Olenox Ind Rg
OLOX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:53
Geld
Volumen 		Brief
16.10.2026 - 21:59:53
Brief
Volumen
0.6852
-0.0548 ( -7.41% )
0.685
700
0.70
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 0.6852
10/16/2026 23:23 35 0.6959
10/16/2026 23:20 � 0.6852
10/16/2026 23:03 622 0.69
10/16/2026 22:52 3 0.69
10/16/2026 22:30 � 0.6852
10/16/2026 22:28 100 0.69
10/16/2026 22:04 245 0.6852
10/16/2026 22:03 100 0.6852
10/16/2026 22:00 � 0.6852
10/16/2026 22:00 4632 0.6852
10/16/2026 21:58 245 0.685
10/16/2026 21:58 1 0.685
10/16/2026 21:58 197 0.685
10/16/2026 21:57 75 0.6849
10/16/2026 21:57 122 0.6849
10/16/2026 21:57 2 0.68
10/16/2026 21:57 100 0.68
10/16/2026 21:56 17 0.6836
10/16/2026 21:56 803 0.685
10/16/2026 21:56 197 0.685
10/16/2026 21:56 10 0.685
10/16/2026 21:56 100 0.6862
10/16/2026 21:56 5 0.69
10/16/2026 21:49 300 0.6965
10/16/2026 21:48 200 0.695
10/16/2026 21:47 800 0.6965
10/16/2026 21:47 500 0.695
10/16/2026 21:46 43 0.6971
10/16/2026 21:46 1 0.6971
10/16/2026 21:46 100 0.6965
10/16/2026 21:45 600 0.69
10/16/2026 21:45 700 0.69
10/16/2026 21:36 200 0.6844
10/16/2026 21:34 100 0.6755
10/16/2026 21:32 29 0.69
10/16/2026 21:32 1 0.69
10/16/2026 21:32 120 0.69
10/16/2026 21:32 200 0.69
10/16/2026 21:32 120 0.69
10/16/2026 21:32 80 0.69
10/16/2026 21:32 1000 0.69
10/16/2026 21:32 200 0.69
10/16/2026 21:32 38 0.69
10/16/2026 21:17 5000 0.70
10/16/2026 21:17 20 0.70
10/16/2026 21:17 4826 0.70
10/16/2026 21:15 18 0.70
10/16/2026 21:11 19 0.70
10/16/2026 20:54 749 0.7045
10/16/2026 20:54 100 0.7045
10/16/2026 20:54 100 0.7043
10/16/2026 20:54 100 0.703
10/16/2026 20:54 1 0.7045
10/16/2026 20:54 100 0.704
10/16/2026 20:54 100 0.7026
10/16/2026 20:51 100 0.7002
10/16/2026 20:40 4 0.7026
10/16/2026 20:40 100 0.7002
10/16/2026 20:34 100 0.7051
10/16/2026 20:34 100 0.7051
10/16/2026 20:34 100 0.7101
10/16/2026 20:34 100 0.7101
10/16/2026 20:22 1 0.72
10/16/2026 20:22 100 0.7177
10/16/2026 19:51 100 0.7058
10/16/2026 19:51 100 0.7059
10/16/2026 19:50 100 0.7065
10/16/2026 19:50 100 0.7059
10/16/2026 19:50 100 0.7059
10/16/2026 19:50 100 0.7059
10/16/2026 19:50 269 0.7058
10/16/2026 19:50 100 0.7059
10/16/2026 18:13 1 0.71
10/16/2026 18:11 91 0.71
10/16/2026 18:11 100 0.71
10/16/2026 18:10 100 0.719
10/16/2026 18:07 137 0.70
10/16/2026 18:07 1 0.7002
10/16/2026 18:07 62 0.7003
10/16/2026 18:07 38 0.7003
10/16/2026 18:07 200 0.701
10/16/2026 18:07 218 0.701
10/16/2026 18:07 143 0.701
10/16/2026 18:07 43 0.701
10/16/2026 18:07 100 0.7011
10/16/2026 17:29 13 0.7199
10/16/2026 17:17 2 0.7001
10/16/2026 17:07 2 0.701
10/16/2026 17:07 25 0.7065
10/16/2026 17:07 350 0.701
10/16/2026 17:07 1650 0.701
10/16/2026 17:02 40 0.711
10/16/2026 16:59 200 0.7199
10/16/2026 16:58 100 0.71
10/16/2026 16:58 200 0.71
10/16/2026 16:57 17 0.70
10/16/2026 16:57 4 0.70
10/16/2026 16:57 26 0.70
10/16/2026 16:56 793 0.702
10/16/2026 16:43 14 0.70
10/16/2026 16:43 186 0.70
10/16/2026 16:43 114 0.70
10/16/2026 16:43 25 0.70
10/16/2026 16:40 20 0.705
10/16/2026 16:40 2000 0.7082
10/16/2026 16:40 10 0.71
10/16/2026 16:09 200 0.7191
10/16/2026 16:02 100 0.7126
10/16/2026 15:42 1 0.72
10/16/2026 15:42 1 0.72
10/16/2026 15:42 1 0.72
10/16/2026 15:42 2 0.72
10/16/2026 15:42 5 0.721
10/16/2026 15:30 15 0.7296
10/16/2026 14:41 543 0.7122