Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:49:44
|
Bid
09/15/2026 -
18:50:41
|
Bid Volume |
Ask
09/15/2026 -
18:50:41
|
Ask Volume |
|---|---|---|---|---|
|
13.94
-0.63
(
-4.32% )
|
13.92
|
200 |
13.96
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:49 | 100 | 13.94 |
| 09/15/2026 18:49 | 16 | 13.93 |
| 09/15/2026 18:49 | 55 | 13.93 |
| 09/15/2026 18:49 | 100 | 13.94 |
| 09/15/2026 18:49 | 100 | 13.94 |
| 09/15/2026 18:49 | 12 | 13.955 |
| 09/15/2026 18:49 | 60 | 13.95 |
| 09/15/2026 18:49 | 100 | 13.95 |
| 09/15/2026 18:49 | 12 | 13.96 |
| 09/15/2026 18:49 | 10 | 13.96 |
| 09/15/2026 18:49 | 100 | 13.96 |
| 09/15/2026 18:49 | 80 | 13.96 |
| 09/15/2026 18:48 | 72 | 13.96 |
| 09/15/2026 18:48 | 28 | 13.96 |
| 09/15/2026 18:48 | 72 | 13.96 |
| 09/15/2026 18:48 | 100 | 13.96 |
| 09/15/2026 18:48 | 100 | 13.96 |
| 09/15/2026 18:48 | 100 | 13.94 |
| 09/15/2026 18:47 | 100 | 13.94 |
| 09/15/2026 18:47 | 24 | 13.95 |
| 09/15/2026 18:47 | 38 | 13.95 |
| 09/15/2026 18:47 | 38 | 13.95 |
| 09/15/2026 18:47 | 100 | 13.94 |
| 09/15/2026 18:46 | 100 | 13.945 |
| 09/15/2026 18:46 | 100 | 13.945 |
| 09/15/2026 18:46 | 100 | 13.945 |
| 09/15/2026 18:45 | 100 | 13.945 |
| 09/15/2026 18:45 | 6 | 13.94 |
| 09/15/2026 18:45 | 7 | 13.94 |
| 09/15/2026 18:45 | 72 | 13.94 |
| 09/15/2026 18:45 | 25 | 13.94 |
| 09/15/2026 18:45 | 3 | 13.94 |
| 09/15/2026 18:45 | 3 | 13.94 |
| 09/15/2026 18:45 | 52 | 13.94 |
| 09/15/2026 18:45 | 100 | 13.94 |
| 09/15/2026 18:45 | 20 | 13.94 |
| 09/15/2026 18:45 | 100 | 13.93 |
| 09/15/2026 18:45 | 1 | 13.93 |
| 09/15/2026 18:45 | 48 | 13.93 |
| 09/15/2026 18:45 | 80 | 13.93 |
| 09/15/2026 18:45 | 62 | 13.92 |
| 09/15/2026 18:45 | 38 | 13.92 |
| 09/15/2026 18:45 | 100 | 13.92 |
| 09/15/2026 18:45 | 99 | 13.92 |
| 09/15/2026 18:45 | 100 | 13.92 |
| 09/15/2026 18:45 | 48 | 13.92 |
| 09/15/2026 18:45 | 100 | 13.92 |
| 09/15/2026 18:45 | 100 | 13.92 |
| 09/15/2026 18:45 | 20 | 13.92 |
| 09/15/2026 18:45 | 100 | 13.92 |
| 09/15/2026 18:45 | 10 | 13.91 |
| 09/15/2026 18:45 | 100 | 13.91 |
| 09/15/2026 18:45 | 100 | 13.91 |
| 09/15/2026 18:44 | 79 | 13.91 |
| 09/15/2026 18:44 | 1 | 13.91 |
| 09/15/2026 18:44 | 14 | 13.91 |
| 09/15/2026 18:44 | 6 | 13.915 |
| 09/15/2026 18:44 | 78 | 13.91 |
| 09/15/2026 18:44 | 22 | 13.91 |
| 09/15/2026 18:44 | 10 | 13.92 |
| 09/15/2026 18:44 | 6 | 13.92 |
| 09/15/2026 18:44 | 94 | 13.92 |
| 09/15/2026 18:44 | 6 | 13.92 |
| 09/15/2026 18:44 | 94 | 13.92 |
| 09/15/2026 18:44 | 10 | 13.92 |
| 09/15/2026 18:44 | 100 | 13.92 |
| 09/15/2026 18:44 | 100 | 13.92 |
| 09/15/2026 18:44 | 100 | 13.92 |
| 09/15/2026 18:44 | 10 | 13.93 |
| 09/15/2026 18:44 | 12 | 13.93 |
| 09/15/2026 18:44 | 64 | 13.93 |
| 09/15/2026 18:44 | 36 | 13.93 |
| 09/15/2026 18:44 | 64 | 13.93 |
| 09/15/2026 18:44 | 10 | 13.935 |
| 09/15/2026 18:44 | 21 | 13.93 |
| 09/15/2026 18:44 | 85 | 13.93 |
| 09/15/2026 18:44 | 100 | 13.93 |
| 09/15/2026 18:44 | 14 | 13.93 |
| 09/15/2026 18:44 | 65 | 13.93 |
| 09/15/2026 18:44 | 65 | 13.93 |
| 09/15/2026 18:44 | 100 | 13.92 |
| 09/15/2026 18:44 | 22 | 13.93 |
| 09/15/2026 18:44 | 10 | 13.93 |
| 09/15/2026 18:43 | 10 | 13.94 |
| 09/15/2026 18:43 | 90 | 13.94 |
| 09/15/2026 18:43 | 10 | 13.945 |
| 09/15/2026 18:43 | 80 | 13.95 |
| 09/15/2026 18:43 | 100 | 13.95 |
| 09/15/2026 18:43 | 10 | 13.95 |
| 09/15/2026 18:43 | 20 | 13.95 |
| 09/15/2026 18:43 | 60 | 13.95 |
| 09/15/2026 18:43 | 16 | 13.935 |
| 09/15/2026 18:43 | 12 | 13.935 |
| 09/15/2026 18:43 | 10 | 13.935 |
| 09/15/2026 18:43 | 3 | 13.93 |
| 09/15/2026 18:43 | 25 | 13.93 |
| 09/15/2026 18:43 | 100 | 13.93 |
| 09/15/2026 18:43 | 100 | 13.93 |
| 09/15/2026 18:43 | 3 | 13.93 |
| 09/15/2026 18:43 | 100 | 13.93 |
| 09/15/2026 18:43 | 100 | 13.93 |
| 09/15/2026 18:42 | 12 | 13.94 |
| 09/15/2026 18:42 | 11 | 13.94 |
| 09/15/2026 18:42 | 10 | 13.94 |
| 09/15/2026 18:42 | 21 | 13.94 |
| 09/15/2026 18:42 | 61 | 13.94 |
| 09/15/2026 18:41 | 20 | 13.94 |
| 09/15/2026 18:41 | 200 | 13.93 |
| 09/15/2026 18:41 | 10 | 13.93 |
| 09/15/2026 18:40 | 10 | 13.93 |
| 09/15/2026 18:40 | 90 | 13.93 |
| 09/15/2026 18:40 | 10 | 13.93 |
| 09/15/2026 18:40 | 100 | 13.93 |
| 09/15/2026 18:40 | 100 | 13.93 |
| 09/15/2026 18:40 | 200 | 13.93 |
| 09/15/2026 18:40 | 16 | 13.93 |
| 09/15/2026 18:40 | 114 | 13.93 |
| 09/15/2026 18:40 | 100 | 13.93 |
| 09/15/2026 18:40 | 10 | 13.935 |
| 09/15/2026 18:39 | 80 | 13.94 |
| 09/15/2026 18:39 | 100 | 13.94 |
| 09/15/2026 18:39 | 100 | 13.935 |
| 09/15/2026 18:39 | 10 | 13.93 |
| 09/15/2026 18:39 | 100 | 13.93 |
| 09/15/2026 18:39 | 59 | 13.93 |
| 09/15/2026 18:39 | 100 | 13.92 |
| 09/15/2026 18:39 | 3 | 13.92 |
| 09/15/2026 18:39 | 25 | 13.92 |
| 09/15/2026 18:39 | 83 | 13.92 |
| 09/15/2026 18:39 | 25 | 13.92 |
| 09/15/2026 18:39 | 20 | 13.92 |
| 09/15/2026 18:39 | 100 | 13.91 |
| 09/15/2026 18:39 | 79 | 13.90 |
| 09/15/2026 18:39 | 10 | 13.91 |
| 09/15/2026 18:39 | 11 | 13.91 |
| 09/15/2026 18:39 | 89 | 13.91 |
| 09/15/2026 18:39 | 11 | 13.91 |
| 09/15/2026 18:39 | 100 | 13.91 |
| 09/15/2026 18:39 | 50 | 13.90 |
| 09/15/2026 18:39 | 50 | 13.90 |
| 09/15/2026 18:39 | 1 | 13.91 |
| 09/15/2026 18:39 | 50 | 13.90 |
| 09/15/2026 18:39 | 3 | 13.90 |
| 09/15/2026 18:39 | 17 | 13.90 |
| 09/15/2026 18:39 | 1 | 13.91 |
| 09/15/2026 18:39 | 29 | 13.915 |
| 09/15/2026 18:39 | 13 | 13.915 |
| 09/15/2026 18:39 | 24 | 13.915 |
| 09/15/2026 18:39 | 10 | 13.915 |
| 09/15/2026 18:39 | 74 | 13.92 |
| 09/15/2026 18:39 | 100 | 13.915 |
| 09/15/2026 18:39 | 200 | 13.915 |
| 09/15/2026 18:39 | 67 | 13.915 |
| 09/15/2026 18:39 | 18 | 13.915 |
| 09/15/2026 18:39 | 77 | 13.90 |
| 09/15/2026 18:39 | 23 | 13.915 |
| 09/15/2026 18:38 | 6 | 13.90 |
| 09/15/2026 18:38 | 94 | 13.90 |
| 09/15/2026 18:37 | 9 | 13.91 |
| 09/15/2026 18:37 | 6 | 13.90 |
| 09/15/2026 18:37 | 94 | 13.90 |
| 09/15/2026 18:37 | 6 | 13.90 |
| 09/15/2026 18:37 | 94 | 13.90 |
| 09/15/2026 18:37 | 6 | 13.90 |
| 09/15/2026 18:37 | 10 | 13.90 |
| 09/15/2026 18:37 | 66 | 13.90 |
| 09/15/2026 18:37 | 1 | 13.91 |
| 09/15/2026 18:37 | 17 | 13.915 |
| 09/15/2026 18:37 | 25 | 13.915 |
| 09/15/2026 18:36 | 34 | 13.90 |
| 09/15/2026 18:36 | 66 | 13.90 |
| 09/15/2026 18:36 | 7 | 13.91 |
| 09/15/2026 18:36 | 18 | 13.91 |
| 09/15/2026 18:36 | 2 | 13.91 |
| 09/15/2026 18:36 | 20 | 13.92 |
| 09/15/2026 18:36 | 12 | 13.925 |
| 09/15/2026 18:36 | 7 | 13.92 |
| 09/15/2026 18:36 | 34 | 13.90 |
| 09/15/2026 18:36 | 3 | 13.90 |
| 09/15/2026 18:36 | 63 | 13.90 |
| 09/15/2026 18:36 | 96 | 13.925 |
| 09/15/2026 18:36 | 100 | 13.925 |
| 09/15/2026 18:36 | 11 | 13.925 |
| 09/15/2026 18:36 | 13 | 13.925 |
| 09/15/2026 18:36 | 200 | 13.925 |
| 09/15/2026 18:35 | 10 | 13.92 |
| 09/15/2026 18:35 | 21 | 13.92 |
| 09/15/2026 18:34 | 100 | 13.92 |
| 09/15/2026 18:34 | 5 | 13.92 |
| 09/15/2026 18:34 | 95 | 13.92 |
| 09/15/2026 18:34 | 30 | 13.93 |
| 09/15/2026 18:34 | 100 | 13.93 |
| 09/15/2026 18:34 | 67 | 13.94 |
| 09/15/2026 18:34 | 33 | 13.94 |
| 09/15/2026 18:34 | 100 | 13.93 |
| 09/15/2026 18:34 | 100 | 13.93 |
| 09/15/2026 18:34 | 100 | 13.93 |
| 09/15/2026 18:34 | 100 | 13.93 |
| 09/15/2026 18:34 | 80 | 13.92 |
| 09/15/2026 18:34 | 100 | 13.915 |
| 09/15/2026 18:34 | 100 | 13.91 |
| 09/15/2026 18:34 | 70 | 13.91 |
| 09/15/2026 18:34 | 100 | 13.90 |
| 09/15/2026 18:34 | 100 | 13.90 |
| 09/15/2026 18:33 | 11 | 13.91 |
| 09/15/2026 18:33 | 5 | 13.91 |
| 09/15/2026 18:33 | 18 | 13.91 |
| 09/15/2026 18:33 | 100 | 13.91 |
| 09/15/2026 18:33 | 100 | 13.92 |
| 09/15/2026 18:33 | 4 | 13.92 |
| 09/15/2026 18:33 | 14 | 13.92 |
| 09/15/2026 18:33 | 86 | 13.92 |
| 09/15/2026 18:33 | 100 | 13.92 |
| 09/15/2026 18:33 | 100 | 13.92 |
| 09/15/2026 18:33 | 100 | 13.92 |
| 09/15/2026 18:33 | 100 | 13.92 |
| 09/15/2026 18:33 | 100 | 13.92 |
| 09/15/2026 18:33 | 100 | 13.92 |
| 09/15/2026 18:33 | 1 | 13.93 |
| 09/15/2026 18:33 | 1 | 13.93 |
| 09/15/2026 18:33 | 25 | 13.93 |
| 09/15/2026 18:32 | 18 | 13.94 |
| 09/15/2026 18:32 | 100 | 13.94 |
| 09/15/2026 18:32 | 12 | 13.94 |
| 09/15/2026 18:32 | 12 | 13.94 |
| 09/15/2026 18:32 | 94 | 13.96 |
| 09/15/2026 18:32 | 100 | 13.96 |
| 09/15/2026 18:32 | 100 | 13.96 |
| 09/15/2026 18:32 | 6 | 13.95 |
| 09/15/2026 18:32 | 100 | 13.95 |
| 09/15/2026 18:32 | 100 | 13.95 |
| 09/15/2026 18:32 | 100 | 13.95 |
| 09/15/2026 18:32 | 100 | 13.95 |
| 09/15/2026 18:32 | 90 | 13.94 |
| 09/15/2026 18:31 | 100 | 13.94 |
| 09/15/2026 18:31 | 80 | 13.94 |
| 09/15/2026 18:31 | 10 | 13.94 |
| 09/15/2026 18:31 | 90 | 13.93 |
| 09/15/2026 18:31 | 100 | 13.91 |
| 09/15/2026 18:31 | 100 | 13.90 |
| 09/15/2026 18:31 | 100 | 13.90 |
| 09/15/2026 18:31 | 2 | 13.90 |
| 09/15/2026 18:31 | 39 | 13.90 |
| 09/15/2026 18:31 | 9 | 13.90 |
| 09/15/2026 18:31 | 2 | 13.90 |
| 09/15/2026 18:31 | 98 | 13.90 |
| 09/15/2026 18:31 | 2 | 13.90 |
| 09/15/2026 18:31 | 1 | 13.90 |
| 09/15/2026 18:31 | 100 | 13.90 |
| 09/15/2026 18:31 | 100 | 13.90 |
| 09/15/2026 18:31 | 99 | 13.90 |
| 09/15/2026 18:31 | 100 | 13.90 |
| 09/15/2026 18:31 | 38 | 13.91 |
| 09/15/2026 18:31 | 200 | 13.91 |
| 09/15/2026 18:31 | 16 | 13.925 |
| 09/15/2026 18:31 | 21 | 13.925 |
| 09/15/2026 18:31 | 100 | 13.925 |
| 09/15/2026 18:31 | 200 | 13.93 |
| 09/15/2026 18:31 | 100 | 13.925 |
| 09/15/2026 18:31 | 10 | 13.93 |
| 09/15/2026 18:31 | 38 | 13.925 |
| 09/15/2026 18:31 | 38 | 13.925 |
| 09/15/2026 18:31 | 100 | 13.91 |
| 09/15/2026 18:30 | 1 | 13.925 |
| 09/15/2026 18:30 | 5 | 13.925 |
| 09/15/2026 18:30 | 4 | 13.925 |
| 09/15/2026 18:30 | 10 | 13.92 |
| 09/15/2026 18:30 | 11 | 13.925 |
| 09/15/2026 18:30 | 90 | 13.92 |
| 09/15/2026 18:30 | 3 | 13.92 |
| 09/15/2026 18:30 | 7 | 13.92 |
| 09/15/2026 18:30 | 5 | 13.92 |
| 09/15/2026 18:30 | 95 | 13.92 |
| 09/15/2026 18:30 | 1 | 13.93 |
| 09/15/2026 18:30 | 5 | 13.92 |
| 09/15/2026 18:30 | 19 | 13.93 |
| 09/15/2026 18:30 | 1 | 13.93 |
| 09/15/2026 18:30 | 1 | 13.93 |
| 09/15/2026 18:30 | 80 | 13.93 |
| 09/15/2026 18:30 | 10 | 13.93 |
| 09/15/2026 18:30 | 10 | 13.93 |
| 09/15/2026 18:30 | 3 | 13.94 |
| 09/15/2026 18:30 | 100 | 13.94 |
| 09/15/2026 18:30 | 12 | 13.94 |
| 09/15/2026 18:30 | 30 | 13.94 |
| 09/15/2026 18:30 | 100 | 13.94 |
| 09/15/2026 18:30 | 16 | 13.95 |
| 09/15/2026 18:30 | 1 | 13.95 |
| 09/15/2026 18:30 | 25 | 13.94 |
| 09/15/2026 18:30 | 3 | 13.95 |
| 09/15/2026 18:30 | 72 | 13.95 |
| 09/15/2026 18:30 | 28 | 13.95 |
| 09/15/2026 18:30 | 2 | 13.95 |
| 09/15/2026 18:30 | 12 | 13.95 |
| 09/15/2026 18:30 | 14 | 13.95 |
| 09/15/2026 18:30 | 2 | 13.95 |
| 09/15/2026 18:30 | 1 | 13.95 |
| 09/15/2026 18:30 | 11 | 13.95 |
| 09/15/2026 18:29 | 89 | 13.95 |
| 09/15/2026 18:29 | 11 | 13.95 |
| 09/15/2026 18:29 | 89 | 13.95 |
| 09/15/2026 18:29 | 11 | 13.96 |
| 09/15/2026 18:29 | 100 | 13.955 |
| 09/15/2026 18:29 | 3 | 13.96 |
| 09/15/2026 18:29 | 100 | 13.96 |
| 09/15/2026 18:29 | 20 | 13.96 |
| 09/15/2026 18:29 | 100 | 13.96 |
| 09/15/2026 18:29 | 200 | 13.96 |
| 09/15/2026 18:29 | 2 | 13.96 |
| 09/15/2026 18:29 | 1 | 13.97 |
| 09/15/2026 18:29 | 1 | 13.97 |
| 09/15/2026 18:29 | 2 | 13.97 |
| 09/15/2026 18:29 | 97 | 13.96 |
| 09/15/2026 18:29 | 3 | 13.96 |
| 09/15/2026 18:29 | 97 | 13.96 |
| 09/15/2026 18:29 | 3 | 13.96 |
| 09/15/2026 18:29 | 11 | 13.96 |
| 09/15/2026 18:29 | 2 | 13.96 |
| 09/15/2026 18:29 | 10 | 13.96 |
| 09/15/2026 18:29 | 2 | 13.96 |
| 09/15/2026 18:29 | 98 | 13.96 |
| 09/15/2026 18:29 | 2 | 13.97 |
| 09/15/2026 18:28 | 100 | 13.97 |
| 09/15/2026 18:28 | 100 | 13.97 |
| 09/15/2026 18:28 | 11 | 13.97 |
| 09/15/2026 18:28 | 200 | 13.97 |
| 09/15/2026 18:28 | 200 | 13.97 |
| 09/15/2026 18:28 | 100 | 13.97 |
| 09/15/2026 18:28 | 15 | 13.97 |
| 09/15/2026 18:28 | 9 | 13.97 |
| 09/15/2026 18:28 | 14 | 13.98 |
| 09/15/2026 18:28 | 2 | 13.98 |
| 09/15/2026 18:28 | 16 | 13.985 |
| 09/15/2026 18:28 | 23 | 13.985 |
| 09/15/2026 18:28 | 25 | 13.985 |
| 09/15/2026 18:28 | 200 | 13.99 |
| 09/15/2026 18:28 | 3 | 13.97 |
| 09/15/2026 18:28 | 3 | 13.97 |
| 09/15/2026 18:28 | 100 | 13.97 |
| 09/15/2026 18:28 | 3 | 13.97 |
| 09/15/2026 18:28 | 10 | 13.97 |
| 09/15/2026 18:28 | 37 | 13.955 |
| 09/15/2026 18:27 | 100 | 13.955 |
| 09/15/2026 18:27 | 100 | 13.94 |
| 09/15/2026 18:26 | 100 | 13.94 |
| 09/15/2026 18:26 | 100 | 13.94 |
| 09/15/2026 18:26 | 100 | 13.94 |
| 09/15/2026 18:26 | 185 | 13.95 |
| 09/15/2026 18:26 | 15 | 13.95 |
| 09/15/2026 18:26 | 12 | 13.95 |
| 09/15/2026 18:26 | 73 | 13.95 |
| 09/15/2026 18:26 | 10 | 13.96 |
| 09/15/2026 18:26 | 10 | 13.96 |
| 09/15/2026 18:26 | 100 | 13.96 |
| 09/15/2026 18:26 | 100 | 13.96 |
| 09/15/2026 18:26 | 100 | 13.95 |
| 09/15/2026 18:26 | 100 | 13.94 |
| 09/15/2026 18:25 | 85 | 13.93 |
| 09/15/2026 18:25 | 3 | 13.94 |
| 09/15/2026 18:25 | 12 | 13.94 |
| 09/15/2026 18:25 | 3 | 13.95 |
| 09/15/2026 18:25 | 19 | 13.95 |
| 09/15/2026 18:25 | 22 | 13.95 |
| 09/15/2026 18:25 | 54 | 13.95 |
| 09/15/2026 18:25 | 5 | 13.95 |
| 09/15/2026 18:25 | 14 | 13.96 |
| 09/15/2026 18:25 | 300 | 13.96 |
| 09/15/2026 18:25 | 100 | 13.96 |
| 09/15/2026 18:25 | 19 | 13.96 |
| 09/15/2026 18:25 | 11 | 13.96 |
| 09/15/2026 18:25 | 35 | 13.96 |
| 09/15/2026 18:25 | 100 | 13.96 |
| 09/15/2026 18:25 | 100 | 13.97 |
| 09/15/2026 18:25 | 24 | 13.98 |
| 09/15/2026 18:24 | 100 | 13.98 |
| 09/15/2026 18:24 | 100 | 13.98 |
| 09/15/2026 18:24 | 4 | 13.98 |
| 09/15/2026 18:24 | 96 | 13.99 |
| 09/15/2026 18:24 | 23 | 13.99 |
| 09/15/2026 18:24 | 195 | 13.99 |
| 09/15/2026 18:24 | 300 | 13.99 |
| 09/15/2026 18:24 | 182 | 13.99 |
| 09/15/2026 18:24 | 2 | 13.99 |
| 09/15/2026 18:24 | 300 | 13.99 |
| 09/15/2026 18:24 | 18 | 13.99 |
| 09/15/2026 18:24 | 200 | 13.99 |
| 09/15/2026 18:24 | 80 | 14.00 |
