20 | 1 | 24.09 |
| 07/17/2026 16:20 | 10 | 24.14 |
| 07/17/2026 16:20 | 10 | 24.13 |
| 07/17/2026 16:20 | 100 | 24.11 |
| 07/17/2026 16:20 | 52 | 24.08 |
| 07/17/2026 16:20 | 10 | 24.06 |
| 07/17/2026 16:20 | 100 | 24.06 |
| 07/17/2026 16:20 | 1 | 24.02 |
| 07/17/2026 16:20 | 100 | 24.00 |
| 07/17/2026 16:20 | 131 | 24.00 |
| 07/17/2026 16:20 | 100 | 24.00 |
| 07/17/2026 16:20 | 10 | 24.00 |
| 07/17/2026 16:20 | 10 | 24.00 |
| 07/17/2026 16:20 | 80 | 24.00 |
| 07/17/2026 16:20 | 20 | 24.00 |
| 07/17/2026 16:20 | 100 | 23.99 |
| 07/17/2026 16:19 | 10 | 24.00 |
| 07/17/2026 16:19 | 100 | 24.00 |
| 07/17/2026 16:19 | 10 | 23.99 |
| 07/17/2026 16:19 | 1 | 23.99 |
| 07/17/2026 16:19 | 1 | 23.99 |
| 07/17/2026 16:19 | 2 | 23.98 |
| 07/17/2026 16:19 | 198 | 23.98 |
| 07/17/2026 16:19 | 402 | 23.98 |
| 07/17/2026 16:19 | 200 | 23.97 |
| 07/17/2026 16:19 | 4 | 23.84 |
| 07/17/2026 16:19 | 2 | 23.84 |
| 07/17/2026 16:15 | 29 | 23.88 |
| 07/17/2026 16:15 | 25 | 23.91 |
| 07/17/2026 16:15 | 10 | 23.91 |
| 07/17/2026 16:15 | 99 | 23.91 |
| 07/17/2026 16:15 | 1 | 23.91 |
| 07/17/2026 16:15 | 10 | 23.80 |
| 07/17/2026 16:15 | 9 | 23.83 |
| 07/17/2026 16:15 | 91 | 23.83 |
| 07/17/2026 16:15 | 9 | 23.81 |
| 07/17/2026 16:15 | 91 | 23.81 |
| 07/17/2026 16:15 | 200 | 23.80 |
| 07/17/2026 16:15 | 10 | 23.75 |
| 07/17/2026 16:15 | 10 | 23.75 |
| 07/17/2026 16:15 | 174 | 23.75 |
| 07/17/2026 16:15 | 73 | 23.75 |
| 07/17/2026 16:14 | 100 | 23.74 |
| 07/17/2026 16:14 | 100 | 23.70 |
| 07/17/2026 16:14 | 100 | 23.74 |
| 07/17/2026 16:14 | 10 | 23.74 |
| 07/17/2026 16:14 | 100 | 23.74 |
| 07/17/2026 16:14 | 37 | 23.72 |
| 07/17/2026 16:14 | 60 | 23.71 |
| 07/17/2026 16:14 | 110 | 23.71 |
| 07/17/2026 16:14 | 30 | 23.69 |
| 07/17/2026 16:13 | 5 | 23.67 |
| 07/17/2026 16:13 | 2 | 23.67 |
| 07/17/2026 16:13 | 14 | 23.67 |
| 07/17/2026 16:13 | 100 | 23.66 |
| 07/17/2026 16:13 | 10 | 23.66 |
| 07/17/2026 16:13 | 100 | 23.66 |
| 07/17/2026 16:13 | 63 | 23.66 |
| 07/17/2026 16:13 | 149 | 23.66 |
| 07/17/2026 16:13 | 3 | 23.66 |
| 07/17/2026 16:13 | 100 | 23.66 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 25 | 23.65 |
| 07/17/2026 16:13 | 10 | 23.65 |
| 07/17/2026 16:13 | 240 | 23.65 |
| 07/17/2026 16:12 | 25 | 23.70 |
| 07/17/2026 16:11 | 90 | 23.68 |
| 07/17/2026 16:11 | 110 | 23.68 |
| 07/17/2026 16:11 | 90 | 23.69 |
| 07/17/2026 16:11 | 10 | 23.69 |
| 07/17/2026 16:11 | 89 | 23.71 |
| 07/17/2026 16:11 | 1 | 23.71 |
| 07/17/2026 16:11 | 25 | 23.755 |
| 07/17/2026 16:11 | 1 | 23.755 |
| 07/17/2026 16:11 | 100 | 23.81 |
| 07/17/2026 16:11 | 100 | 23.83 |
| 07/17/2026 16:11 | 72 | 23.86 |
| 07/17/2026 16:11 | 100 | 23.86 |
| 07/17/2026 16:11 | 3 | 23.87 |
| 07/17/2026 16:11 | 100 | 23.92 |
| 07/17/2026 16:11 | 170 | 23.89 |
| 07/17/2026 16:11 | 10 | 23.92 |
| 07/17/2026 16:11 | 100 | 23.92 |
| 07/17/2026 16:11 | 61 | 23.92 |
| 07/17/2026 16:11 | 100 | 23.91 |
| 07/17/2026 16:11 | 100 | 23.90 |
| 07/17/2026 16:11 | 100 | 23.87 |
| 07/17/2026 16:11 | 100 | 23.91 |
| 07/17/2026 16:11 | 100 | 23.91 |
| 07/17/2026 16:11 | 100 | 23.90 |
| 07/17/2026 16:11 | 52 | 23.88 |
| 07/17/2026 16:11 | 1 | 23.86 |
| 07/17/2026 16:11 | 99 | 23.85 |
| 07/17/2026 16:11 | 1 | 23.85 |
| 07/17/2026 16:11 | 10 | 23.84 |
| 07/17/2026 16:11 | 100 | 23.84 |
| 07/17/2026 16:11 | 10 | 23.83 |
| 07/17/2026 16:11 | 100 | 23.83 |
| 07/17/2026 16:11 | 100 | 23.83 |
| 07/17/2026 16:11 | 100 | 23.82 |
| 07/17/2026 16:10 | 10 | 23.69 |
| 07/17/2026 16:10 | 12 | 23.70 |
| 07/17/2026 16:10 | 25 | 23.855 |
| 07/17/2026 16:10 | 5 | 23.855 |
| 07/17/2026 16:10 | 1 | 23.855 |
| 07/17/2026 16:10 | 1 | 23.855 |
| 07/17/2026 16:10 | 100 | 23.80 |
| 07/17/2026 16:10 | 100 | 23.83 |
| 07/17/2026 16:10 | 1 | 23.83 |
