Olenox Ind Rg
OLOX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
2.63
-0.30 ( -10.24% )
2.61
400
2.70
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.63
08/14/2026 23:20 � 2.63
08/14/2026 22:30 � 2.63
08/14/2026 22:01 41 2.70
08/14/2026 22:01 41 2.70
08/14/2026 22:00 � 2.63
08/14/2026 22:00 15 2.63
08/14/2026 21:59 40 2.61
08/14/2026 21:59 1 2.61
08/14/2026 21:59 102 2.61
08/14/2026 21:59 2 2.64
08/14/2026 21:59 1 2.645
08/14/2026 21:59 100 2.645
08/14/2026 21:59 100 2.645
08/14/2026 21:59 100 2.645
08/14/2026 21:59 4 2.62
08/14/2026 21:59 4 2.62
08/14/2026 21:59 42 2.62
08/14/2026 21:59 10 2.64
08/14/2026 21:58 17 2.62
08/14/2026 21:58 1 2.64
08/14/2026 21:58 3 2.65
08/14/2026 21:58 1 2.66
08/14/2026 21:58 100 2.70
08/14/2026 21:58 1 2.70
08/14/2026 21:58 200 2.70
08/14/2026 21:58 10 2.70
08/14/2026 21:58 20 2.70
08/14/2026 21:58 167 2.70
08/14/2026 21:58 1 2.70
08/14/2026 21:58 82 2.71
08/14/2026 21:58 123 2.71
08/14/2026 21:58 124 2.74
08/14/2026 21:58 20 2.74
08/14/2026 21:58 52 2.70
08/14/2026 21:58 103 2.70
08/14/2026 21:58 52 2.70
08/14/2026 21:58 1 2.70
08/14/2026 21:58 124 2.70
08/14/2026 21:58 2 2.70
08/14/2026 21:58 80 2.70
08/14/2026 21:58 20 2.70
08/14/2026 21:58 90 2.70
08/14/2026 21:57 23 2.72
08/14/2026 21:57 17 2.72
08/14/2026 21:57 900 2.75
08/14/2026 21:57 100 2.75
08/14/2026 21:57 10 2.70
08/14/2026 21:57 2 2.70
08/14/2026 21:57 40 2.70
08/14/2026 21:57 50 2.71
08/14/2026 21:56 1 2.72
08/14/2026 21:56 52 2.71
08/14/2026 21:55 50 2.74
08/14/2026 21:55 200 2.75
08/14/2026 21:54 52 2.71
08/14/2026 21:54 16 2.75
08/14/2026 21:54 100 2.75
08/14/2026 21:51 42 2.71
08/14/2026 21:49 237 2.75
08/14/2026 21:49 10 2.75
08/14/2026 21:49 100 2.75
08/14/2026 21:43 1 2.77
08/14/2026 21:43 2 2.77
08/14/2026 21:43 4 2.77
08/14/2026 21:43 15 2.77
08/14/2026 21:43 65 2.77
08/14/2026 21:42 107 2.80
08/14/2026 21:42 18 2.80
08/14/2026 21:40 100 2.80
08/14/2026 21:39 1 2.77
08/14/2026 21:39 1 2.78
08/14/2026 21:39 1 2.78
08/14/2026 21:34 1 2.77
08/14/2026 21:33 6 2.77
08/14/2026 21:33 3 2.77
08/14/2026 21:32 12 2.78
08/14/2026 21:32 8 2.78
08/14/2026 21:32 10 2.78
08/14/2026 21:32 27 2.80
08/14/2026 21:32 3 2.80
08/14/2026 21:31 11 2.78
08/14/2026 21:31 11 2.77
08/14/2026 21:31 1 2.77
08/14/2026 21:31 11 2.77
08/14/2026 21:30 1 2.77
08/14/2026 21:29 30 2.77
08/14/2026 21:29 50 2.80
08/14/2026 21:29 100 2.81
08/14/2026 21:28 1 2.84
08/14/2026 21:27 1 2.835
08/14/2026 21:26 1 2.83
08/14/2026 21:26 1 2.83
08/14/2026 21:24 98 2.83
08/14/2026 21:23 1 2.83
08/14/2026 21:23 1 2.83
08/14/2026 21:23 100 2.85
08/14/2026 21:23 60 2.85
08/14/2026 21:23 100 2.84
08/14/2026 21:21 50 2.84
08/14/2026 21:21 10 2.85
08/14/2026 21:21 120 2.85
08/14/2026 21:21 20 2.85
08/14/2026 21:21 2 2.85
08/14/2026 21:21 5 2.85
08/14/2026 21:21 10 2.85
08/14/2026 21:21 20 2.85
08/14/2026 21:21 200 2.85
08/14/2026 21:21 40 2.85
08/14/2026 20:59 29 2.86
08/14/2026 20:58 96 2.90
08/14/2026 20:39 8 2.86
08/14/2026 20:39 27 2.87
08/14/2026 20:32 100 2.90
08/14/2026 20:32 100 2.90
08/14/2026 20:29 400 2.89
08/14/2026 20:29 300 2.89
08/14/2026 20:22 100 2.94
08/14/2026 20:13 1 2.95
08/14/2026 20:12 1 2.95
08/14/2026 20:11 100 2.94
08/14/2026 20:11 36 2.97
08/14/2026 20:07 49 2.97
08/14/2026 20:06 30 2.97
08/14/2026 20:02 37 2.97
08/14/2026 19:57 38 2.97
08/14/2026 19:56 9 2.97
08/14/2026 19:56 20 2.98
08/14/2026 19:53 1 2.97
08/14/2026 18:49 100 2.95
08/14/2026 18:49 100 2.95
08/14/2026 18:49 100 2.95
08/14/2026 18:49 61 2.95
08/14/2026 18:49 39 2.95