| 09/15/2026 18:24 | 100 | 14.00 |
| 09/15/2026 18:24 | 45 | 14.00 |
| 09/15/2026 18:24 | 72 | 13.99 |
| 09/15/2026 18:24 | 100 | 13.98 |
| 09/15/2026 18:24 | 497 | 13.97 |
| 09/15/2026 18:24 | 100 | 13.97 |
| 09/15/2026 18:24 | 100 | 13.97 |
| 09/15/2026 18:23 | 100 | 13.95 |
| 09/15/2026 18:23 | 100 | 13.95 |
| 09/15/2026 18:23 | 100 | 13.95 |
| 09/15/2026 18:23 | 500 | 13.95 |
| 09/15/2026 18:23 | 100 | 13.96 |
| 09/15/2026 18:23 | 15 | 13.96 |
| 09/15/2026 18:23 | 100 | 13.96 |
| 09/15/2026 18:23 | 29 | 13.97 |
| 09/15/2026 18:23 | 13 | 13.97 |
| 09/15/2026 18:23 | 25 | 13.97 |
| 09/15/2026 18:23 | 29 | 13.97 |
| 09/15/2026 18:23 | 11 | 13.97 |
| 09/15/2026 18:23 | 29 | 13.97 |
| 09/15/2026 18:23 | 50 | 13.975 |
| 09/15/2026 18:22 | 10 | 13.975 |
| 09/15/2026 18:22 | 11 | 13.975 |
| 09/15/2026 18:22 | 10 | 13.975 |
| 09/15/2026 18:22 | 152 | 13.99 |
| 09/15/2026 18:22 | 100 | 13.99 |
| 09/15/2026 18:22 | 100 | 13.99 |
| 09/15/2026 18:22 | 99 | 13.99 |
| 09/15/2026 18:22 | 1 | 13.99 |
| 09/15/2026 18:22 | 180 | 13.99 |
| 09/15/2026 18:22 | 1 | 13.99 |
| 09/15/2026 18:22 | 100 | 13.98 |
| 09/15/2026 18:22 | 200 | 13.98 |
| 09/15/2026 18:22 | 19 | 13.99 |
| 09/15/2026 18:22 | 1 | 13.98 |
| 09/15/2026 18:22 | 20 | 13.98 |
| 09/15/2026 18:22 | 100 | 13.97 |
| 09/15/2026 18:22 | 12 | 13.97 |
| 09/15/2026 18:22 | 48 | 13.97 |
| 09/15/2026 18:22 | 10 | 13.97 |
| 09/15/2026 18:22 | 48 | 13.97 |
| 09/15/2026 18:22 | 100 | 13.97 |
| 09/15/2026 18:22 | 21 | 13.97 |
| 09/15/2026 18:22 | 15 | 13.97 |
| 09/15/2026 18:22 | 100 | 13.97 |
| 09/15/2026 18:22 | 100 | 13.97 |
| 09/15/2026 18:22 | 100 | 13.98 |
| 09/15/2026 18:22 | 100 | 13.98 |
| 09/15/2026 18:22 | 3 | 13.97 |
| 09/15/2026 18:22 | 97 | 13.97 |
| 09/15/2026 18:22 | 100 | 13.98 |
| 09/15/2026 18:22 | 100 | 13.965 |
| 09/15/2026 18:21 | 100 | 13.965 |
| 09/15/2026 18:21 | 83 | 13.97 |
| 09/15/2026 18:21 | 17 | 13.97 |
| 09/15/2026 18:21 | 100 | 13.96 |
| 09/15/2026 18:21 | 16 | 13.96 |
| 09/15/2026 18:21 | 10 | 13.96 |
| 09/15/2026 18:21 | 21 | 13.95 |
| 09/15/2026 18:21 | 79 | 13.95 |
| 09/15/2026 18:21 | 21 | 13.95 |
| 09/15/2026 18:21 | 79 | 13.95 |
| 09/15/2026 18:21 | 20 | 13.95 |
| 09/15/2026 18:20 | 5 | 13.94 |
| 09/15/2026 18:20 | 95 | 13.94 |
| 09/15/2026 18:20 | 5 | 13.94 |
| 09/15/2026 18:20 | 95 | 13.94 |
| 09/15/2026 18:20 | 5 | 13.94 |
| 09/15/2026 18:20 | 5 | 13.94 |
| 09/15/2026 18:20 | 80 | 13.93 |
| 09/15/2026 18:20 | 20 | 13.93 |
| 09/15/2026 18:20 | 10 | 13.93 |
| 09/15/2026 18:20 | 100 | 13.92 |
| 09/15/2026 18:20 | 1 | 13.92 |
| 09/15/2026 18:19 | 79 | 13.91 |
| 09/15/2026 18:19 | 2 | 13.91 |
| 09/15/2026 18:19 | 19 | 13.91 |
| 09/15/2026 18:19 | 100 | 13.91 |
| 09/15/2026 18:19 | 100 | 13.91 |
| 09/15/2026 18:19 | 100 | 13.905 |
| 09/15/2026 18:19 | 100 | 13.90 |
| 09/15/2026 18:19 | 72 | 13.90 |
| 09/15/2026 18:19 | 24 | 13.90 |
| 09/15/2026 18:19 | 24 | 13.90 |
| 09/15/2026 18:19 | 72 | 13.90 |
| 09/15/2026 18:19 | 100 | 13.90 |
| 09/15/2026 18:18 | 18 | 13.89 |
| 09/15/2026 18:17 | 100 | 13.89 |
| 09/15/2026 18:17 | 13 | 13.89 |
| 09/15/2026 18:17 | 2 | 13.89 |
| 09/15/2026 18:17 | 100 | 13.89 |
| 09/15/2026 18:17 | 11 | 13.88 |
| 09/15/2026 18:17 | 72 | 13.88 |
| 09/15/2026 18:17 | 73 | 13.88 |
| 09/15/2026 18:17 | 16 | 13.88 |
| 09/15/2026 18:17 | 10 | 13.87 |
| 09/15/2026 18:17 | 10 | 13.88 |
| 09/15/2026 18:17 | 72 | 13.88 |
| 09/15/2026 18:17 | 72 | 13.88 |
| 09/15/2026 18:17 | 100 | 13.88 |
| 09/15/2026 18:17 | 100 | 13.88 |
| 09/15/2026 18:17 | 10 | 13.88 |
| 09/15/2026 18:17 | 10 | 13.89 |
| 09/15/2026 18:17 | 100 | 13.88 |
| 09/15/2026 18:17 | 100 | 13.88 |
| 09/15/2026 18:17 | 20 | 13.88 |
| 09/15/2026 18:17 | 100 | 13.88 |
| 09/15/2026 18:17 | 100 | 13.88 |
| 09/15/2026 18:17 | 100 | 13.89 |
| 09/15/2026 18:17 | 10 | 13.89 |
| 09/15/2026 18:17 | 100 | 13.89 |
| 09/15/2026 18:17 | 100 | 13.89 |
| 09/15/2026 18:16 | 100 | 13.90 |
| 09/15/2026 18:16 | 10 | 13.90 |
| 09/15/2026 18:16 | 10 | 13.90 |
| 09/15/2026 18:16 | 24 | 13.90 |
| 09/15/2026 18:16 | 12 | 13.90 |
| 09/15/2026 18:16 | 23 | 13.90 |
| 09/15/2026 18:16 | 20 | 13.90 |
| 09/15/2026 18:16 | 100 | 13.90 |
| 09/15/2026 18:16 | 80 | 13.90 |
| 09/15/2026 18:16 | 100 | 13.90 |
| 09/15/2026 18:16 | 60 | 13.90 |
| 09/15/2026 18:16 | 100 | 13.90 |
| 09/15/2026 18:16 | 30 | 13.895 |
| 09/15/2026 18:16 | 25 | 13.895 |
| 09/15/2026 18:16 | 189 | 13.90 |
| 09/15/2026 18:16 | 11 | 13.90 |
| 09/15/2026 18:16 | 10 | 13.90 |
| 09/15/2026 18:15 | 54 | 13.905 |
| 09/15/2026 18:15 | 46 | 13.91 |
| 09/15/2026 18:15 | 54 | 13.92 |
| 09/15/2026 18:15 | 3 | 13.93 |
| 09/15/2026 18:15 | 3 | 13.93 |
| 09/15/2026 18:15 | 3 | 13.93 |
| 09/15/2026 18:15 | 24 | 13.94 |
| 09/15/2026 18:15 | 10 | 13.94 |
| 09/15/2026 18:15 | 76 | 13.94 |
| 09/15/2026 18:15 | 3 | 13.94 |
| 09/15/2026 18:15 | 21 | 13.94 |
| 09/15/2026 18:15 | 79 | 13.94 |
| 09/15/2026 18:15 | 100 | 13.94 |
| 09/15/2026 18:15 | 100 | 13.95 |
| 09/15/2026 18:15 | 200 | 13.95 |
| 09/15/2026 18:15 | 11 | 13.96 |
| 09/15/2026 18:15 | 2 | 13.96 |
| 09/15/2026 18:15 | 2 | 13.96 |
| 09/15/2026 18:15 | 11 | 13.96 |
| 09/15/2026 18:15 | 100 | 13.96 |
| 09/15/2026 18:15 | 100 | 13.96 |
| 09/15/2026 18:15 | 11 | 13.97 |
| 09/15/2026 18:15 | 10 | 13.97 |
| 09/15/2026 18:15 | 6 | 13.97 |
| 09/15/2026 18:15 | 38 | 13.97 |
| 09/15/2026 18:15 | 5 | 13.97 |
| 09/15/2026 18:15 | 79 | 13.97 |
| 09/15/2026 18:15 | 25 | 13.97 |
| 09/15/2026 18:15 | 76 | 13.97 |
| 09/15/2026 18:15 | 205 | 13.97 |
| 09/15/2026 18:15 | 20 | 13.97 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 200 | 13.97 |
| 09/15/2026 18:15 | 100 | 13.975 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 43 | 13.96 |
| 09/15/2026 18:15 | 100 | 13.95 |
| 09/15/2026 18:15 | 100 | 13.95 |
| 09/15/2026 18:15 | 157 | 13.95 |
| 09/15/2026 18:15 | 1 | 13.95 |
| 09/15/2026 18:15 | 60 | 13.95 |
| 09/15/2026 18:15 | 100 | 13.95 |
| 09/15/2026 18:15 | 4 | 13.96 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 200 | 13.97 |
| 09/15/2026 18:15 | 25 | 13.97 |
| 09/15/2026 18:15 | 1 | 13.96 |
| 09/15/2026 18:15 | 1 | 13.965 |
| 09/15/2026 18:15 | 100 | 13.96 |
| 09/15/2026 18:15 | 100 | 13.96 |
| 09/15/2026 18:15 | 100 | 13.96 |
| 09/15/2026 18:15 | 75 | 13.97 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 88 | 13.97 |
| 09/15/2026 18:15 | 43 | 13.97 |
| 09/15/2026 18:15 | 57 | 13.97 |
| 09/15/2026 18:15 | 57 | 13.97 |
| 09/15/2026 18:15 | 19 | 13.97 |
| 09/15/2026 18:15 | 38 | 13.97 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 43 | 13.97 |
| 09/15/2026 18:15 | 57 | 13.97 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 57 | 13.97 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 17 | 13.97 |
| 09/15/2026 18:15 | 140 | 13.96 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 100 | 13.98 |
| 09/15/2026 18:15 | 1 | 13.98 |
| 09/15/2026 18:15 | 76 | 13.98 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 48 | 13.97 |
| 09/15/2026 18:15 | 127 | 13.97 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 200 | 13.96 |
| 09/15/2026 18:15 | 157 | 13.96 |
| 09/15/2026 18:15 | 157 | 13.96 |
| 09/15/2026 18:15 | 20 | 13.96 |
| 09/15/2026 18:15 | 100 | 13.96 |
| 09/15/2026 18:15 | 100 | 13.96 |
| 09/15/2026 18:15 | 62 | 13.96 |
| 09/15/2026 18:15 | 38 | 13.96 |
| 09/15/2026 18:15 | 127 | 13.96 |
| 09/15/2026 18:15 | 100 | 13.96 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 100 | 13.97 |
| 09/15/2026 18:15 | 1 | 13.97 |
| 09/15/2026 18:15 | 100 | 13.96 |
| 09/15/2026 18:15 | 100 | 13.96 |
| 09/15/2026 18:15 | 1 | 13.96 |
| 09/15/2026 18:15 | 1 | 13.95 |
| 09/15/2026 18:15 | 100 | 13.94 |
| 09/15/2026 18:15 | 100 | 13.93 |
| 09/15/2026 18:15 | 90 | 13.93 |
| 09/15/2026 18:15 | 10 | 13.93 |
| 09/15/2026 18:15 | 3 | 13.92 |
| 09/15/2026 18:15 | 1 | 13.92 |
| 09/15/2026 18:15 | 34 | 13.92 |
| 09/15/2026 18:15 | 4 | 13.92 |
| 09/15/2026 18:15 | 1 | 13.92 |
| 09/15/2026 18:15 | 76 | 13.92 |
| 09/15/2026 18:15 | 10 | 13.92 |
| 09/15/2026 18:15 | 72 | 13.92 |
| 09/15/2026 18:15 | 18 | 13.92 |
| 09/15/2026 18:15 | 1 | 13.92 |
| 09/15/2026 18:15 | 3 | 13.91 |
| 09/15/2026 18:15 | 7 | 13.91 |
| 09/15/2026 18:15 | 100 | 13.91 |
| 09/15/2026 18:15 | 100 | 13.91 |
| 09/15/2026 18:15 | 100 | 13.90 |
| 09/15/2026 18:15 | 200 | 13.90 |
| 09/15/2026 18:15 | 100 | 13.89 |
| 09/15/2026 18:15 | 100 | 13.89 |
| 09/15/2026 18:15 | 100 | 13.89 |
| 09/15/2026 18:15 | 100 | 13.89 |
| 09/15/2026 18:15 | 100 | 13.89 |
| 09/15/2026 18:15 | 100 | 13.89 |
| 09/15/2026 18:14 | 12 | 13.89 |
| 09/15/2026 18:14 | 1 | 13.89 |
| 09/15/2026 18:14 | 100 | 13.89 |
| 09/15/2026 18:14 | 100 | 13.89 |
| 09/15/2026 18:14 | 12 | 13.90 |
| 09/15/2026 18:14 | 27 | 13.90 |
| 09/15/2026 18:14 | 73 | 13.90 |
| 09/15/2026 18:14 | 3 | 13.90 |
| 09/15/2026 18:14 | 39 | 13.90 |
| 09/15/2026 18:14 | 56 | 13.90 |
| 09/15/2026 18:14 | 5 | 13.90 |
| 09/15/2026 18:14 | 9 | 13.90 |
| 09/15/2026 18:14 | 100 | 13.90 |
| 09/15/2026 18:14 | 100 | 13.90 |
| 09/15/2026 18:14 | 100 | 13.90 |
| 09/15/2026 18:14 | 100 | 13.90 |
| 09/15/2026 18:14 | 3 | 13.90 |
| 09/15/2026 18:14 | 567 | 13.90 |
| 09/15/2026 18:13 | 13 | 13.91 |
| 09/15/2026 18:13 | 13 | 13.91 |
| 09/15/2026 18:13 | 100 | 13.91 |
| 09/15/2026 18:13 | 100 | 13.91 |
| 09/15/2026 18:12 | 18 | 13.90 |
| 09/15/2026 18:12 | 15 | 13.90 |
| 09/15/2026 18:12 | 25 | 13.91 |
| 09/15/2026 18:12 | 21 | 13.91 |
| 09/15/2026 18:12 | 18 | 13.91 |
| 09/15/2026 18:11 | 47 | 13.91 |
| 09/15/2026 18:11 | 40 | 13.91 |
| 09/15/2026 18:11 | 100 | 13.91 |
| 09/15/2026 18:11 | 100 | 13.91 |
| 09/15/2026 18:11 | 10 | 13.91 |
| 09/15/2026 18:11 | 117 | 13.91 |
| 09/15/2026 18:11 | 100 | 13.91 |
| 09/15/2026 18:11 | 83 | 13.91 |
| 09/15/2026 18:11 | 17 | 13.91 |
| 09/15/2026 18:11 | 100 | 13.91 |
| 09/15/2026 18:11 | 100 | 13.91 |
| 09/15/2026 18:11 | 13 | 13.905 |
| 09/15/2026 18:11 | 15 | 13.91 |
| 09/15/2026 18:11 | 3 | 13.91 |
| 09/15/2026 18:11 | 200 | 13.91 |
| 09/15/2026 18:11 | 26 | 13.91 |
| 09/15/2026 18:11 | 1 | 13.91 |
| 09/15/2026 18:11 | 4 | 13.91 |
| 09/15/2026 18:11 | 100 | 13.91 |
| 09/15/2026 18:11 | 100 | 13.91 |
| 09/15/2026 18:11 | 10 | 13.92 |
| 09/15/2026 18:11 | 19 | 13.92 |
| 09/15/2026 18:11 | 10 | 13.92 |
| 09/15/2026 18:11 | 19 | 13.92 |
| 09/15/2026 18:11 | 84 | 13.92 |
| 09/15/2026 18:11 | 2 | 13.92 |
| 09/15/2026 18:11 | 14 | 13.92 |
| 09/15/2026 18:10 | 12 | 13.92 |
| 09/15/2026 18:10 | 21 | 13.92 |
| 09/15/2026 18:10 | 12 | 13.92 |
| 09/15/2026 18:10 | 14 | 13.92 |
| 09/15/2026 18:09 | 10 | 13.92 |
| 09/15/2026 18:09 | 100 | 13.92 |
| 09/15/2026 18:09 | 114 | 13.93 |
| 09/15/2026 18:09 | 186 | 13.93 |
| 09/15/2026 18:09 | 300 | 13.93 |
| 09/15/2026 18:09 | 100 | 13.94 |
| 09/15/2026 18:09 | 62 | 13.94 |
| 09/15/2026 18:09 | 138 | 13.94 |
| 09/15/2026 18:09 | 100 | 13.94 |
| 09/15/2026 18:09 | 100 | 13.94 |
| 09/15/2026 18:09 | 11 | 13.94 |
| 09/15/2026 18:09 | 11 | 13.94 |
| 09/15/2026 18:08 | 13 | 13.94 |
| 09/15/2026 18:08 | 11 | 13.94 |
| 09/15/2026 18:08 | 60 | 13.94 |
| 09/15/2026 18:08 | 240 | 13.94 |
| 09/15/2026 18:08 | 51 | 13.94 |
| 09/15/2026 18:08 | 100 | 13.94 |
| 09/15/2026 18:08 | 100 | 13.94 |
| 09/15/2026 18:08 | 100 | 13.94 |
| 09/15/2026 18:08 | 2 | 13.94 |
| 09/15/2026 18:08 | 16 | 13.94 |
| 09/15/2026 18:08 | 16 | 13.94 |
| 09/15/2026 18:08 | 19 | 13.94 |
| 09/15/2026 18:08 | 18 | 13.94 |
| 09/15/2026 18:08 | 19 | 13.94 |
| 09/15/2026 18:08 | 88 | 13.94 |
| 09/15/2026 18:08 | 11 | 13.94 |
| 09/15/2026 18:08 | 100 | 13.94 |
| 09/15/2026 18:08 | 10 | 13.94 |
| 09/15/2026 18:08 | 40 | 13.94 |
| 09/15/2026 18:08 | 120 | 13.94 |
| 09/15/2026 18:07 | 5 | 13.93 |
| 09/15/2026 18:07 | 95 | 13.93 |
| 09/15/2026 18:07 | 5 | 13.93 |
| 09/15/2026 18:07 | 80 | 13.92 |
| 09/15/2026 18:07 | 100 | 13.92 |
| 09/15/2026 18:07 | 10 | 13.92 |
| 09/15/2026 18:07 | 10 | 13.915 |
| 09/15/2026 18:07 | 11 | 13.915 |
| 09/15/2026 18:07 | 22 | 13.915 |
| 09/15/2026 18:07 | 19 | 13.915 |
| 09/15/2026 18:07 | 11 | 13.915 |
| 09/15/2026 18:07 | 11 | 13.915 |
| 09/15/2026 18:06 | 90 | 13.92 |
| 09/15/2026 18:06 | 10 | 13.92 |
| 09/15/2026 18:05 | 373 | 13.91 |
| 09/15/2026 18:05 | 10 | 13.91 |
| 09/15/2026 18:05 | 100 | 13.91 |
| 09/15/2026 18:05 | 10 | 13.91 |
| 09/15/2026 18:05 | 100 | 13.91 |
| 09/15/2026 18:05 | 10 | 13.915 |
| 09/15/2026 18:05 | 24 | 13.91 |
| 09/15/2026 18:05 | 76 | 13.91 |
| 09/15/2026 18:05 | 400 | 13.91 |
| 09/15/2026 18:05 | 100 | 13.91 |
| 09/15/2026 18:05 | 100 | 13.91 |
| 09/15/2026 18:05 | 80 | 13.91 |
| 09/15/2026 18:05 | 44 | 13.91 |
| 09/15/2026 18:05 | 100 | 13.91 |
| 09/15/2026 18:05 | 22 | 13.905 |
| 09/15/2026 18:05 | 13 | 13.905 |
| 09/15/2026 18:04 | 100 | 13.91 |
| 09/15/2026 18:04 | 100 | 13.91 |
| 09/15/2026 18:04 | 80 | 13.91 |
| 09/15/2026 18:04 | 20 | 13.91 |
| 09/15/2026 18:04 | 100 | 13.91 |
| 09/15/2026 18:04 | 80 | 13.90 |
| 09/15/2026 18:04 | 100 | 13.90 |
| 09/15/2026 18:04 | 900 | 13.90 |
| 09/15/2026 18:03 | 100 | 13.89 |
| 09/15/2026 18:03 | 100 | 13.89 |
| 09/15/2026 18:03 | 95 | 13.89 |
| 09/15/2026 18:03 | 2 | 13.89 |
| 09/15/2026 18:03 | 77 | 13.89 |
| 09/15/2026 18:03 | 1 | 13.89 |
| 09/15/2026 18:03 | 21 | 13.89 |
| 09/15/2026 18:03 | 170 | 13.90 |
| 09/15/2026 18:03 | 100 | 13.90 |
| 09/15/2026 18:03 | 7 | 13.90 |
| 09/15/2026 18:03 | 1 | 13.90 |
| 09/15/2026 18:03 | 10 | 13.90 |
| 09/15/2026 18:03 | 100 | 13.90 |
| 09/15/2026 18:03 | 7 | 13.90 |
| 09/15/2026 18:03 | 93 | 13.90 |
| 09/15/2026 18:03 | 7 | 13.90 |
| 09/15/2026 18:01 | 100 | 13.91 |
| 09/15/2026 18:01 | 100 | 13.91 |
| 09/15/2026 18:01 | 100 | 13.91 |
| 09/15/2026 18:01 | 7 | 13.91 |
| 09/15/2026 18:01 | 10 | 13.90 |