| 07/17/2026 16:10 | 8 | 23.83 |
| 07/17/2026 16:10 | 2 | 23.83 |
| 07/17/2026 16:10 | 98 | 23.83 |
| 07/17/2026 16:10 | 1 | 23.83 |
| 07/17/2026 16:10 | 52 | 23.72 |
| 07/17/2026 16:09 | 1 | 23.83 |
| 07/17/2026 16:07 | 4 | 23.76 |
| 07/17/2026 16:07 | 3 | 23.66 |
| 07/17/2026 16:05 | 17 | 23.62 |
| 07/17/2026 16:05 | 100 | 23.65 |
| 07/17/2026 16:05 | 100 | 23.65 |
| 07/17/2026 16:05 | 98 | 23.66 |
| 07/17/2026 16:05 | 2 | 23.66 |
| 07/17/2026 16:05 | 100 | 23.66 |
| 07/17/2026 16:05 | 98 | 23.68 |
| 07/17/2026 16:05 | 1 | 23.68 |
| 07/17/2026 16:05 | 1 | 23.67 |
| 07/17/2026 16:05 | 100 | 23.76 |
| 07/17/2026 16:05 | 1 | 23.68 |
| 07/17/2026 16:05 | 1 | 23.68 |
| 07/17/2026 16:05 | 100 | 23.69 |
| 07/17/2026 16:05 | 75 | 23.65 |
| 07/17/2026 16:05 | 25 | 23.65 |
| 07/17/2026 16:05 | 100 | 23.58 |
| 07/17/2026 16:05 | 10 | 23.57 |
| 07/17/2026 16:05 | 100 | 23.57 |
| 07/17/2026 16:05 | 28 | 23.57 |
| 07/17/2026 16:05 | 1 | 23.57 |
| 07/17/2026 16:05 | 8 | 23.57 |
| 07/17/2026 16:05 | 100 | 23.53 |
| 07/17/2026 16:05 | 10 | 23.52 |
| 07/17/2026 16:05 | 8 | 23.49 |
| 07/17/2026 16:05 | 100 | 23.58 |
| 07/17/2026 16:05 | 100 | 23.53 |
| 07/17/2026 16:05 | 12 | 23.53 |
| 07/17/2026 16:05 | 57 | 23.53 |
| 07/17/2026 16:05 | 69 | 23.49 |
| 07/17/2026 16:05 | 1 | 23.53 |
| 07/17/2026 16:05 | 200 | 23.53 |
| 07/17/2026 16:05 | 200 | 23.52 |
| 07/17/2026 16:05 | 100 | 23.49 |
| 07/17/2026 16:05 | 85 | 23.49 |
| 07/17/2026 16:05 | 15 | 23.49 |
| 07/17/2026 16:05 | 100 | 23.48 |
| 07/17/2026 16:05 | 87 | 23.45 |
| 07/17/2026 16:04 | 11 | 23.285 |
| 07/17/2026 16:04 | 170 | 23.29 |
| 07/17/2026 16:04 | 10 | 23.285 |
| 07/17/2026 16:04 | 10 | 23.29 |
| 07/17/2026 16:00 | 1 | 23.46 |
| 07/17/2026 16:00 | 9 | 23.46 |
| 07/17/2026 16:00 | 100 | 23.46 |
| 07/17/2026 16:00 | 44 | 23.46 |
| 07/17/2026 16:00 | 10 | 23.46 |
| 07/17/2026 16:00 | 10 | 23.42 |
| 07/17/2026 16:00 | 6 | 23.49 |
| 07/17/2026 16:00 | 14 | 23.47 |
| 07/17/2026 16:00 | 5 | 23.46 |
| 07/17/2026 16:00 | 10 | 23.46 |
| 07/17/2026 16:00 | 43 | 23.52 |
| 07/17/2026 16:00 | 10 | 23.49 |
| 07/17/2026 16:00 | 100 | 23.48 |
| 07/17/2026 16:00 | 5 | 23.46 |
| 07/17/2026 16:00 | 100 | 23.49 |
| 07/17/2026 16:00 | 5 | 23.49 |
| 07/17/2026 16:00 | 170 | 23.48 |
| 07/17/2026 16:00 | 105 | 23.46 |
| 07/17/2026 16:00 | 50 | 23.46 |
| 07/17/2026 16:00 | 3 | 23.46 |
| 07/17/2026 16:00 | 3 | 23.46 |
| 07/17/2026 15:59 | 52 | 23.395 |
| 07/17/2026 15:59 | 139 | 23.395 |
| 07/17/2026 15:59 | 25 | 23.395 |
| 07/17/2026 15:59 | 25 | 23.395 |
| 07/17/2026 15:59 | 25 | 23.395 |
| 07/17/2026 15:59 | 25 | 23.395 |
| 07/17/2026 15:59 | 25 | 23.395 |
| 07/17/2026 15:59 | 25 | 23.395 |
| 07/17/2026 15:59 | 25 | 23.395 |
| 07/17/2026 15:59 | 25 | 23.395 |
| 07/17/2026 15:59 | 25 | 23.395 |
| 07/17/2026 15:59 | 25 | 23.395 |
| 07/17/2026 15:59 | 25 | 23.395 |
| 07/17/2026 15:59 | 25 | 23.395 |
| 07/17/2026 15:59 | 50 | 23.395 |
| 07/17/2026 15:59 | 170 | 23.39 |
| 07/17/2026 15:59 | 100 | 23.28 |
| 07/17/2026 15:59 | 158 | 23.30 |
| 07/17/2026 15:59 | 27 | 23.17 |
| 07/17/2026 15:59 | 23 | 23.17 |
| 07/17/2026 15:59 | 100 | 23.19 |
| 07/17/2026 15:59 | 40 | 23.19 |
| 07/17/2026 15:59 | 40 | 23.19 |
| 07/17/2026 15:59 | 170 | 23.29 |
| 07/17/2026 15:59 | 30 | 23.49 |
| 07/17/2026 15:59 | 23 | 23.45 |
| 07/17/2026 15:59 | 77 | 23.45 |
| 07/17/2026 15:59 | 15 | 23.47 |
| 07/17/2026 15:59 | 8 | 23.47 |
| 07/17/2026 15:59 | 2 | 23.47 |
| 07/17/2026 15:59 | 18 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 100 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 557 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 170 | 23.575 |
| 07/17/2026 15:59 | 25 | 23.575 |
| 07/17/2026 15:59 | 300 | 23.575 |
