Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
5.50
-0.26
(
-4.51% )
|
5.42
|
100 |
5.60
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.50 |
| 07/10/2026 23:20 | � | 5.50 |
| 07/10/2026 22:30 | � | 5.50 |
| 07/10/2026 22:00 | � | 5.50 |
| 07/10/2026 22:00 | 222 | 5.50 |
| 07/10/2026 21:59 | 258 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.43 |
| 07/10/2026 21:59 | 74 | 5.43 |
| 07/10/2026 21:59 | 45 | 5.49 |
| 07/10/2026 21:59 | 18 | 5.49 |
| 07/10/2026 21:59 | 10 | 5.44 |
| 07/10/2026 21:58 | 100 | 5.51 |
| 07/10/2026 21:30 | 5 | 5.48 |
| 07/10/2026 21:30 | 100 | 5.48 |
| 07/10/2026 21:30 | 223 | 5.42 |
| 07/10/2026 21:29 | 148 | 5.42 |
| 07/10/2026 21:29 | 87 | 5.42 |
| 07/10/2026 21:29 | 32 | 5.39 |
| 07/10/2026 21:29 | 1 | 5.40 |
| 07/10/2026 21:29 | 100 | 5.40 |
| 07/10/2026 21:29 | 1 | 5.42 |
| 07/10/2026 21:29 | 1 | 5.42 |
| 07/10/2026 21:26 | 20 | 5.49 |
| 07/10/2026 21:26 | 6 | 5.49 |
| 07/10/2026 20:38 | 1 | 5.54 |
| 07/10/2026 20:38 | 1 | 5.54 |
| 07/10/2026 20:23 | 100 | 5.50 |
| 07/10/2026 20:22 | 2 | 5.43 |
| 07/10/2026 20:09 | 23 | 5.54 |
| 07/10/2026 20:03 | 10 | 5.51 |
| 07/10/2026 20:03 | 10 | 5.52 |
| 07/10/2026 20:03 | 10 | 5.52 |
| 07/10/2026 20:03 | 10 | 5.52 |
| 07/10/2026 20:03 | 10 | 5.52 |
| 07/10/2026 20:03 | 10 | 5.52 |
| 07/10/2026 19:49 | 1 | 5.59 |
| 07/10/2026 19:47 | 4 | 5.68 |
| 07/10/2026 19:44 | 10 | 5.69 |
| 07/10/2026 19:44 | 1 | 5.69 |
| 07/10/2026 19:44 | 1 | 5.67 |
| 07/10/2026 19:40 | 10 | 5.66 |
| 07/10/2026 19:37 | 1 | 5.60 |
| 07/10/2026 19:36 | 1 | 5.60 |
| 07/10/2026 19:35 | 1 | 5.60 |
| 07/10/2026 19:35 | 1 | 5.60 |
| 07/10/2026 19:35 | 1 | 5.60 |
| 07/10/2026 19:35 | 1 | 5.56 |
| 07/10/2026 19:03 | 100 | 5.42 |
| 07/10/2026 18:35 | 100 | 5.42 |
| 07/10/2026 18:35 | 100 | 5.47 |
| 07/10/2026 18:35 | 100 | 5.48 |
| 07/10/2026 17:50 | 100 | 5.46 |
| 07/10/2026 17:27 | 72 | 5.48 |
| 07/10/2026 17:27 | 28 | 5.48 |
| 07/10/2026 17:24 | 100 | 5.49 |
| 07/10/2026 16:27 | 27 | 5.54 |
| 07/10/2026 16:27 | 8 | 5.54 |
| 07/10/2026 15:30 | 40 | 5.41 |
| 07/10/2026 15:30 | 72 | 5.72 |
| 07/10/2026 14:14 | 24 | 5.61 |
| 07/10/2026 14:14 | 1 | 5.61 |
| 07/10/2026 14:12 | 23 | 5.61 |
| 07/10/2026 13:00 | 44 | 5.32 |