| 09/15/2026 18:01 | 10 | 13.90 |
| 09/15/2026 18:01 | 100 | 13.91 |
| 09/15/2026 18:01 | 10 | 13.91 |
| 09/15/2026 18:01 | 70 | 13.91 |
| 09/15/2026 18:01 | 30 | 13.91 |
| 09/15/2026 18:01 | 74 | 13.91 |
| 09/15/2026 18:01 | 26 | 13.91 |
| 09/15/2026 18:01 | 5 | 13.91 |
| 09/15/2026 18:01 | 87 | 13.93 |
| 09/15/2026 18:00 | 10 | 13.94 |
| 09/15/2026 18:00 | 90 | 13.93 |
| 09/15/2026 18:00 | 10 | 13.93 |
| 09/15/2026 18:00 | 10 | 13.93 |
| 09/15/2026 18:00 | 10 | 13.93 |
| 09/15/2026 18:00 | 10 | 13.93 |
| 09/15/2026 18:00 | 100 | 13.94 |
| 09/15/2026 18:00 | 100 | 13.94 |
| 09/15/2026 18:00 | 62 | 13.94 |
| 09/15/2026 18:00 | 38 | 13.94 |
| 09/15/2026 18:00 | 5 | 13.94 |
| 09/15/2026 18:00 | 35 | 13.94 |
| 09/15/2026 18:00 | 60 | 13.94 |
| 09/15/2026 18:00 | 40 | 13.94 |
| 09/15/2026 18:00 | 65 | 13.94 |
| 09/15/2026 18:00 | 35 | 13.94 |
| 09/15/2026 18:00 | 65 | 13.94 |
| 09/15/2026 18:00 | 35 | 13.94 |
| 09/15/2026 18:00 | 100 | 13.94 |
| 09/15/2026 18:00 | 7 | 13.94 |
| 09/15/2026 18:00 | 18 | 13.94 |
| 09/15/2026 18:00 | 100 | 13.93 |
| 09/15/2026 18:00 | 4 | 13.93 |
| 09/15/2026 18:00 | 80 | 13.92 |
| 09/15/2026 18:00 | 100 | 13.92 |
| 09/15/2026 18:00 | 20 | 13.92 |
| 09/15/2026 18:00 | 100 | 13.92 |
| 09/15/2026 18:00 | 100 | 13.92 |
| 09/15/2026 17:59 | 1 | 13.905 |
| 09/15/2026 17:59 | 10 | 13.91 |
| 09/15/2026 17:59 | 100 | 13.91 |
| 09/15/2026 17:59 | 10 | 13.92 |
| 09/15/2026 17:59 | 100 | 13.92 |
| 09/15/2026 17:59 | 6 | 13.92 |
| 09/15/2026 17:59 | 100 | 13.93 |
| 09/15/2026 17:59 | 100 | 13.93 |
| 09/15/2026 17:59 | 10 | 13.93 |
| 09/15/2026 17:59 | 100 | 13.93 |
| 09/15/2026 17:59 | 9 | 13.93 |
| 09/15/2026 17:59 | 100 | 13.94 |
| 09/15/2026 17:59 | 100 | 13.94 |
| 09/15/2026 17:59 | 11 | 13.94 |
| 09/15/2026 17:59 | 100 | 13.94 |
| 09/15/2026 17:59 | 100 | 13.94 |
| 09/15/2026 17:59 | 100 | 13.94 |
| 09/15/2026 17:59 | 1 | 13.94 |
| 09/15/2026 17:59 | 100 | 13.94 |
| 09/15/2026 17:59 | 100 | 13.94 |
| 09/15/2026 17:59 | 10 | 13.94 |
| 09/15/2026 17:59 | 146 | 13.94 |
| 09/15/2026 17:59 | 13 | 13.95 |
| 09/15/2026 17:59 | 1 | 13.95 |
| 09/15/2026 17:58 | 54 | 13.94 |
| 09/15/2026 17:58 | 11 | 13.94 |
| 09/15/2026 17:58 | 35 | 13.94 |
| 09/15/2026 17:58 | 34 | 13.95 |
| 09/15/2026 17:58 | 100 | 13.95 |
| 09/15/2026 17:58 | 100 | 13.95 |
| 09/15/2026 17:58 | 10 | 13.95 |
| 09/15/2026 17:58 | 10 | 13.95 |
| 09/15/2026 17:58 | 100 | 13.95 |
| 09/15/2026 17:58 | 2 | 13.96 |
| 09/15/2026 17:58 | 2 | 13.96 |
| 09/15/2026 17:58 | 100 | 13.96 |
| 09/15/2026 17:58 | 100 | 13.96 |
| 09/15/2026 17:58 | 1 | 13.96 |
| 09/15/2026 17:57 | 1 | 13.96 |
| 09/15/2026 17:57 | 2 | 13.96 |
| 09/15/2026 17:57 | 95 | 13.96 |
| 09/15/2026 17:57 | 100 | 13.965 |
| 09/15/2026 17:57 | 3 | 13.97 |
| 09/15/2026 17:57 | 10 | 13.97 |
| 09/15/2026 17:57 | 50 | 13.97 |
| 09/15/2026 17:57 | 100 | 13.97 |
| 09/15/2026 17:57 | 100 | 13.97 |
| 09/15/2026 17:57 | 100 | 13.98 |
| 09/15/2026 17:57 | 14 | 13.98 |
| 09/15/2026 17:57 | 100 | 13.98 |
| 09/15/2026 17:57 | 8 | 13.98 |
| 09/15/2026 17:57 | 92 | 13.98 |
| 09/15/2026 17:57 | 8 | 13.98 |
| 09/15/2026 17:57 | 92 | 13.98 |
| 09/15/2026 17:57 | 8 | 13.98 |
| 09/15/2026 17:57 | 92 | 13.98 |
| 09/15/2026 17:57 | 8 | 13.98 |
| 09/15/2026 17:57 | 92 | 13.98 |
| 09/15/2026 17:57 | 8 | 13.98 |
| 09/15/2026 17:57 | 92 | 13.98 |
| 09/15/2026 17:57 | 8 | 13.98 |
| 09/15/2026 17:57 | 92 | 13.98 |
| 09/15/2026 17:57 | 100 | 13.98 |
| 09/15/2026 17:57 | 86 | 13.98 |
| 09/15/2026 17:57 | 10 | 13.98 |
| 09/15/2026 17:57 | 100 | 13.98 |
| 09/15/2026 17:57 | 100 | 13.98 |
| 09/15/2026 17:56 | 100 | 13.99 |
| 09/15/2026 17:56 | 100 | 13.98 |
| 09/15/2026 17:56 | 53 | 13.98 |
| 09/15/2026 17:56 | 47 | 13.98 |
| 09/15/2026 17:56 | 240 | 13.955 |
| 09/15/2026 17:56 | 2 | 13.955 |
| 09/15/2026 17:56 | 10 | 13.955 |
| 09/15/2026 17:55 | 100 | 13.97 |
| 09/15/2026 17:55 | 100 | 13.95 |
| 09/15/2026 17:55 | 45 | 13.96 |
| 09/15/2026 17:55 | 100 | 13.96 |
| 09/15/2026 17:55 | 86 | 13.96 |
| 09/15/2026 17:55 | 14 | 13.96 |
| 09/15/2026 17:55 | 24 | 13.96 |
| 09/15/2026 17:55 | 76 | 13.96 |
| 09/15/2026 17:55 | 38 | 13.95 |
| 09/15/2026 17:55 | 38 | 13.95 |
| 09/15/2026 17:55 | 100 | 13.94 |
| 09/15/2026 17:55 | 38 | 13.94 |
| 09/15/2026 17:54 | 1 | 13.94 |
| 09/15/2026 17:54 | 100 | 13.94 |
| 09/15/2026 17:54 | 10 | 13.94 |
| 09/15/2026 17:54 | 201 | 13.94 |
| 09/15/2026 17:54 | 240 | 13.93 |
| 09/15/2026 17:54 | 13 | 13.93 |
| 09/15/2026 17:54 | 1 | 13.94 |
| 09/15/2026 17:54 | 8 | 13.94 |
| 09/15/2026 17:53 | 100 | 13.945 |
| 09/15/2026 17:53 | 25 | 13.96 |
| 09/15/2026 17:53 | 6 | 13.96 |
| 09/15/2026 17:53 | 3 | 13.96 |
| 09/15/2026 17:53 | 100 | 13.96 |
| 09/15/2026 17:53 | 1 | 13.96 |
| 09/15/2026 17:53 | 8 | 13.95 |
| 09/15/2026 17:53 | 1 | 13.95 |
| 09/15/2026 17:53 | 100 | 13.95 |
| 09/15/2026 17:53 | 4 | 13.94 |
| 09/15/2026 17:53 | 100 | 13.94 |
| 09/15/2026 17:53 | 100 | 13.94 |
| 09/15/2026 17:53 | 100 | 13.93 |
| 09/15/2026 17:53 | 80 | 13.93 |
| 09/15/2026 17:53 | 200 | 13.93 |
| 09/15/2026 17:53 | 100 | 13.915 |
| 09/15/2026 17:53 | 240 | 13.915 |
| 09/15/2026 17:53 | 100 | 13.90 |
| 09/15/2026 17:53 | 100 | 13.915 |
| 09/15/2026 17:53 | 24 | 13.91 |
| 09/15/2026 17:53 | 5 | 13.91 |
| 09/15/2026 17:53 | 38 | 13.91 |
| 09/15/2026 17:53 | 38 | 13.91 |
| 09/15/2026 17:52 | 100 | 13.92 |
| 09/15/2026 17:52 | 4 | 13.92 |
| 09/15/2026 17:52 | 76 | 13.92 |
| 09/15/2026 17:52 | 20 | 13.92 |
| 09/15/2026 17:52 | 100 | 13.92 |
| 09/15/2026 17:52 | 100 | 13.92 |
| 09/15/2026 17:52 | 100 | 13.92 |
| 09/15/2026 17:52 | 100 | 13.92 |
| 09/15/2026 17:52 | 20 | 13.92 |
| 09/15/2026 17:52 | 100 | 13.92 |
| 09/15/2026 17:52 | 100 | 13.92 |
| 09/15/2026 17:52 | 95 | 13.92 |
| 09/15/2026 17:52 | 100 | 13.925 |
| 09/15/2026 17:51 | 10 | 13.925 |
| 09/15/2026 17:51 | 95 | 13.91 |
| 09/15/2026 17:51 | 5 | 13.91 |
| 09/15/2026 17:51 | 12 | 13.91 |
| 09/15/2026 17:51 | 5 | 13.91 |
| 09/15/2026 17:51 | 4 | 13.91 |
| 09/15/2026 17:51 | 5 | 13.91 |
| 09/15/2026 17:51 | 5 | 13.91 |
| 09/15/2026 17:51 | 100 | 13.91 |
| 09/15/2026 17:51 | 100 | 13.91 |
| 09/15/2026 17:50 | 17 | 13.92 |
| 09/15/2026 17:50 | 83 | 13.92 |
| 09/15/2026 17:50 | 1 | 13.92 |
| 09/15/2026 17:50 | 18 | 13.92 |
| 09/15/2026 17:50 | 100 | 13.92 |
| 09/15/2026 17:50 | 100 | 13.92 |
| 09/15/2026 17:50 | 100 | 13.92 |
| 09/15/2026 17:50 | 1 | 13.93 |
| 09/15/2026 17:50 | 1 | 13.93 |
| 09/15/2026 17:50 | 328 | 13.93 |
| 09/15/2026 17:50 | 26 | 13.93 |
| 09/15/2026 17:50 | 100 | 13.93 |
| 09/15/2026 17:50 | 1 | 13.93 |
| 09/15/2026 17:50 | 15 | 13.93 |
| 09/15/2026 17:50 | 15 | 13.935 |
| 09/15/2026 17:50 | 100 | 13.94 |
| 09/15/2026 17:50 | 100 | 13.93 |
| 09/15/2026 17:50 | 68 | 13.93 |
| 09/15/2026 17:50 | 4 | 13.93 |
| 09/15/2026 17:50 | 34 | 13.93 |
| 09/15/2026 17:50 | 66 | 13.93 |
| 09/15/2026 17:50 | 10 | 13.93 |
| 09/15/2026 17:50 | 10 | 13.93 |
| 09/15/2026 17:50 | 38 | 13.92 |
| 09/15/2026 17:50 | 100 | 13.92 |
| 09/15/2026 17:50 | 100 | 13.92 |
| 09/15/2026 17:50 | 100 | 13.92 |
| 09/15/2026 17:50 | 100 | 13.92 |
| 09/15/2026 17:50 | 3 | 13.92 |
| 09/15/2026 17:50 | 39 | 13.92 |
| 09/15/2026 17:50 | 39 | 13.92 |
| 09/15/2026 17:50 | 100 | 13.92 |
| 09/15/2026 17:50 | 100 | 13.92 |
| 09/15/2026 17:50 | 100 | 13.92 |
| 09/15/2026 17:50 | 100 | 13.92 |
| 09/15/2026 17:50 | 4 | 13.91 |
| 09/15/2026 17:50 | 24 | 13.91 |
| 09/15/2026 17:50 | 38 | 13.91 |
| 09/15/2026 17:50 | 38 | 13.91 |
| 09/15/2026 17:50 | 100 | 13.91 |
| 09/15/2026 17:50 | 72 | 13.91 |
| 09/15/2026 17:50 | 72 | 13.91 |
| 09/15/2026 17:50 | 72 | 13.91 |
| 09/15/2026 17:50 | 4 | 13.90 |
| 09/15/2026 17:50 | 20 | 13.90 |
| 09/15/2026 17:50 | 100 | 13.90 |
| 09/15/2026 17:50 | 100 | 13.90 |
| 09/15/2026 17:50 | 20 | 13.90 |
| 09/15/2026 17:50 | 100 | 13.89 |
| 09/15/2026 17:50 | 100 | 13.89 |
| 09/15/2026 17:49 | 100 | 13.88 |
| 09/15/2026 17:49 | 100 | 13.88 |
| 09/15/2026 17:49 | 100 | 13.88 |
| 09/15/2026 17:49 | 100 | 13.88 |
| 09/15/2026 17:49 | 72 | 13.87 |
| 09/15/2026 17:49 | 2 | 13.88 |
| 09/15/2026 17:49 | 2 | 13.88 |
| 09/15/2026 17:49 | 32 | 13.88 |
| 09/15/2026 17:49 | 68 | 13.88 |
| 09/15/2026 17:49 | 12 | 13.88 |
| 09/15/2026 17:49 | 100 | 13.88 |
| 09/15/2026 17:48 | 100 | 13.89 |
| 09/15/2026 17:48 | 100 | 13.89 |
| 09/15/2026 17:48 | 100 | 13.89 |
| 09/15/2026 17:48 | 12 | 13.90 |
| 09/15/2026 17:48 | 446 | 13.90 |
| 09/15/2026 17:48 | 33 | 13.90 |
| 09/15/2026 17:48 | 27 | 13.90 |
| 09/15/2026 17:48 | 40 | 13.90 |
| 09/15/2026 17:47 | 15 | 13.91 |
| 09/15/2026 17:47 | 100 | 13.90 |
| 09/15/2026 17:47 | 35 | 13.90 |
| 09/15/2026 17:47 | 35 | 13.90 |
| 09/15/2026 17:47 | 286 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 19 | 13.89 |
| 09/15/2026 17:47 | 8 | 13.89 |
| 09/15/2026 17:47 | 8 | 13.89 |
| 09/15/2026 17:47 | 18 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 8 | 13.89 |
| 09/15/2026 17:47 | 43 | 13.89 |
| 09/15/2026 17:47 | 43 | 13.89 |
| 09/15/2026 17:47 | 78 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 43 | 13.89 |
| 09/15/2026 17:47 | 43 | 13.89 |
| 09/15/2026 17:47 | 43 | 13.89 |
| 09/15/2026 17:47 | 100 | 13.89 |
| 09/15/2026 17:47 | 43 | 13.90 |
| 09/15/2026 17:47 | 115 | 13.89 |
| 09/15/2026 17:47 | 100 | 13.89 |
| 09/15/2026 17:47 | 36 | 13.88 |
| 09/15/2026 17:47 | 35 | 13.88 |
| 09/15/2026 17:47 | 100 | 13.88 |
| 09/15/2026 17:47 | 43 | 13.87 |
| 09/15/2026 17:47 | 200 | 13.87 |
| 09/15/2026 17:47 | 1 | 13.87 |
| 09/15/2026 17:47 | 200 | 13.88 |
| 09/15/2026 17:47 | 43 | 13.87 |
| 09/15/2026 17:47 | 185 | 13.87 |
| 09/15/2026 17:47 | 12 | 13.87 |
| 09/15/2026 17:47 | 100 | 13.88 |
| 09/15/2026 17:47 | 43 | 13.88 |
| 09/15/2026 17:47 | 100 | 13.88 |
| 09/15/2026 17:47 | 100 | 13.88 |
| 09/15/2026 17:47 | 43 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 34 | 13.89 |
| 09/15/2026 17:47 | 100 | 13.89 |
| 09/15/2026 17:47 | 35 | 13.89 |
| 09/15/2026 17:47 | 100 | 13.88 |
| 09/15/2026 17:47 | 100 | 13.88 |
| 09/15/2026 17:47 | 100 | 13.88 |
| 09/15/2026 17:47 | 100 | 13.88 |
| 09/15/2026 17:47 | 200 | 13.88 |
| 09/15/2026 17:47 | 43 | 13.88 |
| 09/15/2026 17:47 | 100 | 13.89 |
| 09/15/2026 17:47 | 13 | 13.88 |
| 09/15/2026 17:47 | 200 | 13.88 |
| 09/15/2026 17:47 | 100 | 13.86 |
| 09/15/2026 17:47 | 100 | 13.87 |
| 09/15/2026 17:47 | 34 | 13.87 |
| 09/15/2026 17:47 | 148 | 13.87 |
| 09/15/2026 17:47 | 100 | 13.88 |
| 09/15/2026 17:47 | 240 | 13.88 |
| 09/15/2026 17:47 | 28 | 13.87 |
| 09/15/2026 17:47 | 24 | 13.87 |
| 09/15/2026 17:47 | 200 | 13.90 |
| 09/15/2026 17:47 | 34 | 13.90 |
| 09/15/2026 17:47 | 18 | 13.90 |
| 09/15/2026 17:47 | 19 | 13.90 |
| 09/15/2026 17:47 | 89 | 13.90 |
| 09/15/2026 17:47 | 36 | 13.90 |
| 09/15/2026 17:47 | 64 | 13.90 |
| 09/15/2026 17:47 | 100 | 13.90 |
| 09/15/2026 17:47 | 61 | 13.90 |
| 09/15/2026 17:47 | 49 | 13.90 |
| 09/15/2026 17:47 | 300 | 13.91 |
| 09/15/2026 17:47 | 100 | 13.91 |
| 09/15/2026 17:47 | 100 | 13.91 |
| 09/15/2026 17:47 | 34 | 13.91 |
| 09/15/2026 17:47 | 100 | 13.91 |
| 09/15/2026 17:47 | 34 | 13.91 |
| 09/15/2026 17:47 | 110 | 13.91 |
| 09/15/2026 17:47 | 34 | 13.91 |
| 09/15/2026 17:47 | 100 | 13.91 |
| 09/15/2026 17:47 | 100 | 13.91 |
| 09/15/2026 17:47 | 34 | 13.91 |
| 09/15/2026 17:47 | 22 | 13.90 |
| 09/15/2026 17:47 | 200 | 13.90 |
| 09/15/2026 17:47 | 6 | 13.90 |
| 09/15/2026 17:47 | 100 | 13.90 |
| 09/15/2026 17:47 | 100 | 13.90 |
| 09/15/2026 17:47 | 9 | 13.90 |
| 09/15/2026 17:47 | 100 | 13.91 |
| 09/15/2026 17:47 | 100 | 13.91 |
| 09/15/2026 17:47 | 100 | 13.91 |
| 09/15/2026 17:47 | 34 | 13.91 |
| 09/15/2026 17:47 | 34 | 13.91 |
| 09/15/2026 17:47 | 85 | 13.915 |
| 09/15/2026 17:47 | 15 | 13.91 |
| 09/15/2026 17:47 | 100 | 13.91 |
| 09/15/2026 17:47 | 100 | 13.91 |
| 09/15/2026 17:47 | 3 | 13.91 |
| 09/15/2026 17:47 | 12 | 13.91 |
| 09/15/2026 17:47 | 6 | 13.91 |
| 09/15/2026 17:47 | 6 | 13.92 |
| 09/15/2026 17:47 | 3 | 13.92 |
| 09/15/2026 17:47 | 100 | 13.93 |
| 09/15/2026 17:47 | 100 | 13.93 |
| 09/15/2026 17:47 | 100 | 13.94 |
| 09/15/2026 17:47 | 11 | 13.94 |
| 09/15/2026 17:47 | 89 | 13.94 |
| 09/15/2026 17:47 | 100 | 13.94 |
| 09/15/2026 17:45 | 100 | 13.96 |
| 09/15/2026 17:45 | 68 | 13.96 |
| 09/15/2026 17:45 | 32 | 13.96 |
| 09/15/2026 17:45 | 100 | 13.95 |
| 09/15/2026 17:45 | 74 | 13.95 |
| 09/15/2026 17:45 | 4 | 13.95 |
| 09/15/2026 17:45 | 80 | 13.94 |
| 09/15/2026 17:45 | 80 | 13.94 |
| 09/15/2026 17:45 | 100 | 13.94 |
| 09/15/2026 17:45 | 100 | 13.93 |
| 09/15/2026 17:44 | 24 | 13.93 |
| 09/15/2026 17:44 | 38 | 13.93 |
| 09/15/2026 17:44 | 38 | 13.93 |
| 09/15/2026 17:44 | 758 | 13.93 |
| 09/15/2026 17:44 | 151 | 13.93 |
| 09/15/2026 17:44 | 3 | 13.93 |
| 09/15/2026 17:44 | 1 | 13.93 |
| 09/15/2026 17:44 | 100 | 13.93 |
| 09/15/2026 17:44 | 200 | 13.94 |
| 09/15/2026 17:44 | 100 | 13.94 |
| 09/15/2026 17:44 | 100 | 13.94 |
| 09/15/2026 17:44 | 3 | 13.95 |
| 09/15/2026 17:44 | 10 | 13.95 |
| 09/15/2026 17:44 | 1227 | 13.95 |
| 09/15/2026 17:44 | 273 | 13.95 |
| 09/15/2026 17:44 | 10 | 13.955 |
| 09/15/2026 17:43 | 100 | 13.96 |
| 09/15/2026 17:43 | 80 | 13.96 |
| 09/15/2026 17:43 | 80 | 13.96 |
| 09/15/2026 17:43 | 100 | 13.96 |
| 09/15/2026 17:42 | 62 | 13.97 |
| 09/15/2026 17:42 | 100 | 13.97 |
| 09/15/2026 17:42 | 100 | 13.97 |
| 09/15/2026 17:42 | 10 | 13.98 |
| 09/15/2026 17:42 | 10 | 13.98 |
| 09/15/2026 17:42 | 10 | 13.98 |
| 09/15/2026 17:41 | 95 | 13.99 |
| 09/15/2026 17:41 | 5 | 13.99 |
| 09/15/2026 17:41 | 100 | 13.99 |
| 09/15/2026 17:41 | 100 | 13.99 |
| 09/15/2026 17:40 | 100 | 13.98 |
| 09/15/2026 17:40 | 38 | 13.97 |
| 09/15/2026 17:40 | 80 | 13.98 |