| 07/17/2026 15:59 | 146 | 23.575 |
| 07/17/2026 15:59 | 10 | 23.575 |
| 07/17/2026 15:59 | 100 | 23.575 |
| 07/17/2026 15:59 | 1 | 23.575 |
| 07/17/2026 15:59 | 170 | 23.56 |
| 07/17/2026 15:59 | 170 | 23.52 |
| 07/17/2026 15:59 | 100 | 23.52 |
| 07/17/2026 15:59 | 100 | 23.52 |
| 07/17/2026 15:59 | 100 | 23.51 |
| 07/17/2026 15:59 | 100 | 23.51 |
| 07/17/2026 15:59 | 100 | 23.53 |
| 07/17/2026 15:59 | 55 | 23.53 |
| 07/17/2026 15:59 | 100 | 23.53 |
| 07/17/2026 15:59 | 100 | 23.52 |
| 07/17/2026 15:59 | 35 | 23.455 |
| 07/17/2026 15:59 | 289 | 23.455 |
| 07/17/2026 15:59 | 268 | 23.455 |
| 07/17/2026 15:59 | 300 | 23.455 |
| 07/17/2026 15:59 | 25 | 23.50 |
| 07/17/2026 15:59 | 194 | 23.50 |
| 07/17/2026 15:59 | 300 | 23.50 |
| 07/17/2026 15:59 | 25 | 23.50 |
| 07/17/2026 15:59 | 25 | 23.50 |
| 07/17/2026 15:59 | 25 | 23.50 |
| 07/17/2026 15:59 | 25 | 23.50 |
| 07/17/2026 15:59 | 25 | 23.50 |
| 07/17/2026 15:59 | 25 | 23.50 |
| 07/17/2026 15:59 | 25 | 23.53 |
| 07/17/2026 15:59 | 25 | 23.505 |
| 07/17/2026 15:59 | 25 | 23.505 |
| 07/17/2026 15:59 | 25 | 23.505 |
| 07/17/2026 15:59 | 100 | 23.505 |
| 07/17/2026 15:59 | 199 | 23.455 |
| 07/17/2026 15:59 | 100 | 23.455 |
| 07/17/2026 15:59 | 30 | 23.455 |
| 07/17/2026 15:59 | 70 | 23.46 |
| 07/17/2026 15:59 | 100 | 23.46 |
| 07/17/2026 15:59 | 100 | 23.455 |
| 07/17/2026 15:58 | 52 | 23.53 |
| 07/17/2026 15:58 | 1 | 23.51 |
| 07/17/2026 15:58 | 10 | 23.49 |
| 07/17/2026 15:58 | 100 | 23.49 |
| 07/17/2026 15:58 | 10 | 23.48 |
| 07/17/2026 15:58 | 100 | 23.48 |
| 07/17/2026 15:58 | 10 | 23.47 |
| 07/17/2026 15:58 | 5 | 23.32 |
| 07/17/2026 15:58 | 52 | 23.31 |
| 07/17/2026 15:57 | 10 | 23.26 |
| 07/17/2026 15:57 | 10 | 23.26 |
| 07/17/2026 15:57 | 52 | 23.27 |
| 07/17/2026 15:57 | 5 | 23.27 |
| 07/17/2026 15:56 | 5 | 23.27 |
| 07/17/2026 15:56 | 27 | 23.27 |
| 07/17/2026 15:56 | 5 | 23.26 |
| 07/17/2026 15:56 | 31 | 23.26 |
| 07/17/2026 15:56 | 5 | 23.25 |
| 07/17/2026 15:56 | 47 | 23.22 |
| 07/17/2026 15:55 | 10 | 23.26 |
| 07/17/2026 15:55 | 15 | 23.26 |
| 07/17/2026 15:55 | 100 | 23.25 |
| 07/17/2026 15:55 | 78 | 23.18 |
| 07/17/2026 15:55 | 68 | 23.27 |
| 07/17/2026 15:55 | 10 | 23.26 |
| 07/17/2026 15:55 | 15 | 23.26 |
| 07/17/2026 15:55 | 7 | 23.25 |
| 07/17/2026 15:55 | 92 | 23.18 |
| 07/17/2026 15:55 | 1 | 23.11 |
| 07/17/2026 15:55 | 1 | 23.06 |
| 07/17/2026 15:54 | 30 | 23.05 |
| 07/17/2026 15:54 | 100 | 23.05 |
| 07/17/2026 15:54 | 100 | 23.05 |
| 07/17/2026 15:54 | 100 | 23.05 |
| 07/17/2026 15:54 | 170 | 23.055 |
| 07/17/2026 15:54 | 100 | 23.055 |
| 07/17/2026 15:54 | 1000 | 23.055 |
| 07/17/2026 15:54 | 83 | 23.015 |
| 07/17/2026 15:54 | 100 | 23.09 |
| 07/17/2026 15:54 | 100 | 23.09 |
| 07/17/2026 15:54 | 600 | 23.09 |
| 07/17/2026 15:54 | 100 | 23.09 |
| 07/17/2026 15:54 | 600 | 23.09 |
| 07/17/2026 15:54 | 100 | 23.09 |
| 07/17/2026 15:54 | 100 | 23.09 |
| 07/17/2026 15:54 | 1000 | 23.09 |
| 07/17/2026 15:54 | 524 | 23.09 |
| 07/17/2026 15:54 | 76 | 23.09 |
| 07/17/2026 15:54 | 400 | 23.09 |
| 07/17/2026 15:54 | 100 | 23.09 |
| 07/17/2026 15:54 | 600 | 23.09 |
| 07/17/2026 15:54 | 100 | 23.09 |
| 07/17/2026 15:54 | 100 | 23.09 |
| 07/17/2026 15:54 | 100 | 23.095 |
| 07/17/2026 15:54 | 72 | 23.08 |
| 07/17/2026 15:54 | 100 | 23.08 |
| 07/17/2026 15:54 | 100 | 23.08 |
| 07/17/2026 15:54 | 100 | 23.08 |
| 07/17/2026 15:54 | 600 | 23.08 |
| 07/17/2026 15:54 | 72 | 23.08 |
| 07/17/2026 15:54 | 100 | 23.08 |
| 07/17/2026 15:54 | 100 | 23.08 |
| 07/17/2026 15:54 | 100 | 23.08 |
| 07/17/2026 15:54 | 662 | 23.08 |
| 07/17/2026 15:54 | 100 | 23.08 |
| 07/17/2026 15:54 | 100 | 23.08 |
| 07/17/2026 15:54 | 519 | 23.08 |
| 07/17/2026 15:54 | 600 | 23.08 |
| 07/17/2026 15:54 | 199 | 23.08 |
| 07/17/2026 15:54 | 133 | 23.08 |