| 09/15/2026 17:40 | 100 | 13.98 |
| 09/15/2026 17:40 | 100 | 13.98 |
| 09/15/2026 17:40 | 2 | 13.98 |
| 09/15/2026 17:40 | 1 | 13.98 |
| 09/15/2026 17:40 | 10 | 13.98 |
| 09/15/2026 17:40 | 200 | 13.98 |
| 09/15/2026 17:38 | 100 | 14.01 |
| 09/15/2026 17:38 | 2 | 14.01 |
| 09/15/2026 17:38 | 100 | 14.00 |
| 09/15/2026 17:38 | 100 | 14.00 |
| 09/15/2026 17:38 | 96 | 14.00 |
| 09/15/2026 17:38 | 5 | 14.00 |
| 09/15/2026 17:38 | 100 | 13.99 |
| 09/15/2026 17:38 | 100 | 13.99 |
| 09/15/2026 17:38 | 100 | 13.99 |
| 09/15/2026 17:38 | 100 | 13.99 |
| 09/15/2026 17:37 | 200 | 13.99 |
| 09/15/2026 17:37 | 100 | 13.99 |
| 09/15/2026 17:37 | 1 | 13.99 |
| 09/15/2026 17:37 | 100 | 13.99 |
| 09/15/2026 17:37 | 19 | 13.99 |
| 09/15/2026 17:37 | 100 | 13.99 |
| 09/15/2026 17:37 | 88 | 13.98 |
| 09/15/2026 17:37 | 1 | 13.98 |
| 09/15/2026 17:37 | 100 | 14.00 |
| 09/15/2026 17:37 | 100 | 14.01 |
| 09/15/2026 17:37 | 19 | 14.02 |
| 09/15/2026 17:37 | 3 | 14.02 |
| 09/15/2026 17:37 | 73 | 14.02 |
| 09/15/2026 17:37 | 35 | 14.02 |
| 09/15/2026 17:37 | 1 | 14.03 |
| 09/15/2026 17:37 | 100 | 14.045 |
| 09/15/2026 17:37 | 2 | 14.05 |
| 09/15/2026 17:37 | 100 | 14.06 |
| 09/15/2026 17:36 | 24 | 14.07 |
| 09/15/2026 17:36 | 38 | 14.07 |
| 09/15/2026 17:36 | 38 | 14.07 |
| 09/15/2026 17:36 | 8 | 14.08 |
| 09/15/2026 17:36 | 19 | 14.08 |
| 09/15/2026 17:36 | 8 | 14.10 |
| 09/15/2026 17:36 | 100 | 14.095 |
| 09/15/2026 17:36 | 100 | 14.08 |
| 09/15/2026 17:36 | 100 | 14.08 |
| 09/15/2026 17:36 | 35 | 14.08 |
| 09/15/2026 17:36 | 8 | 14.09 |
| 09/15/2026 17:36 | 100 | 14.09 |
| 09/15/2026 17:36 | 100 | 14.09 |
| 09/15/2026 17:35 | 38 | 14.10 |
| 09/15/2026 17:35 | 200 | 14.10 |
| 09/15/2026 17:35 | 100 | 14.10 |
| 09/15/2026 17:35 | 100 | 14.10 |
| 09/15/2026 17:35 | 24 | 14.10 |
| 09/15/2026 17:35 | 9 | 14.10 |
| 09/15/2026 17:35 | 9 | 14.10 |
| 09/15/2026 17:35 | 58 | 14.10 |
| 09/15/2026 17:35 | 100 | 14.10 |
| 09/15/2026 17:35 | 9 | 14.10 |
| 09/15/2026 17:35 | 32 | 14.11 |
| 09/15/2026 17:35 | 38 | 14.11 |
| 09/15/2026 17:35 | 30 | 14.11 |
| 09/15/2026 17:35 | 83 | 14.11 |
| 09/15/2026 17:35 | 17 | 14.11 |
| 09/15/2026 17:35 | 100 | 14.11 |
| 09/15/2026 17:35 | 100 | 14.11 |
| 09/15/2026 17:35 | 5 | 14.12 |
| 09/15/2026 17:35 | 6 | 14.12 |
| 09/15/2026 17:35 | 26 | 14.125 |
| 09/15/2026 17:34 | 1 | 14.14 |
| 09/15/2026 17:34 | 398 | 14.13 |
| 09/15/2026 17:34 | 30 | 14.13 |
| 09/15/2026 17:34 | 121 | 14.13 |
| 09/15/2026 17:34 | 249 | 14.13 |
| 09/15/2026 17:33 | 1 | 14.12 |
| 09/15/2026 17:33 | 80 | 14.14 |
| 09/15/2026 17:33 | 100 | 14.14 |
| 09/15/2026 17:33 | 1 | 14.14 |
| 09/15/2026 17:33 | 100 | 14.125 |
| 09/15/2026 17:33 | 200 | 14.125 |
| 09/15/2026 17:33 | 100 | 14.125 |
| 09/15/2026 17:32 | 100 | 14.13 |
| 09/15/2026 17:32 | 100 | 14.13 |
| 09/15/2026 17:32 | 45 | 14.13 |
| 09/15/2026 17:32 | 53 | 14.14 |
| 09/15/2026 17:32 | 47 | 14.14 |
| 09/15/2026 17:32 | 25 | 14.145 |
| 09/15/2026 17:32 | 100 | 14.15 |
| 09/15/2026 17:32 | 100 | 14.15 |
| 09/15/2026 17:32 | 37 | 14.15 |
| 09/15/2026 17:31 | 100 | 14.175 |
| 09/15/2026 17:31 | 24 | 14.16 |
| 09/15/2026 17:31 | 38 | 14.16 |
| 09/15/2026 17:31 | 38 | 14.16 |
| 09/15/2026 17:31 | 22 | 14.18 |
| 09/15/2026 17:31 | 24 | 14.19 |
| 09/15/2026 17:31 | 38 | 14.19 |
| 09/15/2026 17:31 | 38 | 14.19 |
| 09/15/2026 17:31 | 1 | 14.20 |
| 09/15/2026 17:31 | 300 | 14.20 |
| 09/15/2026 17:30 | 15 | 14.21 |
| 09/15/2026 17:30 | 56 | 14.225 |
| 09/15/2026 17:30 | 244 | 14.225 |
| 09/15/2026 17:30 | 240 | 14.225 |
| 09/15/2026 17:30 | 100 | 14.225 |
| 09/15/2026 17:30 | 100 | 14.225 |
| 09/15/2026 17:30 | 100 | 14.225 |
| 09/15/2026 17:30 | 89 | 14.24 |
| 09/15/2026 17:30 | 11 | 14.24 |
| 09/15/2026 17:30 | 20 | 14.24 |
| 09/15/2026 17:30 | 240 | 14.23 |
| 09/15/2026 17:30 | 5 | 14.23 |
| 09/15/2026 17:30 | 6 | 14.22 |
| 09/15/2026 17:29 | 100 | 14.21 |
| 09/15/2026 17:29 | 100 | 14.21 |
| 09/15/2026 17:29 | 100 | 14.20 |
| 09/15/2026 17:29 | 100 | 14.20 |
| 09/15/2026 17:29 | 200 | 14.20 |
| 09/15/2026 17:29 | 38 | 14.20 |
| 09/15/2026 17:29 | 100 | 14.185 |
| 09/15/2026 17:29 | 531 | 14.20 |
| 09/15/2026 17:29 | 2 | 14.20 |
| 09/15/2026 17:29 | 100 | 14.20 |
| 09/15/2026 17:29 | 1 | 14.19 |
| 09/15/2026 17:29 | 100 | 14.18 |
| 09/15/2026 17:29 | 66 | 14.18 |
| 09/15/2026 17:29 | 100 | 14.18 |
| 09/15/2026 17:29 | 71 | 14.18 |
| 09/15/2026 17:29 | 29 | 14.18 |
| 09/15/2026 17:28 | 15 | 14.17 |
| 09/15/2026 17:28 | 2 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 12 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 54 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 2 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 54 | 14.17 |
| 09/15/2026 17:28 | 12 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 2 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 12 | 14.17 |
| 09/15/2026 17:28 | 54 | 14.17 |
| 09/15/2026 17:28 | 2 | 14.17 |
| 09/15/2026 17:28 | 100 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.17 |
| 09/15/2026 17:28 | 80 | 14.17 |
| 09/15/2026 17:28 | 80 | 14.17 |
| 09/15/2026 17:28 | 12 | 14.17 |
| 09/15/2026 17:28 | 54 | 14.17 |
| 09/15/2026 17:28 | 14 | 14.17 |
| 09/15/2026 17:28 | 1 | 14.16 |
| 09/15/2026 17:28 | 1 | 14.16 |
| 09/15/2026 17:28 | 2 | 14.16 |
| 09/15/2026 17:28 | 100 | 14.16 |
| 09/15/2026 17:28 | 67 | 14.16 |
| 09/15/2026 17:28 | 684 | 14.16 |
| 09/15/2026 17:28 | 35 | 14.16 |
| 09/15/2026 17:28 | 61 | 14.16 |
| 09/15/2026 17:28 | 24 | 14.17 |
| 09/15/2026 17:28 | 76 | 14.17 |
| 09/15/2026 17:28 | 100 | 14.17 |
| 09/15/2026 17:28 | 100 | 14.18 |
| 09/15/2026 17:28 | 100 | 14.19 |
| 09/15/2026 17:28 | 100 | 14.19 |
| 09/15/2026 17:28 | 20 | 14.195 |
| 09/15/2026 17:27 | 80 | 14.195 |
| 09/15/2026 17:27 | 100 | 14.195 |
| 09/15/2026 17:27 | 500 | 14.20 |
| 09/15/2026 17:27 | 73 | 14.20 |
| 09/15/2026 17:27 | 91 | 14.21 |
| 09/15/2026 17:27 | 9 | 14.21 |
| 09/15/2026 17:27 | 9 | 14.21 |
| 09/15/2026 17:26 | 62 | 14.22 |
| 09/15/2026 17:26 | 38 | 14.22 |
| 09/15/2026 17:26 | 80 | 14.22 |
| 09/15/2026 17:26 | 36 | 14.22 |
| 09/15/2026 17:26 | 66 | 14.23 |
| 09/15/2026 17:26 | 100 | 14.20 |
| 09/15/2026 17:26 | 100 | 14.20 |
| 09/15/2026 17:26 | 85 | 14.20 |
| 09/15/2026 17:26 | 85 | 14.20 |
| 09/15/2026 17:26 | 15 | 14.20 |
| 09/15/2026 17:26 | 100 | 14.20 |
| 09/15/2026 17:26 | 100 | 14.20 |
| 09/15/2026 17:26 | 1 | 14.20 |
| 09/15/2026 17:26 | 100 | 14.20 |
| 09/15/2026 17:26 | 100 | 14.20 |
| 09/15/2026 17:26 | 100 | 14.20 |
| 09/15/2026 17:26 | 100 | 14.20 |
| 09/15/2026 17:26 | 100 | 14.20 |
| 09/15/2026 17:26 | 100 | 14.20 |
| 09/15/2026 17:26 | 100 | 14.20 |
| 09/15/2026 17:26 | 100 | 14.20 |
| 09/15/2026 17:26 | 60 | 14.20 |
| 09/15/2026 17:26 | 40 | 14.20 |
| 09/15/2026 17:25 | 60 | 14.20 |
| 09/15/2026 17:25 | 100 | 14.20 |
| 09/15/2026 17:25 | 240 | 14.20 |
| 09/15/2026 17:25 | 100 | 14.22 |
| 09/15/2026 17:25 | 100 | 14.22 |
| 09/15/2026 17:25 | 61 | 14.21 |
| 09/15/2026 17:25 | 100 | 14.21 |
| 09/15/2026 17:25 | 91 | 14.21 |
| 09/15/2026 17:25 | 9 | 14.21 |
| 09/15/2026 17:25 | 21 | 14.20 |
| 09/15/2026 17:25 | 79 | 14.20 |
| 09/15/2026 17:25 | 100 | 14.20 |
| 09/15/2026 17:25 | 100 | 14.20 |
| 09/15/2026 17:25 | 100 | 14.20 |
| 09/15/2026 17:25 | 200 | 14.20 |
| 09/15/2026 17:25 | 200 | 14.19 |
| 09/15/2026 17:25 | 200 | 14.19 |
| 09/15/2026 17:25 | 23 | 14.18 |
| 09/15/2026 17:25 | 100 | 14.18 |
| 09/15/2026 17:25 | 80 | 14.18 |
| 09/15/2026 17:25 | 81 | 14.18 |
| 09/15/2026 17:25 | 19 | 14.18 |
| 09/15/2026 17:25 | 77 | 14.18 |
| 09/15/2026 17:25 | 18 | 14.17 |
| 09/15/2026 17:25 | 100 | 14.17 |
| 09/15/2026 17:25 | 100 | 14.18 |
| 09/15/2026 17:25 | 100 | 14.18 |
| 09/15/2026 17:25 | 64 | 14.18 |
| 09/15/2026 17:25 | 36 | 14.18 |
| 09/15/2026 17:25 | 20 | 14.18 |
| 09/15/2026 17:25 | 100 | 14.16 |
| 09/15/2026 17:25 | 100 | 14.16 |
| 09/15/2026 17:25 | 100 | 14.16 |
| 09/15/2026 17:25 | 100 | 14.16 |
| 09/15/2026 17:25 | 100 | 14.15 |
| 09/15/2026 17:25 | 100 | 14.15 |
| 09/15/2026 17:25 | 100 | 14.15 |
| 09/15/2026 17:25 | 100 | 14.15 |
| 09/15/2026 17:25 | 100 | 14.14 |
| 09/15/2026 17:25 | 200 | 14.14 |
| 09/15/2026 17:25 | 200 | 14.14 |
| 09/15/2026 17:25 | 100 | 14.13 |
| 09/15/2026 17:25 | 100 | 14.13 |
| 09/15/2026 17:25 | 200 | 14.13 |
| 09/15/2026 17:25 | 90 | 14.13 |
| 09/15/2026 17:25 | 7 | 14.13 |
| 09/15/2026 17:25 | 3 | 14.13 |
| 09/15/2026 17:25 | 1 | 14.12 |
| 09/15/2026 17:25 | 100 | 14.12 |
| 09/15/2026 17:25 | 100 | 14.12 |
| 09/15/2026 17:25 | 44 | 14.12 |
| 09/15/2026 17:24 | 20 | 14.12 |
| 09/15/2026 17:24 | 36 | 14.12 |
| 09/15/2026 17:24 | 100 | 14.12 |
| 09/15/2026 17:24 | 100 | 14.12 |
| 09/15/2026 17:24 | 240 | 14.11 |
| 09/15/2026 17:24 | 4 | 14.11 |
| 09/15/2026 17:24 | 11 | 14.11 |
| 09/15/2026 17:23 | 29 | 14.10 |
| 09/15/2026 17:23 | 71 | 14.10 |
| 09/15/2026 17:23 | 100 | 14.10 |
| 09/15/2026 17:23 | 100 | 14.09 |
| 09/15/2026 17:23 | 8 | 14.09 |
| 09/15/2026 17:23 | 2 | 14.09 |
| 09/15/2026 17:23 | 100 | 14.08 |
| 09/15/2026 17:23 | 20 | 14.08 |
| 09/15/2026 17:23 | 100 | 14.07 |
| 09/15/2026 17:23 | 100 | 14.07 |
| 09/15/2026 17:23 | 20 | 14.07 |
| 09/15/2026 17:23 | 80 | 14.07 |
| 09/15/2026 17:23 | 20 | 14.07 |
| 09/15/2026 17:23 | 34 | 14.06 |
| 09/15/2026 17:23 | 38 | 14.06 |
| 09/15/2026 17:23 | 38 | 14.06 |
| 09/15/2026 17:23 | 38 | 14.06 |
| 09/15/2026 17:23 | 38 | 14.06 |
| 09/15/2026 17:23 | 38 | 14.06 |
| 09/15/2026 17:23 | 38 | 14.06 |
| 09/15/2026 17:23 | 38 | 14.06 |
| 09/15/2026 17:23 | 198 | 14.06 |
| 09/15/2026 17:23 | 240 | 14.06 |
| 09/15/2026 17:23 | 38 | 14.06 |
| 09/15/2026 17:23 | 320 | 14.06 |
| 09/15/2026 17:23 | 240 | 14.06 |
| 09/15/2026 17:23 | 38 | 14.06 |
| 09/15/2026 17:23 | 107 | 14.06 |
| 09/15/2026 17:23 | 100 | 14.06 |
| 09/15/2026 17:23 | 27 | 14.06 |
| 09/15/2026 17:23 | 73 | 14.06 |
| 09/15/2026 17:23 | 1 | 14.05 |
| 09/15/2026 17:23 | 100 | 14.05 |
| 09/15/2026 17:23 | 100 | 14.055 |
| 09/15/2026 17:22 | 38 | 14.05 |
| 09/15/2026 17:22 | 13 | 14.05 |
| 09/15/2026 17:22 | 100 | 14.05 |
| 09/15/2026 17:22 | 100 | 14.05 |
| 09/15/2026 17:22 | 100 | 14.05 |
| 09/15/2026 17:22 | 100 | 14.05 |
| 09/15/2026 17:22 | 100 | 14.05 |
| 09/15/2026 17:22 | 100 | 14.05 |
| 09/15/2026 17:22 | 100 | 14.05 |
| 09/15/2026 17:22 | 100 | 14.05 |
| 09/15/2026 17:22 | 100 | 14.05 |
| 09/15/2026 17:22 | 100 | 14.05 |
| 09/15/2026 17:22 | 26 | 14.05 |
| 09/15/2026 17:22 | 100 | 14.05 |
| 09/15/2026 17:22 | 44 | 14.05 |
| 09/15/2026 17:22 | 3 | 14.05 |
| 09/15/2026 17:22 | 44 | 14.05 |
| 09/15/2026 17:22 | 49 | 14.05 |
| 09/15/2026 17:22 | 100 | 14.06 |
| 09/15/2026 17:21 | 100 | 14.06 |
| 09/15/2026 17:21 | 800 | 14.06 |
| 09/15/2026 17:21 | 200 | 14.06 |
| 09/15/2026 17:21 | 500 | 14.06 |
| 09/15/2026 17:21 | 39 | 14.06 |
| 09/15/2026 17:21 | 100 | 14.06 |
| 09/15/2026 17:21 | 100 | 14.06 |
| 09/15/2026 17:21 | 100 | 14.06 |
| 09/15/2026 17:21 | 100 | 14.06 |
| 09/15/2026 17:21 | 80 | 14.06 |
| 09/15/2026 17:21 | 41 | 14.06 |
| 09/15/2026 17:21 | 93 | 14.06 |
| 09/15/2026 17:21 | 93 | 14.06 |
| 09/15/2026 17:21 | 93 | 14.06 |
| 09/15/2026 17:21 | 7 | 14.06 |
| 09/15/2026 17:21 | 100 | 14.06 |
| 09/15/2026 17:21 | 52 | 14.05 |
| 09/15/2026 17:21 | 52 | 14.05 |
| 09/15/2026 17:21 | 52 | 14.05 |
| 09/15/2026 17:21 | 100 | 14.06 |
| 09/15/2026 17:21 | 100 | 14.06 |
| 09/15/2026 17:21 | 100 | 14.06 |
| 09/15/2026 17:21 | 100 | 14.06 |
| 09/15/2026 17:21 | 100 | 14.06 |
| 09/15/2026 17:21 | 280 | 14.06 |
| 09/15/2026 17:21 | 120 | 14.06 |
| 09/15/2026 17:21 | 80 | 14.06 |
| 09/15/2026 17:21 | 80 | 14.06 |
| 09/15/2026 17:21 | 80 | 14.06 |
| 09/15/2026 17:21 | 20 | 14.06 |
| 09/15/2026 17:21 | 15 | 14.06 |
| 09/15/2026 17:21 | 44 | 14.06 |
| 09/15/2026 17:21 | 240 | 14.05 |
| 09/15/2026 17:20 | 89 | 14.03 |
| 09/15/2026 17:20 | 10 | 14.04 |
| 09/15/2026 17:20 | 100 | 14.04 |
| 09/15/2026 17:20 | 200 | 14.03 |
| 09/15/2026 17:20 | 100 | 14.03 |
| 09/15/2026 17:20 | 100 | 14.03 |
| 09/15/2026 17:20 | 200 | 14.03 |
| 09/15/2026 17:20 | 200 | 14.03 |
| 09/15/2026 17:20 | 72 | 14.04 |
| 09/15/2026 17:20 | 400 | 14.04 |
| 09/15/2026 17:20 | 28 | 14.04 |
| 09/15/2026 17:20 | 36 | 14.04 |
| 09/15/2026 17:20 | 64 | 14.04 |
| 09/15/2026 17:20 | 100 | 14.04 |
| 09/15/2026 17:19 | 100 | 14.04 |
| 09/15/2026 17:19 | 100 | 14.05 |
| 09/15/2026 17:19 | 38 | 14.06 |
| 09/15/2026 17:19 | 38 | 14.06 |
| 09/15/2026 17:19 | 38 | 14.06 |
| 09/15/2026 17:19 | 38 | 14.06 |
| 09/15/2026 17:19 | 38 | 14.06 |
| 09/15/2026 17:19 | 38 | 14.06 |
| 09/15/2026 17:19 | 38 | 14.06 |
| 09/15/2026 17:19 | 38 | 14.06 |
| 09/15/2026 17:19 | 38 | 14.06 |
| 09/15/2026 17:19 | 240 | 14.06 |
| 09/15/2026 17:19 | 240 | 14.06 |
| 09/15/2026 17:19 | 240 | 14.06 |
| 09/15/2026 17:19 | 38 | 14.06 |
| 09/15/2026 17:19 | 300 | 14.06 |
| 09/15/2026 17:18 | 200 | 14.06 |
| 09/15/2026 17:18 | 46 | 14.05 |
| 09/15/2026 17:18 | 75 | 14.05 |
| 09/15/2026 17:18 | 25 | 14.05 |
| 09/15/2026 17:18 | 20 | 14.05 |
| 09/15/2026 17:18 | 154 | 14.05 |
| 09/15/2026 17:18 | 100 | 14.05 |
| 09/15/2026 17:18 | 100 | 14.05 |
| 09/15/2026 17:18 | 100 | 14.05 |
| 09/15/2026 17:18 | 500 | 14.05 |
| 09/15/2026 17:18 | 100 | 14.05 |
| 09/15/2026 17:18 | 100 | 14.06 |
| 09/15/2026 17:18 | 142 | 14.06 |
| 09/15/2026 17:18 | 77 | 14.06 |
| 09/15/2026 17:18 | 100 | 14.06 |
| 09/15/2026 17:18 | 100 | 14.06 |
| 09/15/2026 17:18 | 463 | 14.06 |
| 09/15/2026 17:18 | 133 | 14.06 |
| 09/15/2026 17:18 | 10 | 14.06 |
| 09/15/2026 17:18 | 100 | 14.06 |
| 09/15/2026 17:18 | 7 | 14.06 |
| 09/15/2026 17:18 | 93 | 14.06 |
| 09/15/2026 17:18 | 100 | 14.06 |
| 09/15/2026 17:18 | 200 | 14.05 |
| 09/15/2026 17:18 | 40 | 14.05 |
| 09/15/2026 17:18 | 200 | 14.055 |
| 09/15/2026 17:18 | 79 | 14.05 |
| 09/15/2026 17:18 | 100 | 14.06 |
| 09/15/2026 17:18 | 300 | 14.06 |
| 09/15/2026 17:18 | 21 | 14.06 |
| 09/15/2026 17:18 | 100 | 14.06 |
| 09/15/2026 17:18 | 200 | 14.06 |
| 09/15/2026 17:18 | 100 | 14.06 |
| 09/15/2026 17:18 | 100 | 14.06 |
| 09/15/2026 17:18 | 200 | 14.06 |
| 09/15/2026 17:18 | 100 | 14.06 |
| 09/15/2026 17:18 | 100 | 14.06 |
| 09/15/2026 17:18 | 200 | 14.06 |
| 09/15/2026 17:18 | 34 | 14.05 |
| 09/15/2026 17:18 | 1 | 14.05 |
| 09/15/2026 17:18 | 65 | 14.05 |
| 09/15/2026 17:18 | 35 | 14.04 |
| 09/15/2026 17:18 | 100 | 14.04 |
| 09/15/2026 17:18 | 100 | 14.04 |
| 09/15/2026 17:18 | 73 | 14.04 |
| 09/15/2026 17:18 | 10 | 14.04 |
| 09/15/2026 17:18 | 25 | 14.03 |
| 09/15/2026 17:18 | 100 | 14.01 |
| 09/15/2026 17:18 | 100 | 14.01 |
| 09/15/2026 17:18 | 100 | 14.01 |
| 09/15/2026 17:18 | 138405 | 14.01 |
| 09/15/2026 17:18 | 8 | 14.00 |
| 09/15/2026 17:18 | 100 | 14.00 |
| 09/15/2026 17:18 | 100 | 14.00 |
| 09/15/2026 17:18 | 33 | 14.00 |
| 09/15/2026 17:18 | 100 | 14.00 |
| 09/15/2026 17:18 | 100 | 14.00 |
| 09/15/2026 17:18 | 100 | 14.00 |
| 09/15/2026 17:18 | 100 | 14.00 |
| 09/15/2026 17:18 | 100 | 13.99 |
| 09/15/2026 17:18 | 33 | 13.99 |
| 09/15/2026 17:18 | 100 | 13.99 |
| 09/15/2026 17:18 | 100 | 13.99 |
| 09/15/2026 17:18 | 100 | 14.00 |
| 09/15/2026 17:18 | 100 | 14.00 |
| 09/15/2026 17:18 | 100 | 13.99 |
| 09/15/2026 17:18 | 29 | 13.99 |
| 09/15/2026 17:18 | 100 | 13.99 |
| 09/15/2026 17:18 | 100 | 13.99 |
| 09/15/2026 17:18 | 100 | 13.99 |
| 09/15/2026 17:18 | 100 | 13.99 |
| 09/15/2026 17:18 | 100 | 13.99 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 136 | 13.98 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 38 | 13.98 |
| 09/15/2026 17:18 | 100 | 13.98 |
| 09/15/2026 17:18 | 23 | 13.98 |
| 09/15/2026 17:18 | 32 | 13.98 |
| 09/15/2026 17:17 | 100 | 13.98 |
| 09/15/2026 17:17 | 100 | 13.98 |
| 09/15/2026 17:17 | 100 | 13.985 |
| 09/15/2026 17:17 | 100 | 13.98 |
| 09/15/2026 17:17 | 200 | 13.98 |
| 09/15/2026 17:17 | 100 | 13.99 |
| 09/15/2026 17:17 | 100 | 13.99 |
| 09/15/2026 17:17 | 99 | 13.99 |
| 09/15/2026 17:17 | 101 | 13.99 |
| 09/15/2026 17:17 | 112 | 13.99 |
| 09/15/2026 17:17 | 444 | 13.99 |
| 09/15/2026 17:17 | 1144 | 13.99 |
| 09/15/2026 17:17 | 100 | 14.00 |
| 09/15/2026 17:17 | 14 | 14.01 |
| 09/15/2026 17:17 | 9 | 14.01 |
| 09/15/2026 17:17 | 100 | 14.01 |
| 09/15/2026 17:17 | 100 | 14.01 |
| 09/15/2026 17:17 | 200 | 14.02 |
| 09/15/2026 17:17 | 100 | 14.02 |
| 09/15/2026 17:17 | 67 | 14.02 |
| 09/15/2026 17:17 | 100 | 14.00 |
| 09/15/2026 17:17 | 200 | 14.00 |
| 09/15/2026 17:17 | 33 | 14.02 |
| 09/15/2026 17:17 | 100 | 14.02 |
| 09/15/2026 17:17 | 100 | 14.02 |
| 09/15/2026 17:17 | 200 | 14.02 |
| 09/15/2026 17:17 | 100 | 14.01 |
| 09/15/2026 17:17 | 100 | 14.01 |
| 09/15/2026 17:17 | 100 | 14.01 |
| 09/15/2026 17:17 | 97 | 14.02 |
| 09/15/2026 17:17 | 72 | 14.02 |
| 09/15/2026 17:17 | 29 | 14.02 |
| 09/15/2026 17:17 | 72 | 14.02 |
| 09/15/2026 17:17 | 100 | 14.02 |
| 09/15/2026 17:17 | 100 | 14.02 |
| 09/15/2026 17:17 | 60 | 14.02 |
| 09/15/2026 17:17 | 100 | 14.02 |
| 09/15/2026 17:17 | 100 | 14.01 |
| 09/15/2026 17:17 | 100 | 14.01 |
| 09/15/2026 17:17 | 24 | 14.01 |
| 09/15/2026 17:17 | 38 | 14.01 |
| 09/15/2026 17:17 | 38 | 14.01 |
| 09/15/2026 17:17 | 38 | 14.01 |
| 09/15/2026 17:16 | 10 | 14.01 |
| 09/15/2026 17:16 | 499 | 14.01 |
| 09/15/2026 17:16 | 1 | 14.01 |
| 09/15/2026 17:16 | 100 | 14.025 |
| 09/15/2026 17:16 | 100 | 14.03 |
| 09/15/2026 17:16 | 6 | 14.03 |
| 09/15/2026 17:16 | 3 | 14.04 |
| 09/15/2026 17:16 | 59 | 14.05 |
| 09/15/2026 17:16 | 41 | 14.05 |
| 09/15/2026 17:15 | 1 | 14.06 |
| 09/15/2026 17:15 | 99 | 14.06 |
| 09/15/2026 17:15 | 100 | 14.08 |
| 09/15/2026 17:14 | 100 | 14.10 |
| 09/15/2026 17:14 | 100 | 14.10 |
| 09/15/2026 17:14 | 74 | 14.10 |
| 09/15/2026 17:14 | 100 | 14.10 |
| 09/15/2026 17:14 | 100 | 14.10 |
| 09/15/2026 17:14 | 100 | 14.10 |
| 09/15/2026 17:14 | 100 | 14.09 |
| 09/15/2026 17:14 | 100 | 14.09 |
| 09/15/2026 17:14 | 400 | 14.09 |
| 09/15/2026 17:14 | 26 | 14.09 |
| 09/15/2026 17:14 | 74 | 14.09 |
| 09/15/2026 17:14 | 10 | 14.07 |
| 09/15/2026 17:14 | 106 | 14.065 |
| 09/15/2026 17:14 | 38 | 14.065 |
| 09/15/2026 17:14 | 37 | 14.065 |
| 09/15/2026 17:14 | 60 | 14.065 |
| 09/15/2026 17:14 | 3 | 14.065 |
| 09/15/2026 17:14 | 24 | 14.05 |
| 09/15/2026 17:14 | 38 | 14.05 |
| 09/15/2026 17:14 | 38 | 14.05 |
| 09/15/2026 17:14 | 100 | 14.05 |
| 09/15/2026 17:13 | 46 | 14.02 |
| 09/15/2026 17:13 | 54 | 14.02 |
| 09/15/2026 17:13 | 100 | 14.03 |
| 09/15/2026 17:13 | 200 | 14.03 |
| 09/15/2026 17:13 | 3 | 14.03 |
| 09/15/2026 17:13 | 97 | 14.03 |
| 09/15/2026 17:13 | 3 | 14.03 |
| 09/15/2026 17:11 | 80 | 14.06 |
| 09/15/2026 17:11 | 19 | 14.06 |
| 09/15/2026 17:11 | 10 | 14.04 |
| 09/15/2026 17:11 | 24 | 14.05 |
| 09/15/2026 17:11 | 38 | 14.05 |
| 09/15/2026 17:11 | 38 | 14.05 |
| 09/15/2026 17:10 | 100 | 14.04 |
| 09/15/2026 17:09 | 2 | 14.04 |
| 09/15/2026 17:08 | 100 | 14.04 |
| 09/15/2026 17:08 | 100 | 14.04 |
| 09/15/2026 17:08 | 80 | 14.02 |
| 09/15/2026 17:08 | 54 | 14.02 |
| 09/15/2026 17:08 | 100 | 14.02 |
| 09/15/2026 17:08 | 400 | 14.02 |
| 09/15/2026 17:08 | 100 | 14.01 |
| 09/15/2026 17:07 | 100 | 14.02 |
| 09/15/2026 17:07 | 100 | 14.04 |
| 09/15/2026 17:07 | 100 | 14.04 |
| 09/15/2026 17:07 | 1 | 14.05 |
| 09/15/2026 17:06 | 41 | 14.05 |
| 09/15/2026 17:06 | 100 | 14.05 |
| 09/15/2026 17:06 | 3 | 14.08 |
| 09/15/2026 17:06 | 97 | 14.08 |
| 09/15/2026 17:06 | 3 | 14.08 |
| 09/15/2026 17:05 | 1 | 14.11 |
| 09/15/2026 17:05 | 3 | 14.10 |
| 09/15/2026 17:05 | 3 | 14.10 |
| 09/15/2026 17:05 | 100 | 14.10 |
| 09/15/2026 17:05 | 74 | 14.10 |
| 09/15/2026 17:05 | 26 | 14.10 |
| 09/15/2026 17:05 | 18 | 14.09 |
| 09/15/2026 17:05 | 100 | 14.09 |
| 09/15/2026 17:05 | 100 | 14.09 |
| 09/15/2026 17:05 | 80 | 14.09 |
| 09/15/2026 17:05 | 300 | 14.08 |
| 09/15/2026 17:05 | 1 | 14.08 |
| 09/15/2026 17:05 | 83 | 14.06 |
| 09/15/2026 17:05 | 17 | 14.06 |
| 09/15/2026 17:05 | 164 | 14.05 |
| 09/15/2026 17:05 | 100 | 14.05 |
| 09/15/2026 17:05 | 300 | 14.05 |
| 09/15/2026 17:05 | 168 | 14.05 |
| 09/15/2026 17:05 | 4 | 14.05 |
| 09/15/2026 17:05 | 100 | 14.05 |
| 09/15/2026 17:05 | 100 | 14.05 |
| 09/15/2026 17:05 | 100 | 14.05 |
| 09/15/2026 17:05 | 35 | 14.04 |
| 09/15/2026 17:05 | 45 | 14.04 |
| 09/15/2026 17:05 | 80 | 14.04 |
| 09/15/2026 17:05 | 100 | 14.04 |
| 09/15/2026 17:05 | 100 | 14.04 |
| 09/15/2026 17:05 | 2 | 14.03 |
| 09/15/2026 17:04 | 100 | 14.00 |
| 09/15/2026 17:03 | 29 | 14.04 |
| 09/15/2026 17:03 | 3 | 14.04 |
| 09/15/2026 17:03 | 200 | 14.03 |
| 09/15/2026 17:03 | 100 | 14.03 |
| 09/15/2026 17:03 | 20 | 14.03 |
| 09/15/2026 17:03 | 1 | 14.02 |
| 09/15/2026 17:03 | 100 | 14.01 |
| 09/15/2026 17:03 | 10 | 14.01 |
| 09/15/2026 17:03 | 80 | 14.01 |
| 09/15/2026 17:03 | 100 | 14.01 |
| 09/15/2026 17:02 | 100 | 14.00 |
| 09/15/2026 17:02 | 24 | 14.00 |
| 09/15/2026 17:02 | 76 | 14.00 |
| 09/15/2026 17:02 | 100 | 14.00 |
| 09/15/2026 17:02 | 18 | 14.00 |
| 09/15/2026 17:02 | 77 | 13.99 |
| 09/15/2026 17:02 | 100 | 13.99 |
| 09/15/2026 17:02 | 100 | 13.98 |
| 09/15/2026 17:02 | 81 | 13.98 |
| 09/15/2026 17:02 | 19 | 13.98 |
| 09/15/2026 17:02 | 33 | 13.97 |
| 09/15/2026 17:02 | 11 | 13.97 |
| 09/15/2026 17:02 | 56 | 13.97 |
| 09/15/2026 17:02 | 83 | 13.97 |
| 09/15/2026 17:02 | 100 | 13.96 |
| 09/15/2026 17:02 | 100 | 13.97 |
| 09/15/2026 17:02 | 100 | 13.98 |
| 09/15/2026 17:02 | 100 | 13.98 |
| 09/15/2026 17:02 | 100 | 13.98 |
| 09/15/2026 17:02 | 100 | 13.98 |
| 09/15/2026 17:02 | 3 | 13.99 |
| 09/15/2026 17:02 | 87 | 13.99 |
| 09/15/2026 17:02 | 95 | 13.99 |
| 09/15/2026 17:02 | 500 | 13.99 |
| 09/15/2026 17:02 | 5 | 13.99 |
| 09/15/2026 17:02 | 2 | 13.99 |
| 09/15/2026 17:02 | 271 | 13.99 |
| 09/15/2026 17:02 | 886 | 13.99 |
| 09/15/2026 17:02 | 50 | 14.00 |
| 09/15/2026 17:02 | 100 | 14.00 |
| 09/15/2026 17:02 | 81 | 14.00 |
| 09/15/2026 17:02 | 3 | 14.00 |
| 09/15/2026 17:02 | 100 | 14.00 |
| 09/15/2026 17:02 | 7120 | 14.00 |
| 09/15/2026 17:02 | 880 | 14.00 |
| 09/15/2026 17:02 | 35 | 14.00 |
| 09/15/2026 17:02 | 30 | 14.00 |
| 09/15/2026 17:02 | 1 | 14.00 |
| 09/15/2026 17:02 | 2 | 14.00 |
| 09/15/2026 17:02 | 52 | 14.00 |
| 09/15/2026 17:02 | 98 | 14.00 |
| 09/15/2026 17:02 | 2 | 14.00 |
| 09/15/2026 17:02 | 15 | 14.00 |
| 09/15/2026 17:02 | 65 | 14.00 |
| 09/15/2026 17:02 | 20 | 14.00 |
| 09/15/2026 17:02 | 400 | 14.01 |
| 09/15/2026 17:02 | 275 | 14.01 |
| 09/15/2026 17:02 | 400 | 14.01 |
| 09/15/2026 17:02 | 100 | 14.01 |
| 09/15/2026 17:02 | 300 | 14.01 |
| 09/15/2026 17:02 | 100 | 14.01 |
| 09/15/2026 17:02 | 1903 | 14.01 |
| 09/15/2026 17:02 | 400 | 14.01 |
| 09/15/2026 17:02 | 208 | 14.01 |
| 09/15/2026 17:02 | 92 | 14.01 |
| 09/15/2026 17:02 | 100 | 14.01 |
| 09/15/2026 17:02 | 100 | 14.01 |
| 09/15/2026 17:02 | 100 | 14.01 |
| 09/15/2026 17:02 | 300 | 14.01 |
| 09/15/2026 17:02 | 135 | 14.01 |
| 09/15/2026 17:02 | 300 | 14.01 |
| 09/15/2026 17:02 | 100 | 14.01 |
| 09/15/2026 17:02 | 129 | 14.01 |
| 09/15/2026 17:02 | 200 | 14.01 |
| 09/15/2026 17:02 | 100 | 14.01 |
| 09/15/2026 17:02 | 100 | 14.01 |
| 09/15/2026 17:02 | 113 | 14.01 |
| 09/15/2026 17:02 | 336 | 14.01 |
| 09/15/2026 17:02 | 64 | 14.01 |
| 09/15/2026 17:02 | 344 | 14.01 |
| 09/15/2026 17:02 | 56 | 14.01 |
| 09/15/2026 17:02 | 324 | 14.01 |
| 09/15/2026 17:02 | 76 | 14.01 |
| 09/15/2026 17:02 | 649 | 14.01 |
| 09/15/2026 17:02 | 400 | 14.01 |
| 09/15/2026 17:02 | 200 | 14.01 |
| 09/15/2026 17:02 | 400 | 14.01 |
| 09/15/2026 17:01 | 196 | 14.01 |
| 09/15/2026 17:01 | 100 | 14.01 |
| 09/15/2026 17:01 | 100 | 14.01 |
| 09/15/2026 17:01 | 54 | 14.01 |
| 09/15/2026 17:01 | 1 | 14.01 |
| 09/15/2026 17:01 | 200 | 14.01 |
| 09/15/2026 17:01 | 400 | 14.01 |
| 09/15/2026 17:01 | 79 | 14.01 |
| 09/15/2026 17:01 | 100 | 14.01 |
| 09/15/2026 17:01 | 1 | 14.02 |
| 09/15/2026 17:01 | 60 | 14.03 |
| 09/15/2026 17:01 | 20 | 14.03 |
| 09/15/2026 17:01 | 80 | 14.03 |
| 09/15/2026 17:01 | 100 | 14.02 |
| 09/15/2026 17:01 | 100 | 14.02 |
| 09/15/2026 17:01 | 80 | 14.02 |
| 09/15/2026 17:01 | 100 | 14.02 |
| 09/15/2026 17:01 | 97 | 14.02 |
| 09/15/2026 17:01 | 87 | 14.02 |
| 09/15/2026 17:01 | 10 | 14.03 |
| 09/15/2026 17:01 | 89 | 14.03 |
| 09/15/2026 17:01 | 100 | 14.03 |
| 09/15/2026 17:01 | 15 | 14.045 |
| 09/15/2026 17:01 | 100 | 14.03 |
| 09/15/2026 17:00 | 53 | 14.04 |
| 09/15/2026 17:00 | 5 | 14.05 |
| 09/15/2026 16:59 | 1 | 14.05 |
| 09/15/2026 16:59 | 45 | 14.05 |
| 09/15/2026 16:59 | 99 | 14.05 |
| 09/15/2026 16:59 | 1 | 14.06 |
| 09/15/2026 16:59 | 57 | 14.04 |
| 09/15/2026 16:59 | 43 | 14.04 |
| 09/15/2026 16:59 | 100 | 14.05 |
| 09/15/2026 16:59 | 100 | 14.05 |
| 09/15/2026 16:59 | 100 | 14.06 |
| 09/15/2026 16:58 | 67 | 14.08 |
| 09/15/2026 16:58 | 33 | 14.08 |
| 09/15/2026 16:58 | 100 | 14.08 |
| 09/15/2026 16:58 | 100 | 14.08 |
| 09/15/2026 16:58 | 200 | 14.09 |
| 09/15/2026 16:58 | 100 | 14.09 |
| 09/15/2026 16:58 | 100 | 14.12 |
| 09/15/2026 16:58 | 100 | 14.14 |
| 09/15/2026 16:58 | 58 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 100 | 14.15 |
| 09/15/2026 16:58 | 100 | 14.15 |
| 09/15/2026 16:58 | 100 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 100 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 100 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 100 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 103 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 38 | 14.15 |
| 09/15/2026 16:58 | 76 | 14.15 |
| 09/15/2026 16:58 | 167 | 14.15 |
| 09/15/2026 16:58 | 103 | 14.15 |
| 09/15/2026 16:58 | 100 | 14.15 |
| 09/15/2026 16:58 | 3 | 14.15 |
| 09/15/2026 16:58 | 1 | 14.16 |
| 09/15/2026 16:58 | 100 | 14.15 |
| 09/15/2026 16:58 | 250 | 14.15 |
| 09/15/2026 16:57 | 100 | 14.15 |
| 09/15/2026 16:57 | 100 | 14.165 |
| 09/15/2026 16:57 | 1 | 14.17 |
| 09/15/2026 16:57 | 80 | 14.16 |
| 09/15/2026 16:57 | 100 | 14.16 |
| 09/15/2026 16:57 | 71 | 14.16 |
| 09/15/2026 16:57 | 71 | 14.16 |
| 09/15/2026 16:57 | 71 | 14.16 |
| 09/15/2026 16:57 | 2 | 14.15 |
| 09/15/2026 16:57 | 100 | 14.13 |
| 09/15/2026 16:57 | 9 | 14.13 |
| 09/15/2026 16:57 | 100 | 14.13 |
| 09/15/2026 16:57 | 100 | 14.14 |
| 09/15/2026 16:57 | 100 | 14.13 |
| 09/15/2026 16:57 | 80 | 14.13 |
| 09/15/2026 16:57 | 80 | 14.13 |
| 09/15/2026 16:56 | 5 | 14.105 |
| 09/15/2026 16:56 | 38 | 14.10 |
| 09/15/2026 16:56 | 16 | 14.10 |
| 09/15/2026 16:56 | 200 | 14.09 |
| 09/15/2026 16:56 | 100 | 14.09 |
| 09/15/2026 16:55 | 88 | 14.12 |
| 09/15/2026 16:55 | 100 | 14.12 |
| 09/15/2026 16:55 | 100 | 14.12 |
| 09/15/2026 16:55 | 38 | 14.12 |
| 09/15/2026 16:55 | 200 | 14.12 |
| 09/15/2026 16:55 | 100 | 14.12 |
| 09/15/2026 16:55 | 19 | 14.11 |
| 09/15/2026 16:55 | 262 | 14.12 |
| 09/15/2026 16:55 | 38 | 14.12 |
| 09/15/2026 16:55 | 20 | 14.13 |
| 09/15/2026 16:55 | 10 | 14.14 |
| 09/15/2026 16:55 | 1 | 14.13 |
| 09/15/2026 16:54 | 4 | 14.11 |
| 09/15/2026 16:54 | 71 | 14.12 |
| 09/15/2026 16:54 | 71 | 14.12 |
| 09/15/2026 16:54 | 24 | 14.12 |
| 09/15/2026 16:54 | 24 | 14.12 |
| 09/15/2026 16:54 | 100 | 14.12 |
| 09/15/2026 16:54 | 90 | 14.12 |
| 09/15/2026 16:54 | 10 | 14.12 |
| 09/15/2026 16:54 | 20 | 14.09 |
| 09/15/2026 16:54 | 300 | 14.09 |
| 09/15/2026 16:54 | 300 | 14.08 |
| 09/15/2026 16:54 | 774 | 14.08 |
| 09/15/2026 16:54 | 300 | 14.08 |
| 09/15/2026 16:54 | 300 | 14.08 |
| 09/15/2026 16:54 | 100 | 14.08 |
| 09/15/2026 16:54 | 5 | 14.08 |
| 09/15/2026 16:53 | 21 | 14.09 |
| 09/15/2026 16:51 | 100 | 14.085 |