| 07/17/2026 15:54 | 100 | 23.08 |
| 07/17/2026 15:54 | 100 | 23.08 |
| 07/17/2026 15:54 | 5 | 23.045 |
| 07/17/2026 15:54 | 100 | 23.08 |
| 07/17/2026 15:54 | 100 | 23.075 |
| 07/17/2026 15:54 | 10 | 23.075 |
| 07/17/2026 15:54 | 100 | 23.08 |
| 07/17/2026 15:54 | 10 | 23.055 |
| 07/17/2026 15:54 | 26 | 23.01 |
| 07/17/2026 15:53 | 52 | 23.025 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 185 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 100 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 100 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 100 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 125 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 100 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 100 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 100 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 400 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 25 | 23.005 |
| 07/17/2026 15:53 | 100 | 23.005 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 55 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 100 | 22.96 |
| 07/17/2026 15:53 | 100 | 22.96 |
| 07/17/2026 15:53 | 100 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 100 | 22.96 |
| 07/17/2026 15:53 | 100 | 22.96 |
| 07/17/2026 15:53 | 24 | 22.96 |
| 07/17/2026 15:53 | 1 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 100 | 22.96 |
| 07/17/2026 15:53 | 25 | 22.96 |
| 07/17/2026 15:53 | 100 | 22.96 |
| 07/17/2026 15:53 | 1845 | 22.96 |
| 07/17/2026 15:53 | 42 | 22.96 |
| 07/17/2026 15:53 | 1 | 22.96 |
| 07/17/2026 15:53 | 1 | 22.96 |
| 07/17/2026 15:53 | 100 | 22.96 |
| 07/17/2026 15:53 | 10 | 22.94 |
| 07/17/2026 15:53 | 100 | 22.94 |
| 07/17/2026 15:53 | 100 | 22.94 |
| 07/17/2026 15:53 | 100 | 22.93 |
| 07/17/2026 15:53 | 55 | 22.93 |
| 07/17/2026 15:53 | 31 | 22.93 |
| 07/17/2026 15:53 | 33 | 22.92 |
| 07/17/2026 15:53 | 25 | 22.88 |
| 07/17/2026 15:53 | 25 | 22.88 |
| 07/17/2026 15:53 | 25 | 22.88 |
| 07/17/2026 15:53 | 25 | 22.88 |
| 07/17/2026 15:53 | 25 | 22.88 |
| 07/17/2026 15:53 | 25 | 22.88 |
| 07/17/2026 15:53 | 25 | 22.88 |
| 07/17/2026 15:53 | 25 | 22.88 |
| 07/17/2026 15:53 | 25 | 22.88 |
| 07/17/2026 15:53 | 605 | 22.88 |
| 07/17/2026 15:53 | 200 | 22.88 |
| 07/17/2026 15:53 | 48 | 22.93 |
| 07/17/2026 15:52 | 100 | 22.93 |
| 07/17/2026 15:52 | 100 | 22.93 |
| 07/17/2026 15:52 | 1 | 22.79 |
| 07/17/2026 15:52 | 43 | 22.83 |
| 07/17/2026 15:52 | 19 | 22.79 |
| 07/17/2026 15:52 | 1 | 22.79 |
| 07/17/2026 15:52 | 10 | 22.85 |
| 07/17/2026 15:52 | 41 | 22.85 |
| 07/17/2026 15:52 | 109 | 22.85 |
| 07/17/2026 15:52 | 100 | 22.85 |
| 07/17/2026 15:52 | 100 | 22.85 |
| 07/17/2026 15:52 | 10 | 22.80 |
| 07/17/2026 15:52 | 30 | 22.79 |
| 07/17/2026 15:51 | 200 | 22.75 |
| 07/17/2026 15:51 | 200 | 22.75 |
| 07/17/2026 15:51 | 30 | 22.75 |
| 07/17/2026 15:51 | 170 | 22.75 |
| 07/17/2026 15:51 | 10 | 22.77 |
| 07/17/2026 15:51 | 30 | 22.75 |
| 07/17/2026 15:51 | 170 | 22.76 |
| 07/17/2026 15:51 | 1 | 22.82 |
| 07/17/2026 15:51 | 200 | 22.75 |
| 07/17/2026 15:51 | 100 | 22.74 |
| 07/17/2026 15:51 | 10 | 22.74 |
| 07/17/2026 15:51 | 100 | 22.74 |
| 07/17/2026 15:51 | 40 | 22.62 |
| 07/17/2026 15:50 | 100 | 22.70 |
| 07/17/2026 15:50 | 9 | 22.71 |
| 07/17/2026 15:50 | 100 | 22.70 |
| 07/17/2026 15:49 | 37 | 22.57 |
| 07/17/2026 15:49 | 10 | 22.57 |
| 07/17/2026 15:49 | 10 | 22.55 |
| 07/17/2026 15:49 | 200 | 22.51 |
| 07/17/2026 15:49 | 100 | 22.51 |
| 07/17/2026 15:49 | 25 | 22.51 |
| 07/17/2026 15:49 | 25 | 22.51 |
| 07/17/2026 15:49 | 100 | 22.49 |
| 07/17/2026 15:49 | 100 | 22.49 |
| 07/17/2026 15:49 | 1 | 22.56 |
| 07/17/2026 15:49 | 25 | 22.55 |
| 07/17/2026 15:49 | 25 | 22.55 |
| 07/17/2026 15:49 | 25 | 22.55 |
| 07/17/2026 15:49 | 25 | 22.55 |
| 07/17/2026 15:49 | 25 | 22.55 |
| 07/17/2026 15:49 | 25 | 22.55 |
| 07/17/2026 15:49 | 25 | 22.55 |
| 07/17/2026 15:49 | 25 | 22.55 |
| 07/17/2026 15:49 | 25 | 22.55 |
| 07/17/2026 15:49 | 25 | 22.55 |
| 07/17/2026 15:49 | 59 | 22.55 |
| 07/17/2026 15:49 | 100 | 22.53 |
| 07/17/2026 15:49 | 10 | 22.53 |
| 07/17/2026 15:49 | 100 | 22.53 |
| 07/17/2026 15:49 | 100 | 22.52 |
| 07/17/2026 15:48 | 100 | 22.47 |
| 07/17/2026 15:48 | 100 | 22.44 |
| 07/17/2026 15:48 | 182 | 22.45 |
| 07/17/2026 15:48 | 100 | 22.45 |
| 07/17/2026 15:48 | 100 | 22.45 |
| 07/17/2026 15:48 | 18 | 22.45 |
| 07/17/2026 15:48 | 100 | 22.45 |
| 07/17/2026 15:48 | 100 | 22.45 |
| 07/17/2026 15:48 | 10 | 22.45 |
| 07/17/2026 15:48 | 3 | 22.45 |
| 07/17/2026 15:48 | 97 | 22.45 |
| 07/17/2026 15:48 | 85 | 22.45 |
| 07/17/2026 15:48 | 6 | 22.41 |
| 07/17/2026 15:48 | 6 | 22.41 |
| 07/17/2026 15:48 | 1 | 22.41 |
| 07/17/2026 15:48 | 15 | 22.37 |
| 07/17/2026 15:48 | 14 | 22.37 |
| 07/17/2026 15:48 | 18 | 22.37 |
| 07/17/2026 15:48 | 15 | 22.45 |
| 07/17/2026 15:48 | 100 | 22.44 |
| 07/17/2026 15:48 | 100 | 22.42 |
| 07/17/2026 15:48 | 25 | 22.46 |
| 07/17/2026 15:48 | 1 | 22.41 |
| 07/17/2026 15:48 | 75 | 22.47 |
| 07/17/2026 15:48 | 25 | 22.47 |
| 07/17/2026 15:48 | 100 | 22.46 |
| 07/17/2026 15:48 | 100 | 22.49 |
| 07/17/2026 15:48 | 100 | 22.49 |
| 07/17/2026 15:48 | 11 | 22.48 |
| 07/17/2026 15:48 | 30 | 22.48 |
| 07/17/2026 15:48 | 70 | 22.48 |
| 07/17/2026 15:48 | 30 | 22.45 |
| 07/17/2026 15:48 | 100 | 22.45 |
| 07/17/2026 15:48 | 70 | 22.45 |
| 07/17/2026 15:47 | 50 | 22.42 |
| 07/17/2026 15:47 | 50 | 22.42 |
| 07/17/2026 15:47 | 7 | 22.42 |
| 07/17/2026 15:47 | 53 | 22.42 |
| 07/17/2026 15:47 | 53 | 22.42 |
| 07/17/2026 15:47 | 43 | 22.42 |
| 07/17/2026 15:47 | 50 | 22.42 |
| 07/17/2026 15:47 | 49 | 22.42 |
| 07/17/2026 15:47 | 1 | 22.42 |
| 07/17/2026 15:47 | 47 | 22.42 |
| 07/17/2026 15:47 | 6 | 22.42 |
| 07/17/2026 15:47 | 53 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.44 |
| 07/17/2026 15:47 | 53 | 22.44 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 42 | 22.40 |
| 07/17/2026 15:47 | 58 | 22.40 |
| 07/17/2026 15:47 | 42 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.41 |
| 07/17/2026 15:47 | 100 | 22.46 |
| 07/17/2026 15:47 | 13 | 22.49 |
| 07/17/2026 15:47 | 87 | 22.49 |
| 07/17/2026 15:47 | 13 | 22.49 |
| 07/17/2026 15:47 | 100 | 22.45 |
| 07/17/2026 15:47 | 73 | 22.44 |
| 07/17/2026 15:47 | 240 | 22.43 |
| 07/17/2026 15:46 | 29 | 22.30 |
| 07/17/2026 15:46 | 22 | 22.30 |
| 07/17/2026 15:46 | 29 | 22.31 |
| 07/17/2026 15:46 | 51 | 22.31 |
| 07/17/2026 15:46 | 10 | 22.33 |
| 07/17/2026 15:46 | 9 | 22.37 |
| 07/17/2026 15:46 | 1 | 22.37 |
| 07/17/2026 15:46 | 10 | 22.38 |
| 07/17/2026 15:46 | 10 | 22.34 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.36 |
| 07/17/2026 15:46 | 10 | 22.39 |
| 07/17/2026 15:45 | 10 | 22.34 |
| 07/17/2026 15:45 | 10 | 22.34 |
| 07/17/2026 15:45 | 170 | 22.40 |
| 07/17/2026 15:45 | 10 | 22.35 |
| 07/17/2026 15:45 | 56 | 22.35 |
| 07/17/2026 15:45 | 44 | 22.35 |
| 07/17/2026 15:45 | 88 | 22.35 |
| 07/17/2026 15:45 | 18 | 22.36 |
| 07/17/2026 15:45 | 42 | 22.36 |
| 07/17/2026 15:45 | 1 | 22.36 |
| 07/17/2026 15:45 | 1 | 22.37 |
| 07/17/2026 15:45 | 20 | 22.40 |
| 07/17/2026 15:44 | 20 | 22.47 |
| 07/17/2026 15:43 | 20 | 22.46 |
| 07/17/2026 15:43 | 100 | 22.57 |
| 07/17/2026 15:43 | 41 | 22.60 |
| 07/17/2026 15:42 | 19 | 22.60 |
| 07/17/2026 15:42 | 40 | 22.72 |
| 07/17/2026 15:42 | 170 | 22.71 |
| 07/17/2026 15:42 | 34 | 22.61 |
| 07/17/2026 15:41 | 114 | 22.88 |
| 07/17/2026 15:41 | 10 | 22.78 |
| 07/17/2026 15:41 | 200 | 22.75 |
| 07/17/2026 15:41 | 100 | 22.75 |