| 09/15/2026 16:51 | 100 | 14.085 |
| 09/15/2026 16:51 | 192 | 14.10 |
| 09/15/2026 16:51 | 100 | 14.10 |
| 09/15/2026 16:51 | 1 | 14.10 |
| 09/15/2026 16:51 | 20 | 14.10 |
| 09/15/2026 16:51 | 77 | 14.09 |
| 09/15/2026 16:51 | 10 | 14.09 |
| 09/15/2026 16:50 | 35 | 14.075 |
| 09/15/2026 16:50 | 79 | 14.06 |
| 09/15/2026 16:50 | 75 | 14.06 |
| 09/15/2026 16:50 | 100 | 14.06 |
| 09/15/2026 16:50 | 12 | 14.05 |
| 09/15/2026 16:50 | 76 | 14.05 |
| 09/15/2026 16:50 | 12 | 14.05 |
| 09/15/2026 16:50 | 12 | 14.05 |
| 09/15/2026 16:50 | 6 | 14.045 |
| 09/15/2026 16:50 | 80 | 14.04 |
| 09/15/2026 16:50 | 80 | 14.04 |
| 09/15/2026 16:50 | 100 | 14.04 |
| 09/15/2026 16:50 | 5 | 14.03 |
| 09/15/2026 16:50 | 12 | 14.03 |
| 09/15/2026 16:50 | 100 | 14.03 |
| 09/15/2026 16:50 | 200 | 14.03 |
| 09/15/2026 16:50 | 99 | 14.03 |
| 09/15/2026 16:50 | 100 | 14.03 |
| 09/15/2026 16:50 | 75 | 14.04 |
| 09/15/2026 16:50 | 6 | 14.04 |
| 09/15/2026 16:50 | 1 | 14.04 |
| 09/15/2026 16:50 | 100 | 14.05 |
| 09/15/2026 16:50 | 500 | 14.05 |
| 09/15/2026 16:50 | 15 | 14.05 |
| 09/15/2026 16:50 | 78 | 14.06 |
| 09/15/2026 16:50 | 1 | 14.06 |
| 09/15/2026 16:50 | 91 | 14.07 |
| 09/15/2026 16:50 | 1140 | 14.07 |
| 09/15/2026 16:50 | 71 | 14.07 |
| 09/15/2026 16:50 | 2 | 14.07 |
| 09/15/2026 16:50 | 80 | 14.08 |
| 09/15/2026 16:50 | 100 | 14.08 |
| 09/15/2026 16:50 | 82 | 14.09 |
| 09/15/2026 16:50 | 140 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 140 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 72 | 14.09 |
| 09/15/2026 16:50 | 28 | 14.09 |
| 09/15/2026 16:50 | 72 | 14.09 |
| 09/15/2026 16:50 | 3 | 14.09 |
| 09/15/2026 16:50 | 25 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 127 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.10 |
| 09/15/2026 16:50 | 38 | 14.10 |
| 09/15/2026 16:50 | 100 | 14.10 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 11 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 100 | 14.09 |
| 09/15/2026 16:50 | 70 | 14.09 |
| 09/15/2026 16:50 | 70 | 14.09 |
| 09/15/2026 16:50 | 90 | 14.09 |
| 09/15/2026 16:50 | 10 | 14.09 |
| 09/15/2026 16:50 | 25 | 14.10 |
| 09/15/2026 16:49 | 38 | 14.11 |
| 09/15/2026 16:49 | 38 | 14.11 |
| 09/15/2026 16:48 | 100 | 14.11 |
| 09/15/2026 16:48 | 62 | 14.11 |
| 09/15/2026 16:48 | 38 | 14.11 |
| 09/15/2026 16:48 | 62 | 14.11 |
| 09/15/2026 16:48 | 38 | 14.11 |
| 09/15/2026 16:48 | 3 | 14.105 |
| 09/15/2026 16:48 | 6 | 14.11 |
| 09/15/2026 16:48 | 10 | 14.11 |
| 09/15/2026 16:48 | 88 | 14.11 |
| 09/15/2026 16:47 | 1 | 14.09 |
| 09/15/2026 16:47 | 87 | 14.10 |
| 09/15/2026 16:47 | 80 | 14.10 |
| 09/15/2026 16:47 | 123 | 14.10 |
| 09/15/2026 16:47 | 75 | 14.10 |
| 09/15/2026 16:47 | 65 | 14.11 |
| 09/15/2026 16:47 | 35 | 14.11 |
| 09/15/2026 16:47 | 41 | 14.11 |
| 09/15/2026 16:47 | 1648 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 12 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 41 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 41 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 41 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 200 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 41 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.12 |
| 09/15/2026 16:47 | 100 | 14.16 |
| 09/15/2026 16:47 | 100 | 14.16 |
| 09/15/2026 16:47 | 117 | 14.18 |
| 09/15/2026 16:46 | 200 | 14.18 |
| 09/15/2026 16:46 | 83 | 14.18 |
| 09/15/2026 16:46 | 2220 | 14.18 |
| 09/15/2026 16:46 | 4 | 14.18 |
| 09/15/2026 16:46 | 4 | 14.18 |
| 09/15/2026 16:46 | 4 | 14.18 |
| 09/15/2026 16:46 | 78 | 14.18 |
| 09/15/2026 16:46 | 1 | 14.18 |
| 09/15/2026 16:46 | 3 | 14.18 |
| 09/15/2026 16:46 | 100 | 14.18 |
| 09/15/2026 16:46 | 100 | 14.21 |
| 09/15/2026 16:46 | 100 | 14.21 |
| 09/15/2026 16:46 | 80 | 14.21 |
| 09/15/2026 16:46 | 100 | 14.21 |
| 09/15/2026 16:46 | 100 | 14.20 |
| 09/15/2026 16:46 | 100 | 14.19 |
| 09/15/2026 16:45 | 38 | 14.18 |
| 09/15/2026 16:45 | 38 | 14.18 |
| 09/15/2026 16:45 | 38 | 14.18 |
| 09/15/2026 16:45 | 38 | 14.18 |
| 09/15/2026 16:45 | 38 | 14.18 |
| 09/15/2026 16:45 | 100 | 14.18 |
| 09/15/2026 16:43 | 20 | 14.21 |
| 09/15/2026 16:43 | 100 | 14.20 |
| 09/15/2026 16:43 | 100 | 14.20 |
| 09/15/2026 16:42 | 100 | 14.20 |
| 09/15/2026 16:42 | 100 | 14.19 |
| 09/15/2026 16:42 | 100 | 14.19 |
| 09/15/2026 16:42 | 100 | 14.19 |
| 09/15/2026 16:42 | 100 | 14.18 |
| 09/15/2026 16:42 | 100 | 14.18 |
| 09/15/2026 16:42 | 100 | 14.18 |
| 09/15/2026 16:42 | 70 | 14.18 |
| 09/15/2026 16:42 | 12 | 14.17 |
| 09/15/2026 16:42 | 88 | 14.17 |
| 09/15/2026 16:42 | 100 | 14.17 |
| 09/15/2026 16:42 | 100 | 14.16 |
| 09/15/2026 16:42 | 100 | 14.16 |
| 09/15/2026 16:41 | 100 | 14.13 |
| 09/15/2026 16:41 | 100 | 14.13 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 76 | 14.12 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 24 | 14.12 |
| 09/15/2026 16:41 | 76 | 14.12 |
| 09/15/2026 16:41 | 24 | 14.12 |
| 09/15/2026 16:41 | 76 | 14.12 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 100 | 14.12 |
| 09/15/2026 16:41 | 367 | 14.13 |
| 09/15/2026 16:41 | 3 | 14.13 |
| 09/15/2026 16:41 | 35 | 14.15 |
| 09/15/2026 16:41 | 100 | 14.17 |
| 09/15/2026 16:41 | 3 | 14.19 |
| 09/15/2026 16:41 | 100 | 14.19 |
| 09/15/2026 16:41 | 100 | 14.20 |
| 09/15/2026 16:41 | 6 | 14.20 |
| 09/15/2026 16:41 | 2 | 14.20 |
| 09/15/2026 16:41 | 2 | 14.20 |
| 09/15/2026 16:40 | 20 | 14.21 |
| 09/15/2026 16:40 | 98 | 14.21 |
| 09/15/2026 16:40 | 2 | 14.21 |
| 09/15/2026 16:40 | 70 | 14.21 |
| 09/15/2026 16:40 | 100 | 14.21 |
| 09/15/2026 16:40 | 3 | 14.21 |
| 09/15/2026 16:40 | 100 | 14.21 |
| 09/15/2026 16:40 | 100 | 14.21 |
| 09/15/2026 16:40 | 1 | 14.22 |
| 09/15/2026 16:40 | 80 | 14.23 |
| 09/15/2026 16:40 | 100 | 14.23 |
| 09/15/2026 16:40 | 100 | 14.23 |
| 09/15/2026 16:40 | 78 | 14.23 |
| 09/15/2026 16:39 | 102 | 14.22 |
| 09/15/2026 16:39 | 22 | 14.22 |
| 09/15/2026 16:39 | 24 | 14.22 |
| 09/15/2026 16:39 | 1 | 14.22 |
| 09/15/2026 16:39 | 53 | 14.22 |
| 09/15/2026 16:39 | 100 | 14.23 |
| 09/15/2026 16:39 | 1 | 14.23 |
| 09/15/2026 16:39 | 75 | 14.23 |
| 09/15/2026 16:39 | 25 | 14.23 |
| 09/15/2026 16:39 | 100 | 14.22 |
| 09/15/2026 16:39 | 100 | 14.22 |
| 09/15/2026 16:39 | 100 | 14.23 |
| 09/15/2026 16:39 | 7 | 14.23 |
| 09/15/2026 16:39 | 15 | 14.23 |
| 09/15/2026 16:39 | 100 | 14.23 |
| 09/15/2026 16:39 | 10 | 14.23 |
| 09/15/2026 16:39 | 93 | 14.23 |
| 09/15/2026 16:39 | 7 | 14.23 |
| 09/15/2026 16:39 | 53 | 14.23 |
| 09/15/2026 16:39 | 40 | 14.23 |
| 09/15/2026 16:39 | 64 | 14.24 |
| 09/15/2026 16:39 | 22 | 14.24 |
| 09/15/2026 16:39 | 78 | 14.24 |
| 09/15/2026 16:39 | 100 | 14.26 |
| 09/15/2026 16:39 | 100 | 14.25 |
| 09/15/2026 16:39 | 100 | 14.245 |
| 09/15/2026 16:38 | 60 | 14.23 |
| 09/15/2026 16:38 | 40 | 14.23 |
| 09/15/2026 16:37 | 20 | 14.23 |
| 09/15/2026 16:37 | 68 | 14.23 |
| 09/15/2026 16:37 | 12 | 14.23 |
| 09/15/2026 16:36 | 100 | 14.24 |
| 09/15/2026 16:36 | 100 | 14.25 |
| 09/15/2026 16:36 | 71 | 14.25 |
| 09/15/2026 16:36 | 79 | 14.25 |
| 09/15/2026 16:35 | 100 | 14.26 |
| 09/15/2026 16:35 | 22 | 14.25 |
| 09/15/2026 16:35 | 100 | 14.26 |
| 09/15/2026 16:34 | 38 | 14.275 |
| 09/15/2026 16:34 | 9 | 14.28 |
| 09/15/2026 16:34 | 76 | 14.28 |
| 09/15/2026 16:34 | 8 | 14.28 |
| 09/15/2026 16:34 | 300 | 14.28 |
| 09/15/2026 16:34 | 93 | 14.28 |
| 09/15/2026 16:33 | 2 | 14.295 |
| 09/15/2026 16:33 | 386 | 14.29 |
| 09/15/2026 16:33 | 100 | 14.29 |
| 09/15/2026 16:33 | 100 | 14.29 |
| 09/15/2026 16:33 | 100 | 14.29 |
| 09/15/2026 16:33 | 200 | 14.29 |
| 09/15/2026 16:33 | 111 | 14.30 |
| 09/15/2026 16:33 | 100 | 14.30 |
| 09/15/2026 16:33 | 100 | 14.30 |
| 09/15/2026 16:33 | 80 | 14.29 |
| 09/15/2026 16:33 | 100 | 14.29 |
| 09/15/2026 16:33 | 1 | 14.28 |
| 09/15/2026 16:33 | 3 | 14.28 |
| 09/15/2026 16:33 | 100 | 14.27 |
| 09/15/2026 16:33 | 100 | 14.26 |
| 09/15/2026 16:33 | 100 | 14.26 |
| 09/15/2026 16:33 | 100 | 14.255 |
| 09/15/2026 16:33 | 100 | 14.25 |
| 09/15/2026 16:31 | 100 | 14.24 |
| 09/15/2026 16:30 | 100 | 14.24 |
| 09/15/2026 16:30 | 100 | 14.24 |
| 09/15/2026 16:29 | 24 | 14.25 |
| 09/15/2026 16:29 | 650 | 14.25 |
| 09/15/2026 16:29 | 200 | 14.25 |
| 09/15/2026 16:29 | 3 | 14.25 |
| 09/15/2026 16:29 | 100 | 14.25 |
| 09/15/2026 16:29 | 3 | 14.25 |
| 09/15/2026 16:29 | 2 | 14.25 |
| 09/15/2026 16:29 | 1 | 14.25 |
| 09/15/2026 16:29 | 78 | 14.25 |
| 09/15/2026 16:29 | 1 | 14.25 |
| 09/15/2026 16:29 | 1 | 14.25 |
| 09/15/2026 16:29 | 150 | 14.25 |
| 09/15/2026 16:29 | 200 | 14.25 |
| 09/15/2026 16:29 | 200 | 14.25 |
| 09/15/2026 16:29 | 62 | 14.25 |
| 09/15/2026 16:29 | 138 | 14.25 |
| 09/15/2026 16:29 | 62 | 14.25 |
| 09/15/2026 16:29 | 40 | 14.25 |
| 09/15/2026 16:29 | 100 | 14.25 |
| 09/15/2026 16:29 | 60 | 14.25 |
| 09/15/2026 16:29 | 140 | 14.25 |
| 09/15/2026 16:29 | 100 | 14.245 |
| 09/15/2026 16:29 | 100 | 14.25 |
| 09/15/2026 16:29 | 200 | 14.25 |
| 09/15/2026 16:29 | 100 | 14.245 |
| 09/15/2026 16:29 | 200 | 14.25 |
| 09/15/2026 16:29 | 100 | 14.24 |
| 09/15/2026 16:29 | 72 | 14.25 |
| 09/15/2026 16:29 | 28 | 14.25 |
| 09/15/2026 16:29 | 100 | 14.26 |
| 09/15/2026 16:29 | 33 | 14.27 |
| 09/15/2026 16:29 | 100 | 14.27 |
| 09/15/2026 16:28 | 2 | 14.24 |
| 09/15/2026 16:28 | 10 | 14.25 |
| 09/15/2026 16:28 | 1 | 14.25 |
| 09/15/2026 16:27 | 100 | 14.25 |
| 09/15/2026 16:27 | 100 | 14.25 |
| 09/15/2026 16:27 | 200 | 14.25 |
| 09/15/2026 16:26 | 100 | 14.25 |
| 09/15/2026 16:26 | 100 | 14.25 |
| 09/15/2026 16:25 | 58 | 14.25 |
| 09/15/2026 16:25 | 100 | 14.25 |
| 09/15/2026 16:25 | 300 | 14.25 |
| 09/15/2026 16:25 | 200 | 14.25 |
| 09/15/2026 16:25 | 200 | 14.25 |
| 09/15/2026 16:25 | 200 | 14.25 |
| 09/15/2026 16:25 | 100 | 14.25 |
| 09/15/2026 16:25 | 100 | 14.26 |
| 09/15/2026 16:25 | 91 | 14.26 |
| 09/15/2026 16:25 | 41 | 14.27 |
| 09/15/2026 16:25 | 100 | 14.27 |
| 09/15/2026 16:24 | 77 | 14.30 |
| 09/15/2026 16:24 | 18 | 14.30 |
| 09/15/2026 16:24 | 100 | 14.25 |
| 09/15/2026 16:23 | 100 | 14.26 |
| 09/15/2026 16:23 | 100 | 14.26 |
| 09/15/2026 16:23 | 691 | 14.29 |
| 09/15/2026 16:23 | 200 | 14.29 |
| 09/15/2026 16:23 | 28 | 14.29 |
| 09/15/2026 16:23 | 28 | 14.29 |
| 09/15/2026 16:23 | 40 | 14.29 |
| 09/15/2026 16:23 | 28 | 14.29 |
| 09/15/2026 16:23 | 28 | 14.29 |
| 09/15/2026 16:23 | 62 | 14.28 |
| 09/15/2026 16:23 | 33 | 14.28 |
| 09/15/2026 16:23 | 13 | 14.28 |
| 09/15/2026 16:23 | 91 | 14.28 |
| 09/15/2026 16:23 | 2 | 14.28 |
| 09/15/2026 16:23 | 38 | 14.30 |
| 09/15/2026 16:23 | 38 | 14.30 |
| 09/15/2026 16:23 | 200 | 14.32 |
| 09/15/2026 16:23 | 1 | 14.31 |
| 09/15/2026 16:23 | 3 | 14.31 |
| 09/15/2026 16:23 | 74 | 14.31 |
| 09/15/2026 16:23 | 7 | 14.29 |
| 09/15/2026 16:23 | 18 | 14.30 |
| 09/15/2026 16:23 | 100 | 14.31 |
| 09/15/2026 16:22 | 20 | 14.32 |
| 09/15/2026 16:22 | 19 | 14.32 |
| 09/15/2026 16:22 | 100 | 14.34 |
| 09/15/2026 16:22 | 91 | 14.34 |
| 09/15/2026 16:22 | 9 | 14.34 |
| 09/15/2026 16:22 | 100 | 14.35 |
| 09/15/2026 16:22 | 1 | 14.36 |
| 09/15/2026 16:22 | 3 | 14.36 |
| 09/15/2026 16:22 | 13 | 14.36 |
| 09/15/2026 16:22 | 53 | 14.36 |
| 09/15/2026 16:22 | 76 | 14.36 |
| 09/15/2026 16:22 | 100 | 14.36 |
| 09/15/2026 16:22 | 100 | 14.36 |
| 09/15/2026 16:19 | 18 | 14.36 |
| 09/15/2026 16:19 | 2 | 14.35 |
| 09/15/2026 16:19 | 77 | 14.35 |
| 09/15/2026 16:19 | 100 | 14.33 |
| 09/15/2026 16:19 | 20 | 14.32 |
| 09/15/2026 16:19 | 656 | 14.30 |
| 09/15/2026 16:19 | 38 | 14.30 |
| 09/15/2026 16:19 | 38 | 14.30 |
| 09/15/2026 16:19 | 96 | 14.29 |
| 09/15/2026 16:19 | 100 | 14.28 |
| 09/15/2026 16:19 | 100 | 14.28 |
| 09/15/2026 16:19 | 100 | 14.28 |
| 09/15/2026 16:18 | 2 | 14.30 |
| 09/15/2026 16:18 | 38 | 14.30 |
| 09/15/2026 16:17 | 100 | 14.29 |
| 09/15/2026 16:17 | 38 | 14.30 |
| 09/15/2026 16:17 | 38 | 14.30 |
| 09/15/2026 16:17 | 38 | 14.30 |
| 09/15/2026 16:17 | 38 | 14.30 |
| 09/15/2026 16:17 | 38 | 14.30 |
| 09/15/2026 16:17 | 38 | 14.30 |
| 09/15/2026 16:17 | 342 | 14.28 |
| 09/15/2026 16:17 | 100 | 14.28 |
| 09/15/2026 16:17 | 1000 | 14.28 |
| 09/15/2026 16:17 | 77 | 14.28 |
| 09/15/2026 16:17 | 100 | 14.27 |
| 09/15/2026 16:17 | 200 | 14.27 |
| 09/15/2026 16:16 | 38 | 14.245 |
| 09/15/2026 16:16 | 38 | 14.245 |
| 09/15/2026 16:16 | 300 | 14.23 |
| 09/15/2026 16:16 | 100 | 14.23 |
| 09/15/2026 16:16 | 60 | 14.23 |
| 09/15/2026 16:16 | 39 | 14.23 |
| 09/15/2026 16:16 | 100 | 14.23 |
| 09/15/2026 16:16 | 7 | 14.24 |
| 09/15/2026 16:16 | 93 | 14.24 |
| 09/15/2026 16:15 | 100 | 14.24 |
| 09/15/2026 16:14 | 100 | 14.21 |
| 09/15/2026 16:14 | 100 | 14.21 |
| 09/15/2026 16:14 | 3 | 14.22 |
| 09/15/2026 16:14 | 6 | 14.22 |
| 09/15/2026 16:14 | 100 | 14.22 |
| 09/15/2026 16:14 | 100 | 14.23 |
| 09/15/2026 16:14 | 100 | 14.23 |
| 09/15/2026 16:14 | 100 | 14.25 |
| 09/15/2026 16:14 | 97 | 14.26 |
| 09/15/2026 16:14 | 3 | 14.26 |
| 09/15/2026 16:14 | 300 | 14.26 |
| 09/15/2026 16:14 | 100 | 14.27 |
| 09/15/2026 16:13 | 1 | 14.28 |
| 09/15/2026 16:13 | 38 | 14.285 |
| 09/15/2026 16:13 | 38 | 14.285 |
| 09/15/2026 16:11 | 24 | 14.28 |
| 09/15/2026 16:11 | 38 | 14.28 |
| 09/15/2026 16:11 | 38 | 14.28 |
| 09/15/2026 16:11 | 14 | 14.28 |
| 09/15/2026 16:11 | 86 | 14.28 |
| 09/15/2026 16:11 | 86 | 14.28 |
| 09/15/2026 16:11 | 14 | 14.28 |
| 09/15/2026 16:11 | 86 | 14.28 |
| 09/15/2026 16:11 | 14 | 14.28 |
| 09/15/2026 16:11 | 193 | 14.29 |
| 09/15/2026 16:11 | 7 | 14.29 |
| 09/15/2026 16:11 | 100 | 14.315 |
| 09/15/2026 16:11 | 38 | 14.315 |
| 09/15/2026 16:11 | 47 | 14.30 |
| 09/15/2026 16:11 | 100 | 14.30 |
| 09/15/2026 16:11 | 100 | 14.30 |
| 09/15/2026 16:11 | 61 | 14.28 |
| 09/15/2026 16:11 | 39 | 14.28 |