| 07/17/2026 15:41 | 100 | 22.74 |
| 07/17/2026 15:41 | 10 | 22.69 |
| 07/17/2026 15:41 | 200 | 22.69 |
| 07/17/2026 15:40 | 1 | 22.38 |
| 07/17/2026 15:40 | 1 | 22.38 |
| 07/17/2026 15:39 | 100 | 22.40 |
| 07/17/2026 15:39 | 100 | 22.41 |
| 07/17/2026 15:39 | 100 | 22.48 |
| 07/17/2026 15:39 | 180 | 22.36 |
| 07/17/2026 15:39 | 100 | 22.43 |
| 07/17/2026 15:39 | 1 | 22.43 |
| 07/17/2026 15:39 | 16 | 22.47 |
| 07/17/2026 15:39 | 39 | 22.44 |
| 07/17/2026 15:39 | 43 | 22.46 |
| 07/17/2026 15:39 | 38 | 22.46 |
| 07/17/2026 15:39 | 1 | 22.46 |
| 07/17/2026 15:39 | 1 | 22.46 |
| 07/17/2026 15:39 | 170 | 22.53 |
| 07/17/2026 15:39 | 40 | 22.53 |
| 07/17/2026 15:39 | 40 | 22.53 |
| 07/17/2026 15:39 | 3 | 22.49 |
| 07/17/2026 15:39 | 47 | 22.49 |
| 07/17/2026 15:39 | 100 | 22.49 |
| 07/17/2026 15:39 | 50 | 22.49 |
| 07/17/2026 15:39 | 49 | 22.49 |
| 07/17/2026 15:39 | 95 | 22.49 |
| 07/17/2026 15:39 | 5 | 22.49 |
| 07/17/2026 15:39 | 1 | 22.45 |
| 07/17/2026 15:39 | 3 | 22.44 |
| 07/17/2026 15:39 | 50 | 22.45 |
| 07/17/2026 15:39 | 50 | 22.45 |
| 07/17/2026 15:39 | 50 | 22.44 |
| 07/17/2026 15:39 | 98 | 22.35 |
| 07/17/2026 15:39 | 100 | 22.43 |
| 07/17/2026 15:39 | 1 | 22.43 |
| 07/17/2026 15:39 | 2 | 22.45 |
| 07/17/2026 15:39 | 6 | 22.45 |
| 07/17/2026 15:39 | 10 | 22.46 |
| 07/17/2026 15:39 | 10 | 22.50 |
| 07/17/2026 15:39 | 5 | 22.46 |
| 07/17/2026 15:39 | 1 | 22.48 |
| 07/17/2026 15:39 | 201 | 22.51 |
| 07/17/2026 15:39 | 10 | 22.51 |
| 07/17/2026 15:39 | 5 | 22.47 |
| 07/17/2026 15:39 | 63 | 22.50 |
| 07/17/2026 15:39 | 285 | 22.50 |
| 07/17/2026 15:39 | 152 | 22.50 |
| 07/17/2026 15:39 | 70 | 22.50 |
| 07/17/2026 15:39 | 32 | 22.55 |
| 07/17/2026 15:39 | 428 | 22.50 |
| 07/17/2026 15:39 | 2 | 22.50 |
| 07/17/2026 15:39 | 100 | 22.51 |
| 07/17/2026 15:39 | 100 | 22.51 |
| 07/17/2026 15:39 | 98 | 22.51 |
| 07/17/2026 15:39 | 2 | 22.51 |
| 07/17/2026 15:39 | 98 | 22.51 |
| 07/17/2026 15:38 | 2 | 22.51 |
| 07/17/2026 15:38 | 6 | 22.51 |
| 07/17/2026 15:38 | 212 | 22.51 |
| 07/17/2026 15:38 | 1 | 22.51 |
| 07/17/2026 15:38 | 100 | 22.56 |
| 07/17/2026 15:38 | 100 | 22.56 |
| 07/17/2026 15:38 | 25 | 22.54 |
| 07/17/2026 15:38 | 121 | 22.61 |
| 07/17/2026 15:38 | 170 | 22.59 |
| 07/17/2026 15:38 | 300 | 22.61 |
| 07/17/2026 15:38 | 200 | 22.61 |
| 07/17/2026 15:38 | 199 | 22.61 |
| 07/17/2026 15:38 | 1 | 22.61 |
| 07/17/2026 15:38 | 300 | 22.61 |
| 07/17/2026 15:38 | 200 | 22.61 |
| 07/17/2026 15:38 | 200 | 22.62 |
| 07/17/2026 15:38 | 130 | 22.61 |
| 07/17/2026 15:38 | 170 | 22.61 |
| 07/17/2026 15:38 | 100 | 22.65 |
| 07/17/2026 15:38 | 200 | 22.65 |
| 07/17/2026 15:38 | 10 | 22.65 |
| 07/17/2026 15:38 | 40 | 22.65 |
| 07/17/2026 15:38 | 20 | 22.65 |
| 07/17/2026 15:38 | 100 | 22.72 |
| 07/17/2026 15:38 | 52 | 22.72 |
| 07/17/2026 15:38 | 10 | 22.72 |
| 07/17/2026 15:38 | 100 | 22.72 |
| 07/17/2026 15:38 | 100 | 22.75 |
| 07/17/2026 15:38 | 40 | 22.74 |
| 07/17/2026 15:38 | 20 | 22.73 |
| 07/17/2026 15:38 | 40 | 22.72 |
| 07/17/2026 15:38 | 100 | 22.67 |
| 07/17/2026 15:38 | 100 | 22.63 |
| 07/17/2026 15:38 | 100 | 22.61 |
| 07/17/2026 15:38 | 62 | 22.61 |
| 07/17/2026 15:38 | 101 | 22.61 |
| 07/17/2026 15:38 | 101 | 22.68 |
| 07/17/2026 15:38 | 10 | 22.675 |
| 07/17/2026 15:38 | 7 | 22.61 |
| 07/17/2026 15:38 | 200 | 22.61 |
| 07/17/2026 15:38 | 7 | 22.60 |
| 07/17/2026 15:38 | 24 | 22.61 |
| 07/17/2026 15:38 | 36 | 22.61 |
| 07/17/2026 15:38 | 81 | 22.61 |
| 07/17/2026 15:38 | 81 | 22.68 |
| 07/17/2026 15:38 | 5 | 22.61 |
| 07/17/2026 15:38 | 38 | 22.61 |
| 07/17/2026 15:38 | 57 | 22.61 |
| 07/17/2026 15:38 | 3 | 22.63 |
| 07/17/2026 15:38 | 3 | 22.67 |
| 07/17/2026 15:38 | 15 | 22.61 |
| 07/17/2026 15:38 | 36 | 22.61 |
| 07/17/2026 15:38 | 63 | 22.61 |