| 09/15/2026 16:11 | 60 | 14.28 |
| 09/15/2026 16:10 | 100 | 14.28 |
| 09/15/2026 16:10 | 100 | 14.24 |
| 09/15/2026 16:09 | 100 | 14.28 |
| 09/15/2026 16:09 | 38 | 14.24 |
| 09/15/2026 16:08 | 1 | 14.24 |
| 09/15/2026 16:08 | 61 | 14.24 |
| 09/15/2026 16:08 | 100 | 14.24 |
| 09/15/2026 16:08 | 1 | 14.24 |
| 09/15/2026 16:08 | 61 | 14.24 |
| 09/15/2026 16:08 | 100 | 14.25 |
| 09/15/2026 16:08 | 100 | 14.28 |
| 09/15/2026 16:08 | 100 | 14.28 |
| 09/15/2026 16:08 | 4 | 14.24 |
| 09/15/2026 16:07 | 24 | 14.27 |
| 09/15/2026 16:07 | 38 | 14.27 |
| 09/15/2026 16:07 | 38 | 14.27 |
| 09/15/2026 16:07 | 34 | 14.26 |
| 09/15/2026 16:07 | 66 | 14.26 |
| 09/15/2026 16:07 | 100 | 14.26 |
| 09/15/2026 16:07 | 38 | 14.24 |
| 09/15/2026 16:07 | 100 | 14.24 |
| 09/15/2026 16:07 | 100 | 14.24 |
| 09/15/2026 16:07 | 100 | 14.24 |
| 09/15/2026 16:07 | 10 | 14.24 |
| 09/15/2026 16:07 | 90 | 14.24 |
| 09/15/2026 16:07 | 10 | 14.24 |
| 09/15/2026 16:07 | 100 | 14.24 |
| 09/15/2026 16:07 | 400 | 14.24 |
| 09/15/2026 16:07 | 100 | 14.24 |
| 09/15/2026 16:07 | 200 | 14.24 |
| 09/15/2026 16:07 | 10 | 14.275 |
| 09/15/2026 16:07 | 10 | 14.275 |
| 09/15/2026 16:05 | 10 | 14.27 |
| 09/15/2026 16:05 | 93 | 14.29 |
| 09/15/2026 16:05 | 18 | 14.25 |
| 09/15/2026 16:05 | 82 | 14.25 |
| 09/15/2026 16:05 | 10 | 14.25 |
| 09/15/2026 16:05 | 18 | 14.24 |
| 09/15/2026 16:05 | 82 | 14.24 |
| 09/15/2026 16:05 | 2 | 14.24 |
| 09/15/2026 16:05 | 26 | 14.24 |
| 09/15/2026 16:05 | 38 | 14.23 |
| 09/15/2026 16:05 | 38 | 14.24 |
| 09/15/2026 16:05 | 36 | 14.24 |
| 09/15/2026 16:05 | 2 | 14.24 |
| 09/15/2026 16:05 | 10 | 14.23 |
| 09/15/2026 16:05 | 38 | 14.24 |
| 09/15/2026 16:05 | 38 | 14.24 |
| 09/15/2026 16:04 | 38 | 14.23 |
| 09/15/2026 16:04 | 38 | 14.23 |
| 09/15/2026 16:04 | 12 | 14.22 |
| 09/15/2026 16:04 | 10 | 14.23 |
| 09/15/2026 16:04 | 10 | 14.23 |
| 09/15/2026 16:04 | 100 | 14.25 |
| 09/15/2026 16:04 | 100 | 14.25 |
| 09/15/2026 16:04 | 100 | 14.25 |
| 09/15/2026 16:04 | 100 | 14.22 |
| 09/15/2026 16:04 | 6 | 14.22 |
| 09/15/2026 16:03 | 100 | 14.275 |
| 09/15/2026 16:03 | 62 | 14.24 |
| 09/15/2026 16:03 | 38 | 14.24 |
| 09/15/2026 16:03 | 5 | 14.25 |
| 09/15/2026 16:03 | 100 | 14.25 |
| 09/15/2026 16:03 | 45 | 14.25 |
| 09/15/2026 16:03 | 52 | 14.25 |
| 09/15/2026 16:03 | 48 | 14.25 |
| 09/15/2026 16:03 | 2 | 14.24 |
| 09/15/2026 16:03 | 100 | 14.24 |
| 09/15/2026 16:03 | 100 | 14.24 |
| 09/15/2026 16:02 | 45 | 14.22 |
| 09/15/2026 16:02 | 100 | 14.22 |
| 09/15/2026 16:02 | 200 | 14.23 |
| 09/15/2026 16:02 | 24 | 14.22 |
| 09/15/2026 16:02 | 38 | 14.22 |
| 09/15/2026 16:02 | 38 | 14.22 |
| 09/15/2026 16:02 | 5 | 14.22 |
| 09/15/2026 16:02 | 23 | 14.22 |
| 09/15/2026 16:02 | 70 | 14.22 |
| 09/15/2026 16:02 | 130 | 14.22 |
| 09/15/2026 16:02 | 20 | 14.22 |
| 09/15/2026 16:02 | 40 | 14.22 |
| 09/15/2026 16:02 | 100 | 14.21 |
| 09/15/2026 16:02 | 100 | 14.17 |
| 09/15/2026 16:02 | 16 | 14.16 |
| 09/15/2026 16:02 | 240 | 14.16 |
| 09/15/2026 16:02 | 179 | 14.17 |
| 09/15/2026 16:02 | 700 | 14.17 |
| 09/15/2026 16:02 | 38 | 14.17 |
| 09/15/2026 16:02 | 662 | 14.17 |
| 09/15/2026 16:02 | 38 | 14.17 |
| 09/15/2026 16:02 | 700 | 14.17 |
| 09/15/2026 16:02 | 700 | 14.17 |
| 09/15/2026 16:02 | 582 | 14.17 |
| 09/15/2026 16:02 | 118 | 14.17 |
| 09/15/2026 16:02 | 582 | 14.17 |
| 09/15/2026 16:02 | 700 | 14.17 |
| 09/15/2026 16:02 | 562 | 14.17 |
| 09/15/2026 16:02 | 679 | 14.17 |
| 09/15/2026 16:02 | 138 | 14.17 |
| 09/15/2026 16:02 | 562 | 14.17 |
| 09/15/2026 16:02 | 100 | 14.17 |
| 09/15/2026 16:02 | 38 | 14.17 |
| 09/15/2026 16:02 | 700 | 14.17 |
| 09/15/2026 16:02 | 700 | 14.17 |
| 09/15/2026 16:02 | 700 | 14.17 |
| 09/15/2026 16:02 | 76 | 14.17 |
| 09/15/2026 16:02 | 652 | 14.17 |
| 09/15/2026 16:02 | 493 | 14.17 |
| 09/15/2026 16:02 | 207 | 14.17 |
| 09/15/2026 16:02 | 679 | 14.17 |
| 09/15/2026 16:02 | 679 | 14.17 |
| 09/15/2026 16:02 | 21 | 14.17 |
| 09/15/2026 16:02 | 555 | 14.17 |
| 09/15/2026 16:02 | 24 | 14.18 |
| 09/15/2026 16:02 | 38 | 14.18 |
| 09/15/2026 16:02 | 38 | 14.18 |
| 09/15/2026 16:02 | 100 | 14.19 |
| 09/15/2026 16:02 | 11 | 14.19 |
| 09/15/2026 16:02 | 1 | 14.20 |
| 09/15/2026 16:02 | 28 | 14.20 |
| 09/15/2026 16:02 | 114 | 14.20 |
| 09/15/2026 16:02 | 86 | 14.20 |
| 09/15/2026 16:02 | 14 | 14.20 |
| 09/15/2026 16:02 | 100 | 14.21 |
| 09/15/2026 16:01 | 5 | 14.21 |
| 09/15/2026 16:01 | 100 | 14.21 |
| 09/15/2026 16:01 | 100 | 14.21 |
| 09/15/2026 16:01 | 13 | 14.21 |
| 09/15/2026 16:01 | 287 | 14.21 |
| 09/15/2026 16:01 | 2 | 14.23 |
| 09/15/2026 16:01 | 100 | 14.23 |
| 09/15/2026 16:01 | 20 | 14.24 |
| 09/15/2026 16:01 | 23 | 14.25 |
| 09/15/2026 16:01 | 100 | 14.27 |
| 09/15/2026 16:01 | 5 | 14.26 |
| 09/15/2026 16:01 | 100 | 14.26 |
| 09/15/2026 16:01 | 23 | 14.25 |
| 09/15/2026 16:01 | 25 | 14.25 |
| 09/15/2026 16:01 | 25 | 14.25 |
| 09/15/2026 16:01 | 12 | 14.25 |
| 09/15/2026 16:01 | 10 | 14.25 |
| 09/15/2026 16:01 | 3 | 14.25 |
| 09/15/2026 16:01 | 100 | 14.27 |
| 09/15/2026 16:01 | 17 | 14.28 |
| 09/15/2026 16:00 | 100 | 14.30 |
| 09/15/2026 16:00 | 200 | 14.30 |
| 09/15/2026 16:00 | 78 | 14.30 |
| 09/15/2026 16:00 | 20 | 14.28 |
| 09/15/2026 15:59 | 78 | 14.30 |
| 09/15/2026 15:59 | 100 | 14.28 |
| 09/15/2026 15:59 | 9 | 14.30 |
| 09/15/2026 15:59 | 288 | 14.30 |
| 09/15/2026 15:59 | 6 | 14.30 |
| 09/15/2026 15:59 | 6 | 14.30 |
| 09/15/2026 15:59 | 100 | 14.26 |
| 09/15/2026 15:59 | 1 | 14.27 |
| 09/15/2026 15:58 | 6 | 14.29 |
| 09/15/2026 15:58 | 18 | 14.29 |
| 09/15/2026 15:58 | 82 | 14.29 |
| 09/15/2026 15:58 | 3 | 14.24 |
| 09/15/2026 15:58 | 6 | 14.26 |
| 09/15/2026 15:58 | 100 | 14.24 |
| 09/15/2026 15:58 | 18 | 14.24 |
| 09/15/2026 15:58 | 12 | 14.24 |
| 09/15/2026 15:57 | 6 | 14.24 |
| 09/15/2026 15:57 | 2 | 14.24 |
| 09/15/2026 15:57 | 88 | 14.24 |
| 09/15/2026 15:57 | 6 | 14.24 |
| 09/15/2026 15:57 | 6 | 14.24 |
| 09/15/2026 15:57 | 94 | 14.24 |
| 09/15/2026 15:57 | 6 | 14.24 |
| 09/15/2026 15:57 | 2 | 14.25 |
| 09/15/2026 15:57 | 13 | 14.26 |
| 09/15/2026 15:56 | 7 | 14.26 |
| 09/15/2026 15:56 | 6 | 14.26 |
| 09/15/2026 15:56 | 26 | 14.26 |
| 09/15/2026 15:56 | 58 | 14.26 |
| 09/15/2026 15:56 | 16 | 14.28 |
| 09/15/2026 15:56 | 5 | 14.28 |
| 09/15/2026 15:56 | 16 | 14.30 |
| 09/15/2026 15:56 | 20 | 14.30 |
| 09/15/2026 15:56 | 100 | 14.30 |
| 09/15/2026 15:56 | 100 | 14.31 |
| 09/15/2026 15:56 | 62 | 14.35 |
| 09/15/2026 15:56 | 100 | 14.345 |
| 09/15/2026 15:56 | 100 | 14.37 |
| 09/15/2026 15:56 | 5 | 14.35 |
| 09/15/2026 15:55 | 146 | 14.33 |
| 09/15/2026 15:54 | 94 | 14.33 |
| 09/15/2026 15:54 | 6 | 14.32 |
| 09/15/2026 15:54 | 500 | 14.29 |
| 09/15/2026 15:53 | 100 | 14.32 |
| 09/15/2026 15:53 | 75 | 14.28 |
| 09/15/2026 15:53 | 11 | 14.28 |
| 09/15/2026 15:53 | 86 | 14.27 |
| 09/15/2026 15:53 | 73 | 14.27 |
| 09/15/2026 15:53 | 3 | 14.27 |
| 09/15/2026 15:53 | 20 | 14.27 |
| 09/15/2026 15:53 | 100 | 14.26 |
| 09/15/2026 15:53 | 100 | 14.25 |
| 09/15/2026 15:53 | 100 | 14.25 |
| 09/15/2026 15:53 | 200 | 14.25 |
| 09/15/2026 15:53 | 100 | 14.25 |
| 09/15/2026 15:53 | 100 | 14.25 |
| 09/15/2026 15:53 | 200 | 14.25 |
| 09/15/2026 15:53 | 21 | 14.25 |
| 09/15/2026 15:53 | 384 | 14.26 |
| 09/15/2026 15:53 | 62 | 14.26 |
| 09/15/2026 15:53 | 138 | 14.26 |
| 09/15/2026 15:53 | 81 | 14.24 |
| 09/15/2026 15:53 | 20 | 14.25 |
| 09/15/2026 15:53 | 25 | 14.24 |
| 09/15/2026 15:53 | 45 | 14.27 |
| 09/15/2026 15:53 | 13 | 14.26 |
| 09/15/2026 15:53 | 14 | 14.28 |
| 09/15/2026 15:53 | 99 | 14.28 |
| 09/15/2026 15:53 | 100 | 14.28 |
| 09/15/2026 15:53 | 100 | 14.29 |
| 09/15/2026 15:53 | 100 | 14.28 |
| 09/15/2026 15:53 | 62 | 14.28 |
| 09/15/2026 15:53 | 82 | 14.27 |
| 09/15/2026 15:53 | 100 | 14.28 |
| 09/15/2026 15:53 | 100 | 14.28 |
| 09/15/2026 15:53 | 14 | 14.29 |
| 09/15/2026 15:53 | 38 | 14.29 |
| 09/15/2026 15:53 | 38 | 14.29 |
| 09/15/2026 15:53 | 100 | 14.29 |
| 09/15/2026 15:53 | 100 | 14.30 |
| 09/15/2026 15:53 | 100 | 14.30 |
| 09/15/2026 15:53 | 200 | 14.30 |
| 09/15/2026 15:53 | 200 | 14.30 |
| 09/15/2026 15:52 | 65 | 14.30 |
| 09/15/2026 15:51 | 10 | 14.31 |
| 09/15/2026 15:51 | 100 | 14.31 |
| 09/15/2026 15:51 | 20 | 14.34 |
| 09/15/2026 15:51 | 20 | 14.31 |
| 09/15/2026 15:51 | 10 | 14.31 |
| 09/15/2026 15:51 | 22 | 14.31 |
| 09/15/2026 15:51 | 6 | 14.31 |
| 09/15/2026 15:51 | 23 | 14.31 |
| 09/15/2026 15:51 | 77 | 14.31 |
| 09/15/2026 15:51 | 10 | 14.31 |
| 09/15/2026 15:51 | 22 | 14.32 |
| 09/15/2026 15:51 | 22 | 14.32 |
| 09/15/2026 15:50 | 2 | 14.37 |
| 09/15/2026 15:50 | 7 | 14.37 |
| 09/15/2026 15:50 | 5 | 14.37 |
| 09/15/2026 15:50 | 1 | 14.37 |
| 09/15/2026 15:50 | 24 | 14.37 |
| 09/15/2026 15:50 | 100 | 14.35 |
| 09/15/2026 15:50 | 100 | 14.34 |
| 09/15/2026 15:50 | 1 | 14.34 |
| 09/15/2026 15:50 | 36 | 14.30 |
| 09/15/2026 15:49 | 100 | 14.31 |
| 09/15/2026 15:49 | 300 | 14.30 |
| 09/15/2026 15:49 | 100 | 14.31 |
| 09/15/2026 15:49 | 28 | 14.31 |
| 09/15/2026 15:49 | 100 | 14.31 |
| 09/15/2026 15:49 | 34 | 14.30 |
| 09/15/2026 15:49 | 33 | 14.30 |
| 09/15/2026 15:49 | 59 | 14.27 |
| 09/15/2026 15:49 | 67 | 14.27 |
| 09/15/2026 15:49 | 100 | 14.27 |
| 09/15/2026 15:49 | 7 | 14.25 |
| 09/15/2026 15:49 | 233 | 14.25 |
| 09/15/2026 15:49 | 34 | 14.25 |
| 09/15/2026 15:49 | 33 | 14.25 |
| 09/15/2026 15:49 | 20 | 14.28 |
| 09/15/2026 15:49 | 100 | 14.26 |
| 09/15/2026 15:49 | 24 | 14.18 |
| 09/15/2026 15:49 | 38 | 14.18 |
| 09/15/2026 15:49 | 38 | 14.18 |
| 09/15/2026 15:49 | 69 | 14.17 |
| 09/15/2026 15:49 | 76 | 14.17 |
| 09/15/2026 15:49 | 117 | 14.17 |
| 09/15/2026 15:49 | 700 | 14.17 |
| 09/15/2026 15:49 | 581 | 14.17 |
| 09/15/2026 15:49 | 817 | 14.17 |
| 09/15/2026 15:49 | 100 | 14.17 |
| 09/15/2026 15:49 | 17 | 14.17 |
| 09/15/2026 15:49 | 700 | 14.17 |
| 09/15/2026 15:49 | 100 | 14.19 |
| 09/15/2026 15:49 | 100 | 14.20 |
| 09/15/2026 15:49 | 10 | 14.20 |
| 09/15/2026 15:49 | 69 | 14.20 |
| 09/15/2026 15:49 | 31 | 14.20 |
| 09/15/2026 15:49 | 2272 | 14.21 |
| 09/15/2026 15:49 | 210 | 14.21 |
| 09/15/2026 15:49 | 38 | 14.21 |
| 09/15/2026 15:49 | 210 | 14.21 |
| 09/15/2026 15:49 | 38 | 14.21 |
| 09/15/2026 15:49 | 103 | 14.21 |
| 09/15/2026 15:49 | 200 | 14.21 |
| 09/15/2026 15:49 | 200 | 14.21 |
| 09/15/2026 15:49 | 10 | 14.24 |
| 09/15/2026 15:49 | 3 | 14.25 |
| 09/15/2026 15:49 | 19 | 14.23 |
| 09/15/2026 15:49 | 1 | 14.23 |
| 09/15/2026 15:49 | 100 | 14.22 |
| 09/15/2026 15:49 | 19 | 14.22 |
| 09/15/2026 15:49 | 100 | 14.21 |
| 09/15/2026 15:49 | 38 | 14.21 |
| 09/15/2026 15:49 | 5600 | 14.21 |
| 09/15/2026 15:49 | 2900 | 14.21 |
| 09/15/2026 15:49 | 38 | 14.21 |
| 09/15/2026 15:49 | 800 | 14.21 |
| 09/15/2026 15:49 | 38 | 14.21 |
| 09/15/2026 15:49 | 38 | 14.21 |
| 09/15/2026 15:49 | 38 | 14.21 |
| 09/15/2026 15:49 | 38 | 14.21 |
| 09/15/2026 15:49 | 10 | 14.21 |
| 09/15/2026 15:49 | 100 | 14.21 |
| 09/15/2026 15:49 | 62 | 14.22 |
| 09/15/2026 15:49 | 38 | 14.22 |
| 09/15/2026 15:49 | 10 | 14.235 |
| 09/15/2026 15:49 | 10 | 14.235 |
| 09/15/2026 15:49 | 8 | 14.26 |
| 09/15/2026 15:49 | 92 | 14.26 |
| 09/15/2026 15:49 | 100 | 14.24 |
| 09/15/2026 15:49 | 92 | 14.24 |
| 09/15/2026 15:49 | 47 | 14.26 |
| 09/15/2026 15:49 | 17 | 14.26 |
| 09/15/2026 15:49 | 83 | 14.26 |
| 09/15/2026 15:49 | 227 | 14.26 |
| 09/15/2026 15:49 | 40 | 14.26 |
| 09/15/2026 15:49 | 60 | 14.26 |
| 09/15/2026 15:49 | 100 | 14.26 |
| 09/15/2026 15:49 | 100 | 14.26 |
| 09/15/2026 15:49 | 240 | 14.25 |
| 09/15/2026 15:48 | 100 | 14.27 |
| 09/15/2026 15:48 | 100 | 14.28 |
| 09/15/2026 15:48 | 500 | 14.29 |
| 09/15/2026 15:48 | 1 | 14.27 |
| 09/15/2026 15:48 | 100 | 14.26 |
| 09/15/2026 15:48 | 100 | 14.25 |
| 09/15/2026 15:48 | 12 | 14.21 |
| 09/15/2026 15:48 | 10 | 14.21 |
| 09/15/2026 15:48 | 10 | 14.22 |
| 09/15/2026 15:48 | 116 | 14.21 |
| 09/15/2026 15:48 | 262 | 14.21 |
| 09/15/2026 15:48 | 29 | 14.21 |
| 09/15/2026 15:48 | 10 | 14.21 |
| 09/15/2026 15:48 | 322 | 14.21 |
| 09/15/2026 15:48 | 104 | 14.22 |
| 09/15/2026 15:48 | 10 | 14.21 |
| 09/15/2026 15:48 | 34 | 14.22 |
| 09/15/2026 15:48 | 10 | 14.22 |
| 09/15/2026 15:48 | 100 | 14.22 |
| 09/15/2026 15:48 | 1 | 14.23 |
| 09/15/2026 15:48 | 1 | 14.24 |
| 09/15/2026 15:48 | 9 | 14.26 |
| 09/15/2026 15:48 | 100 | 14.26 |
| 09/15/2026 15:48 | 10 | 14.26 |
| 09/15/2026 15:48 | 100 | 14.26 |
| 09/15/2026 15:48 | 1 | 14.26 |
| 09/15/2026 15:48 | 60 | 14.27 |
| 09/15/2026 15:48 | 16 | 14.28 |
| 09/15/2026 15:48 | 80 | 14.28 |
| 09/15/2026 15:48 | 15 | 14.27 |
| 09/15/2026 15:48 | 17 | 14.27 |
| 09/15/2026 15:48 | 68 | 14.27 |
| 09/15/2026 15:48 | 100 | 14.27 |
| 09/15/2026 15:48 | 1 | 14.27 |
| 09/15/2026 15:48 | 90 | 14.27 |
| 09/15/2026 15:48 | 100 | 14.28 |
| 09/15/2026 15:48 | 100 | 14.28 |
| 09/15/2026 15:48 | 100 | 14.28 |
| 09/15/2026 15:48 | 100 | 14.28 |
| 09/15/2026 15:48 | 100 | 14.29 |
| 09/15/2026 15:48 | 100 | 14.29 |
| 09/15/2026 15:48 | 10 | 14.33 |
| 09/15/2026 15:48 | 10 | 14.30 |
| 09/15/2026 15:48 | 100 | 14.31 |
| 09/15/2026 15:47 | 100 | 14.31 |
| 09/15/2026 15:47 | 36 | 14.31 |
| 09/15/2026 15:47 | 100 | 14.29 |
| 09/15/2026 15:47 | 93 | 14.30 |
| 09/15/2026 15:47 | 7 | 14.30 |
| 09/15/2026 15:47 | 863 | 14.30 |
| 09/15/2026 15:47 | 100 | 14.30 |
| 09/15/2026 15:47 | 100 | 14.30 |
| 09/15/2026 15:47 | 100 | 14.30 |
| 09/15/2026 15:47 | 100 | 14.30 |
| 09/15/2026 15:47 | 100 | 14.30 |
| 09/15/2026 15:47 | 100 | 14.30 |
| 09/15/2026 15:47 | 190 | 14.30 |
| 09/15/2026 15:47 | 10 | 14.30 |
| 09/15/2026 15:47 | 1000 | 14.30 |
| 09/15/2026 15:47 | 10 | 14.30 |
| 09/15/2026 15:47 | 50 | 14.30 |
| 09/15/2026 15:47 | 100 | 14.30 |
| 09/15/2026 15:47 | 100 | 14.31 |
| 09/15/2026 15:47 | 100 | 14.32 |
| 09/15/2026 15:47 | 100 | 14.33 |
| 09/15/2026 15:47 | 100 | 14.33 |
| 09/15/2026 15:47 | 10 | 14.35 |
| 09/15/2026 15:47 | 100 | 14.35 |
| 09/15/2026 15:47 | 200 | 14.35 |
| 09/15/2026 15:47 | 200 | 14.35 |
| 09/15/2026 15:47 | 80 | 14.35 |
| 09/15/2026 15:47 | 80 | 14.34 |
| 09/15/2026 15:47 | 200 | 14.35 |
| 09/15/2026 15:47 | 100 | 14.34 |
| 09/15/2026 15:46 | 100 | 14.35 |
| 09/15/2026 15:46 | 10 | 14.35 |
| 09/15/2026 15:46 | 300 | 14.35 |
| 09/15/2026 15:46 | 100 | 14.35 |
| 09/15/2026 15:46 | 103 | 14.35 |
| 09/15/2026 15:46 | 6 | 14.33 |
| 09/15/2026 15:46 | 20 | 14.35 |
| 09/15/2026 15:46 | 106 | 14.35 |
| 09/15/2026 15:46 | 10 | 14.35 |
| 09/15/2026 15:46 | 106 | 14.35 |
| 09/15/2026 15:46 | 100 | 14.35 |
| 09/15/2026 15:46 | 200 | 14.35 |
| 09/15/2026 15:46 | 100 | 14.35 |
| 09/15/2026 15:45 | 38 | 14.35 |
| 09/15/2026 15:45 | 38 | 14.35 |
| 09/15/2026 15:45 | 38 | 14.35 |
| 09/15/2026 15:45 | 38 | 14.35 |
| 09/15/2026 15:45 | 38 | 14.35 |
| 09/15/2026 15:45 | 38 | 14.35 |
| 09/15/2026 15:45 | 38 | 14.35 |
| 09/15/2026 15:45 | 38 | 14.35 |
| 09/15/2026 15:45 | 38 | 14.35 |
| 09/15/2026 15:45 | 38 | 14.35 |
| 09/15/2026 15:45 | 100 | 14.28 |
| 09/15/2026 15:45 | 10 | 14.27 |
| 09/15/2026 15:45 | 100 | 14.28 |
| 09/15/2026 15:45 | 100 | 14.28 |
| 09/15/2026 15:45 | 100 | 14.28 |
| 09/15/2026 15:45 | 10 | 14.33 |
| 09/15/2026 15:45 | 100 | 14.33 |
| 09/15/2026 15:45 | 76 | 14.34 |
| 09/15/2026 15:45 | 100 | 14.34 |
| 09/15/2026 15:45 | 10 | 14.34 |
| 09/15/2026 15:45 | 90 | 14.34 |
| 09/15/2026 15:45 | 110 | 14.34 |
| 09/15/2026 15:45 | 1 | 14.34 |
| 09/15/2026 15:45 | 100 | 14.35 |
| 09/15/2026 15:45 | 95 | 14.39 |
| 09/15/2026 15:45 | 100 | 14.38 |
| 09/15/2026 15:45 | 10 | 14.35 |
| 09/15/2026 15:45 | 100 | 14.35 |
| 09/15/2026 15:45 | 100 | 14.36 |
| 09/15/2026 15:45 | 93 | 14.36 |
| 09/15/2026 15:44 | 1 | 14.42 |
| 09/15/2026 15:44 | 6 | 14.43 |
| 09/15/2026 15:44 | 13 | 14.45 |
| 09/15/2026 15:44 | 200 | 14.45 |
| 09/15/2026 15:44 | 100 | 14.46 |
| 09/15/2026 15:44 | 10 | 14.49 |
| 09/15/2026 15:44 | 10 | 14.46 |
| 09/15/2026 15:44 | 10 | 14.46 |
| 09/15/2026 15:44 | 100 | 14.46 |
| 09/15/2026 15:44 | 8 | 14.50 |
| 09/15/2026 15:43 | 25 | 14.50 |
| 09/15/2026 15:43 | 100 | 14.46 |
| 09/15/2026 15:42 | 43 | 14.48 |
| 09/15/2026 15:41 | 200 | 14.50 |
| 09/15/2026 15:41 | 100 | 14.51 |
| 09/15/2026 15:41 | 100 | 14.55 |
| 09/15/2026 15:39 | 46 | 14.46 |
| 09/15/2026 15:39 | 34 | 14.46 |
| 09/15/2026 15:39 | 20 | 14.46 |
| 09/15/2026 15:39 | 100 | 14.47 |
| 09/15/2026 15:39 | 100 | 14.47 |
| 09/15/2026 15:39 | 10 | 14.48 |
| 09/15/2026 15:39 | 200 | 14.50 |
| 09/15/2026 15:38 | 47 | 14.44 |
| 09/15/2026 15:38 | 253 | 14.44 |
| 09/15/2026 15:38 | 38 | 14.45 |
| 09/15/2026 15:38 | 300 | 14.45 |
| 09/15/2026 15:38 | 38 | 14.45 |
| 09/15/2026 15:38 | 100 | 14.45 |
| 09/15/2026 15:38 | 10 | 14.47 |
| 09/15/2026 15:38 | 10 | 14.47 |
| 09/15/2026 15:37 | 100 | 14.45 |
| 09/15/2026 15:37 | 14 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 238 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 100 | 14.50 |
| 09/15/2026 15:37 | 180 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 100 | 14.50 |
| 09/15/2026 15:37 | 1600 | 14.50 |
| 09/15/2026 15:37 | 200 | 14.50 |
| 09/15/2026 15:37 | 200 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 38 | 14.50 |
| 09/15/2026 15:37 | 1000 | 14.50 |
| 09/15/2026 15:37 | 223 | 14.44 |
| 09/15/2026 15:37 | 751 | 14.45 |
| 09/15/2026 15:37 | 140 | 14.45 |
| 09/15/2026 15:37 | 100 | 14.45 |
| 09/15/2026 15:37 | 100 | 14.46 |
| 09/15/2026 15:37 | 100 | 14.46 |
| 09/15/2026 15:37 | 38 | 14.49 |
| 09/15/2026 15:37 | 38 | 14.49 |
| 09/15/2026 15:37 | 200 | 14.45 |
| 09/15/2026 15:37 | 53 | 14.45 |
| 09/15/2026 15:37 | 147 | 14.45 |
| 09/15/2026 15:37 | 41 | 14.43 |
| 09/15/2026 15:37 | 133 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 100 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 200 | 14.40 |
| 09/15/2026 15:37 | 359 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 100 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 200 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 147 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 100 | 14.40 |
| 09/15/2026 15:37 | 4 | 14.40 |
| 09/15/2026 15:37 | 107 | 14.40 |
| 09/15/2026 15:37 | 200 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 200 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 200 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 38 | 14.40 |
| 09/15/2026 15:37 | 100 | 14.40 |
| 09/15/2026 15:37 | 100 | 14.42 |
| 09/15/2026 15:36 | 131 | 14.35 |
| 09/15/2026 15:36 | 41 | 14.37 |
| 09/15/2026 15:36 | 200 | 14.45 |
| 09/15/2026 15:36 | 100 | 14.44 |
| 09/15/2026 15:36 | 200 | 14.45 |
| 09/15/2026 15:36 | 600 | 14.50 |
| 09/15/2026 15:36 | 9 | 14.53 |
| 09/15/2026 15:36 | 9 | 14.54 |
| 09/15/2026 15:36 | 21 | 14.55 |
| 09/15/2026 15:36 | 579 | 14.55 |
| 09/15/2026 15:36 | 1 | 14.57 |
| 09/15/2026 15:36 | 20 | 14.58 |
| 09/15/2026 15:36 | 11 | 14.59 |
| 09/15/2026 15:36 | 200 | 14.59 |
| 09/15/2026 15:35 | 2 | 14.65 |
| 09/15/2026 15:35 | 3 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:35 | 38 | 14.60 |
| 09/15/2026 15:34 | 100 | 14.49 |
| 09/15/2026 15:34 | 100 | 14.50 |
| 09/15/2026 15:34 | 200 | 14.54 |
| 09/15/2026 15:34 | 100 | 14.49 |
| 09/15/2026 15:34 | 20 | 14.49 |
| 09/15/2026 15:34 | 100 | 14.49 |
| 09/15/2026 15:34 | 200 | 14.55 |
| 09/15/2026 15:33 | 100 | 14.51 |
| 09/15/2026 15:33 | 260 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 200 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.48 |
| 09/15/2026 15:33 | 100 | 14.49 |
| 09/15/2026 15:33 | 200 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.58 |
| 09/15/2026 15:33 | 200 | 14.50 |
| 09/15/2026 15:33 | 200 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 200 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 200 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.59 |
| 09/15/2026 15:33 | 112 | 14.50 |
| 09/15/2026 15:33 | 88 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 28 | 14.50 |
| 09/15/2026 15:33 | 72 | 14.50 |
| 09/15/2026 15:33 | 200 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 200 | 14.50 |
| 09/15/2026 15:33 | 200 | 14.50 |
| 09/15/2026 15:33 | 200 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.50 |
| 09/15/2026 15:33 | 68 | 14.50 |
| 09/15/2026 15:33 | 200 | 14.50 |
| 09/15/2026 15:33 | 100 | 14.51 |
| 09/15/2026 15:33 | 50 | 14.50 |
| 09/15/2026 15:33 | 163 | 14.52 |
| 09/15/2026 15:33 | 100 | 14.52 |
| 09/15/2026 15:32 | 296 | 14.60 |
| 09/15/2026 15:32 | 72 | 14.60 |
| 09/15/2026 15:32 | 300 | 14.60 |
| 09/15/2026 15:32 | 100 | 14.60 |
| 09/15/2026 15:32 | 2 | 14.60 |
| 09/15/2026 15:32 | 1 | 14.60 |
| 09/15/2026 15:32 | 41 | 14.59 |
| 09/15/2026 15:32 | 1 | 14.59 |
| 09/15/2026 15:32 | 16 | 14.57 |
| 09/15/2026 15:32 | 41 | 14.57 |
| 09/15/2026 15:32 | 2 | 14.56 |
| 09/15/2026 15:31 | 40 | 14.40 |
| 09/15/2026 15:31 | 100 | 14.40 |
| 09/15/2026 15:31 | 100 | 14.40 |
| 09/15/2026 15:31 | 100 | 14.40 |
| 09/15/2026 15:31 | 100 | 14.44 |
| 09/15/2026 15:31 | 240 | 14.45 |
| 09/15/2026 15:31 | 240 | 14.46 |
| 09/15/2026 15:31 | 150 | 14.44 |
| 09/15/2026 15:31 | 1 | 14.41 |
| 09/15/2026 15:31 | 85 | 14.39 |
| 09/15/2026 15:31 | 3 | 14.41 |
| 09/15/2026 15:31 | 5 | 14.41 |
| 09/15/2026 15:31 | 3 | 14.47 |
| 09/15/2026 15:31 | 9 | 14.49 |
| 09/15/2026 15:31 | 9 | 14.49 |
| 09/15/2026 15:31 | 100 | 14.50 |
| 09/15/2026 15:31 | 27 | 14.50 |
| 09/15/2026 15:31 | 5 | 14.50 |
| 09/15/2026 15:31 | 114 | 14.50 |
| 09/15/2026 15:31 | 13 | 14.50 |
| 09/15/2026 15:31 | 287 | 14.50 |
| 09/15/2026 15:31 | 100 | 14.51 |
| 09/15/2026 15:31 | 24 | 14.51 |
| 09/15/2026 15:31 | 68 | 14.56 |
| 09/15/2026 15:31 | 100 | 14.56 |
| 09/15/2026 15:31 | 100 | 14.57 |
| 09/15/2026 15:30 | 180 | 14.60 |
| 09/15/2026 15:30 | 200 | 14.60 |
| 09/15/2026 15:30 | 100 | 14.60 |
| 09/15/2026 15:30 | 2060 | 14.57 |
| 09/15/2026 15:30 | 100 | 14.56 |
| 09/15/2026 15:30 | 100 | 14.56 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.51 |
| 09/15/2026 15:30 | 100 | 14.52 |
| 09/15/2026 15:30 | 100 | 14.52 |
| 09/15/2026 15:30 | 336 | 14.57 |
| 09/15/2026 15:30 | 684 | 14.57 |
| 09/15/2026 15:30 | 100 | 14.56 |
| 09/15/2026 15:30 | 336 | 14.57 |
| 09/15/2026 15:30 | 672 | 14.57 |
| 09/15/2026 15:30 | 100 | 14.55 |
| 09/15/2026 15:30 | 112 | 14.57 |
| 09/15/2026 15:30 | 10099 | 14.57 |
| 09/15/2026 15:30 | 100 | 14.54 |
| 09/15/2026 15:30 | 100 | 14.54 |
| 09/15/2026 15:28 | 236 | 14.56 |
| 09/15/2026 15:27 | 300 | 14.75 |
| 09/15/2026 15:18 | 200 | 14.75 |
| 09/15/2026 14:50 | 6 | 14.75 |
| 09/15/2026 14:50 | 65 | 14.75 |
| 09/15/2026 14:50 | 2040 | 14.75 |
| 09/15/2026 14:48 | 16 | 14.75 |
| 09/15/2026 14:48 | 4 | 14.75 |
| 09/15/2026 14:48 | 42 | 14.75 |
| 09/15/2026 14:48 | 187 | 14.75 |
| 09/15/2026 14:48 | 1 | 14.75 |
| 09/15/2026 14:48 | 4 | 14.75 |
| 09/15/2026 14:48 | 42 | 14.75 |
| 09/15/2026 14:48 | 4 | 14.75 |
| 09/15/2026 14:48 | 42 | 14.75 |
| 09/15/2026 14:48 | 84 | 14.75 |
| 09/15/2026 14:18 | 100 | 14.60 |
| 09/15/2026 14:17 | 19 | 14.60 |
| 09/15/2026 14:17 | 1 | 14.60 |
| 09/15/2026 13:57 | 95 | 14.68 |
| 09/15/2026 13:44 | 1 | 14.60 |
| 09/15/2026 13:28 | 1 | 14.50 |
| 09/15/2026 13:28 | 120 | 14.60 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 100 | 14.64 |
| 09/15/2026 13:27 | 100 | 14.64 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 80 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 80 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 80 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 80 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 80 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 80 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 40 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 80 | 14.64 |
| 09/15/2026 13:27 | 20 | 14.64 |
| 09/15/2026 13:27 | 60 | 14.64 |
| 09/15/2026 13:27 | 40 | 14.64 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 80 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 100 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.64 |
| 09/15/2026 13:27 | 100 | 14.64 |
| 09/15/2026 13:27 | 40 | 14.64 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 80 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 80 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.64 |
| 09/15/2026 13:27 | 60 | 14.64 |
| 09/15/2026 13:27 | 100 | 14.64 |
| 09/15/2026 13:27 | 20 | 14.64 |
| 09/15/2026 13:27 | 40 | 14.65 |
| 09/15/2026 13:27 | 15 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 72 | 14.65 |
| 09/15/2026 13:27 | 28 | 14.65 |
| 09/15/2026 13:27 | 52 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 40 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 40 | 14.65 |
| 09/15/2026 13:27 | 100 | 14.65 |
| 09/15/2026 13:27 | 39 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 40 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 40 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 40 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 40 | 14.64 |
| 09/15/2026 13:27 | 100 | 14.64 |
| 09/15/2026 13:27 | 60 | 14.64 |
| 09/15/2026 13:27 | 20 | 14.65 |
| 09/15/2026 13:27 | 60 | 14.65 |
| 09/15/2026 13:27 | 40 | 14.65 |
| 09/15/2026 13:27 | 20 | 14.64 |
| 09/15/2026 13:27 | 60 | 14.64 |
| 09/15/2026 13:27 | 40 | 14.64 |
| 09/15/2026 13:27 | 20 | 14.64 |
| 09/15/2026 13:27 | 60 | 14.64 |
| 09/15/2026 13:27 | 20 | 14.64 |
| 09/15/2026 13:27 | 40 | 14.64 |
| 09/15/2026 13:27 | 60 | 14.64 |
| 09/15/2026 13:27 | 20 | 14.64 |
| 09/15/2026 13:27 | 100 | 14.64 |
| 09/15/2026 13:27 | 20 | 14.64 |
| 09/15/2026 13:27 | 100 | 14.64 |
| 09/15/2026 13:27 | 100 | 14.65 |
| 09/15/2026 13:27 | 70 | 14.70 |
| 09/15/2026 13:27 | 5000 | 14.80 |
| 09/15/2026 13:27 | 4500 | 14.90 |
| 09/15/2026 12:59 | 146 | 14.91 |
| 09/15/2026 12:51 | 240 | 14.91 |
| 09/15/2026 12:51 | 500 | 14.91 |
| 09/15/2026 12:51 | 240 | 14.92 |
| 09/15/2026 12:46 | 1 | 14.87 |
| 09/15/2026 12:46 | 1 | 14.86 |
| 09/15/2026 12:46 | 31 | 14.83 |
| 09/15/2026 12:46 | 35 | 14.83 |
| 09/15/2026 12:46 | 15 | 14.83 |
| 09/15/2026 12:46 | 53 | 14.83 |
| 09/15/2026 12:46 | 50 | 14.83 |
| 09/15/2026 12:46 | 82 | 14.83 |
| 09/15/2026 12:46 | 45 | 14.82 |
| 09/15/2026 12:46 | 1 | 14.82 |
| 09/15/2026 12:46 | 1 | 14.82 |
| 09/15/2026 12:46 | 200 | 14.82 |
| 09/15/2026 12:46 | 1 | 14.82 |
| 09/15/2026 12:46 | 3 | 14.82 |
| 09/15/2026 12:46 | 13 | 14.82 |
| 09/15/2026 12:46 | 50 | 14.82 |
| 09/15/2026 12:46 | 1 | 14.82 |
| 09/15/2026 12:46 | 200 | 14.82 |
| 09/15/2026 11:07 | 2 | 14.96 |
| 09/15/2026 11:00 | 8 | 15.00 |
| 09/15/2026 10:34 | 80 | 14.80 |
| 09/15/2026 10:15 | 1 | 14.61 |
| 09/15/2026 10:15 | 1 | 14.61 |
| 09/15/2026 10:15 | 1 | 14.61 |
| 09/15/2026 10:15 | 1 | 14.61 |
| 09/15/2026 10:15 | 1 | 14.61 |
| 09/15/2026 10:15 | 2 | 14.61 |
| 09/15/2026 10:15 | 9 | 14.61 |
| 09/15/2026 10:15 | 1 | 14.61 |
| 09/15/2026 10:15 | 1 | 14.61 |
| 09/15/2026 10:15 | 1 | 14.61 |
| 09/15/2026 10:15 | 1 | 14.61 |
| 09/15/2026 10:15 | 2 | 14.61 |
| 09/15/2026 10:15 | 9 | 14.61 |
| 09/15/2026 10:15 | 1 | 14.61 |
| 09/15/2026 10:15 | 5 | 14.61 |
| 09/15/2026 10:14 | 1 | 14.66 |
| 09/15/2026 10:14 | 3 | 14.66 |
| 09/15/2026 10:14 | 1 | 14.66 |
| 09/15/2026 10:14 | 2 | 14.66 |
| 09/15/2026 10:14 | 10 | 14.66 |
| 09/15/2026 10:14 | 1 | 14.66 |
| 09/15/2026 10:14 | 1 | 14.66 |
| 09/15/2026 10:14 | 2 | 14.66 |
| 09/15/2026 10:14 | 1 | 14.65 |
| 09/15/2026 10:14 | 3 | 14.65 |
| 09/15/2026 10:14 | 10 | 14.65 |
| 09/15/2026 10:14 | 3 | 14.66 |
| 09/15/2026 10:14 | 10 | 14.66 |