| 07/17/2026 15:38 | 81 | 22.68 |
| 07/17/2026 15:38 | 29 | 22.61 |
| 07/17/2026 15:38 | 21 | 22.61 |
| 07/17/2026 15:38 | 99 | 22.62 |
| 07/17/2026 15:38 | 1 | 22.62 |
| 07/17/2026 15:38 | 45 | 22.61 |
| 07/17/2026 15:38 | 5 | 22.61 |
| 07/17/2026 15:38 | 100 | 22.62 |
| 07/17/2026 15:38 | 81 | 22.69 |
| 07/17/2026 15:38 | 1 | 22.62 |
| 07/17/2026 15:38 | 38 | 22.62 |
| 07/17/2026 15:38 | 62 | 22.62 |
| 07/17/2026 15:38 | 39 | 22.63 |
| 07/17/2026 15:38 | 60 | 22.63 |
| 07/17/2026 15:38 | 1 | 22.63 |
| 07/17/2026 15:38 | 58 | 22.63 |
| 07/17/2026 15:38 | 2 | 22.63 |
| 07/17/2026 15:38 | 200 | 22.77 |
| 07/17/2026 15:38 | 10 | 22.64 |
| 07/17/2026 15:38 | 2 | 22.70 |
| 07/17/2026 15:38 | 76 | 22.70 |
| 07/17/2026 15:38 | 143 | 22.70 |
| 07/17/2026 15:38 | 107 | 22.70 |
| 07/17/2026 15:38 | 73 | 22.71 |
| 07/17/2026 15:38 | 10 | 22.71 |
| 07/17/2026 15:38 | 13 | 22.71 |
| 07/17/2026 15:38 | 125 | 22.71 |
| 07/17/2026 15:38 | 75 | 22.71 |
| 07/17/2026 15:38 | 125 | 22.71 |
| 07/17/2026 15:38 | 125 | 22.71 |
| 07/17/2026 15:38 | 75 | 22.71 |
| 07/17/2026 15:38 | 80 | 22.71 |
| 07/17/2026 15:38 | 120 | 22.71 |
| 07/17/2026 15:38 | 200 | 22.75 |
| 07/17/2026 15:38 | 300 | 22.75 |
| 07/17/2026 15:38 | 10 | 22.79 |
| 07/17/2026 15:38 | 35 | 22.79 |
| 07/17/2026 15:38 | 55 | 22.79 |
| 07/17/2026 15:38 | 45 | 22.79 |
| 07/17/2026 15:38 | 100 | 22.78 |
| 07/17/2026 15:38 | 55 | 22.78 |
| 07/17/2026 15:38 | 100 | 22.73 |
| 07/17/2026 15:38 | 100 | 22.71 |
| 07/17/2026 15:38 | 170 | 22.75 |
| 07/17/2026 15:38 | 100 | 22.76 |
| 07/17/2026 15:38 | 100 | 22.76 |
| 07/17/2026 15:38 | 100 | 22.80 |
| 07/17/2026 15:38 | 100 | 22.82 |
| 07/17/2026 15:38 | 100 | 22.82 |
| 07/17/2026 15:38 | 131 | 22.81 |
| 07/17/2026 15:37 | 200 | 22.81 |
| 07/17/2026 15:37 | 101 | 22.67 |
| 07/17/2026 15:37 | 101 | 22.64 |
| 07/17/2026 15:37 | 300 | 22.77 |
| 07/17/2026 15:37 | 41 | 22.69 |
| 07/17/2026 15:37 | 240 | 22.69 |
| 07/17/2026 15:37 | 170 | 22.70 |
| 07/17/2026 15:37 | 10 | 22.85 |
| 07/17/2026 15:37 | 40 | 22.85 |
| 07/17/2026 15:37 | 60 | 22.85 |
| 07/17/2026 15:37 | 50 | 22.82 |
| 07/17/2026 15:37 | 10 | 22.80 |
| 07/17/2026 15:37 | 200 | 22.80 |
| 07/17/2026 15:37 | 100 | 22.72 |
| 07/17/2026 15:37 | 200 | 22.75 |
| 07/17/2026 15:37 | 13 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 215 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 200 | 22.675 |
| 07/17/2026 15:37 | 146 | 22.675 |
| 07/17/2026 15:37 | 100 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 105 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 200 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 100 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 200 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.675 |
| 07/17/2026 15:37 | 100 | 22.675 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 25 | 22.69 |
| 07/17/2026 15:37 | 100 | 22.69 |
| 07/17/2026 15:37 | 91 | 22.69 |
| 07/17/2026 15:37 | 240 | 22.69 |
| 07/17/2026 15:37 | 240 | 22.70 |
| 07/17/2026 15:37 | 200 | 22.76 |
| 07/17/2026 15:37 | 200 | 22.78 |
| 07/17/2026 15:37 | 200 | 22.78 |
| 07/17/2026 15:37 | 200 | 22.78 |
| 07/17/2026 15:37 | 200 | 22.76 |
| 07/17/2026 15:37 | 200 | 22.76 |
| 07/17/2026 15:37 | 200 | 22.80 |
| 07/17/2026 15:37 | 10 | 22.80 |
| 07/17/2026 15:37 | 200 | 22.80 |
| 07/17/2026 15:37 | 1 | 22.82 |
| 07/17/2026 15:37 | 200 | 22.80 |
| 07/17/2026 15:37 | 9 | 22.75 |
| 07/17/2026 15:37 | 5 | 22.75 |
| 07/17/2026 15:37 | 9 | 22.73 |
| 07/17/2026 15:37 | 8 | 22.79 |
| 07/17/2026 15:37 | 1 | 22.79 |
| 07/17/2026 15:37 | 9 | 22.73 |
| 07/17/2026 15:37 | 17 | 22.79 |
| 07/17/2026 15:37 | 1 | 22.79 |
| 07/17/2026 15:37 | 200 | 22.79 |
| 07/17/2026 15:37 | 100 | 22.735 |
| 07/17/2026 15:37 | 64 | 22.75 |
| 07/17/2026 15:37 | 64 | 22.75 |
| 07/17/2026 15:37 | 100 | 22.76 |
| 07/17/2026 15:37 | 228 | 22.77 |
| 07/17/2026 15:37 | 7 | 22.77 |
| 07/17/2026 15:37 | 9 | 22.81 |
| 07/17/2026 15:37 | 69 | 22.87 |
| 07/17/2026 15:37 | 231 | 22.87 |
| 07/17/2026 15:37 | 11 | 22.87 |
| 07/17/2026 15:37 | 48 | 22.87 |
| 07/17/2026 15:37 | 100 | 22.86 |
| 07/17/2026 15:37 | 170 | 22.86 |
| 07/17/2026 15:37 | 240 | 22.86 |
| 07/17/2026 15:37 | 50 | 22.85 |
| 07/17/2026 15:37 | 50 | 22.85 |
| 07/17/2026 15:37 | 12 | 22.75 |
| 07/17/2026 15:37 | 14 | 22.75 |
| 07/17/2026 15:37 | 240 | 22.76 |
| 07/17/2026 15:37 | 62 | 22.79 |
| 07/17/2026 15:37 | 138 | 22.79 |
| 07/17/2026 15:37 | 100 | 22.79 |
| 07/17/2026 15:37 | 52 | 22.87 |
| 07/17/2026 15:37 | 100 | 22.87 |
| 07/17/2026 15:37 | 59 | 22.86 |
| 07/17/2026 15:37 | 111 | 22.86 |
| 07/17/2026 15:37 | 100 | 22.81 |
| 07/17/2026 15:37 | 200 | 22.82 |
| 07/17/2026 15:37 | 200 | 22.82 |
| 07/17/2026 15:37 | 100 | 22.79 |
| 07/17/2026 15:37 | 38 | 22.79 |
| 07/17/2026 15:37 | 62 | 22.79 |
| 07/17/2026 15:37 | 100 | 22.79 |
| 07/17/2026 15:36 | 70 | 22.79 |
| 07/17/2026 15:36 | 118 | 22.79 |
| 07/17/2026 15:36 | 32 | 22.85 |
| 07/17/2026 15:36 | 68 | 22.85 |
| 07/17/2026 15:36 | 11 | 22.85 |
| 07/17/2026 15:36 | 189 | 22.85 |
| 07/17/2026 15:36 | 11 | 22.85 |
| 07/17/2026 15:36 | 100 | 22.86 |
| 07/17/2026 15:36 | 200 | 22.95 |
| 07/17/2026 15:36 | 42 | 22.92 |
| 07/17/2026 15:36 | 65 | 22.92 |
| 07/17/2026 15:36 | 25 | 22.985 |
| 07/17/2026 15:36 | 25 | 22.985 |
| 07/17/2026 15:36 | 25 | 22.985 |
| 07/17/2026 15:36 | 214 | 23.01 |
| 07/17/2026 15:36 | 5 | 22.99 |
| 07/17/2026 15:36 | 58 | 23.03 |
| 07/17/2026 15:36 | 20 | 23.00 |
| 07/17/2026 15:36 | 5 | 23.00 |
| 07/17/2026 15:36 | 25 | 23.07 |
| 07/17/2026 15:36 | 10 | 23.065 |
| 07/17/2026 15:36 | 63 | 23.00 |
| 07/17/2026 15:36 | 137 | 23.00 |
| 07/17/2026 15:36 | 63 | 23.00 |
| 07/17/2026 15:36 | 37 | 23.00 |
| 07/17/2026 15:36 | 100 | 23.00 |
| 07/17/2026 15:36 | 100 | 23.00 |
| 07/17/2026 15:36 | 100 | 23.03 |
| 07/17/2026 15:36 | 100 | 23.00 |
| 07/17/2026 15:36 | 7 | 23.00 |
| 07/17/2026 15:36 | 30 | 23.00 |
| 07/17/2026 15:36 | 100 | 23.03 |
| 07/17/2026 15:36 | 200 | 23.04 |
| 07/17/2026 15:36 | 200 | 23.09 |
| 07/17/2026 15:36 | 1 | 23.11 |
| 07/17/2026 15:36 | 3 | 23.12 |
| 07/17/2026 15:35 | 500 | 23.26 |
| 07/17/2026 15:35 | 30 | 23.27 |
| 07/17/2026 15:35 | 100 | 23.28 |
| 07/17/2026 15:35 | 3 | 23.29 |
| 07/17/2026 15:34 | 5 | 23.30 |
| 07/17/2026 15:33 | 689 | 23.50 |
| 07/17/2026 15:33 | 41 | 23.50 |
| 07/17/2026 15:33 | 100 | 23.51 |
| 07/17/2026 15:33 | 170 | 23.54 |
| 07/17/2026 15:33 | 41 | 23.57 |
| 07/17/2026 15:33 | 7 | 23.69 |
| 07/17/2026 15:33 | 12 | 23.69 |
| 07/17/2026 15:33 | 126 | 23.50 |
| 07/17/2026 15:33 | 74 | 23.50 |
| 07/17/2026 15:32 | 25 | 23.695 |
| 07/17/2026 15:30 | 20 | 23.18 |
| 07/17/2026 15:30 | 41 | 23.18 |
| 07/17/2026 15:30 | 199 | 23.18 |
| 07/17/2026 15:30 | 1 | 23.50 |
| 07/17/2026 15:30 | 24192 | 23.76 |
| 07/17/2026 15:28 | 175 | 23.74 |
| 07/17/2026 15:28 | 225 | 23.74 |
| 07/17/2026 15:27 | 583 | 23.69 |
| 07/17/2026 15:27 | 147 | 23.69 |
| 07/17/2026 15:27 | 20 | 23.57 |
| 07/17/2026 15:27 | 50 | 23.50 |
| 07/17/2026 15:27 | 100 | 23.49 |
| 07/17/2026 15:27 | 400 | 23.49 |
| 07/17/2026 15:09 | 245 | 23.20 |
| 07/17/2026 15:04 | 36 | 23.20 |
| 07/17/2026 15:04 | 19 | 23.20 |
| 07/17/2026 13:07 | 1 | 23.44 |
| 07/17/2026 13:07 | 43 | 23.47 |
| 07/17/2026 12:31 | 14 | 23.21 |
| 07/17/2026 12:31 | 120 | 23.26 |
| 07/17/2026 12:17 | 1 | 23.24 |
| 07/17/2026 12:17 | 718 | 23.18 |
| 07/17/2026 10:48 | 600 | 22.60 |
| 07/17/2026 10:29 | 782 | 23.19 |
| 07/17/2026 10:02 | 100 | 23.60 |