Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
5.79
+0.20
(
+3.58% )
|
5.65
|
500 |
5.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:35 | 4 | 5.89 |
| 06/18/2026 00:35 | 1 | 5.95 |
| 06/18/2026 00:35 | 8 | 5.89 |
| 06/17/2026 23:20 | � | 5.79 |
| 06/17/2026 22:45 | 2 | 5.49 |
| 06/17/2026 22:30 | � | 5.79 |
| 06/17/2026 22:00 | � | 5.79 |
| 06/17/2026 22:00 | 931 | 5.79 |
| 06/17/2026 21:59 | 17 | 5.72 |
| 06/17/2026 21:59 | 17 | 5.71 |
| 06/17/2026 21:59 | 3 | 5.71 |
| 06/17/2026 21:59 | 3 | 5.71 |
| 06/17/2026 21:58 | 32 | 5.71 |
| 06/17/2026 21:58 | 3 | 5.71 |
| 06/17/2026 21:57 | 3 | 5.71 |
| 06/17/2026 21:45 | 89 | 5.68 |
| 06/17/2026 21:29 | 100 | 5.74 |
| 06/17/2026 21:29 | 10 | 5.78 |
| 06/17/2026 21:29 | 100 | 5.76 |
| 06/17/2026 21:16 | 13 | 5.73 |
| 06/17/2026 21:16 | 80 | 5.72 |
| 06/17/2026 20:32 | 2 | 5.78 |
| 06/17/2026 20:32 | 10 | 5.77 |
| 06/17/2026 18:08 | 100 | 5.695 |
| 06/17/2026 17:05 | 100 | 5.59 |
| 06/17/2026 16:54 | 100 | 5.59 |
| 06/17/2026 16:48 | 1 | 5.565 |
| 06/17/2026 16:19 | 1 | 5.55 |
| 06/17/2026 16:08 | 1 | 5.56 |
| 06/17/2026 16:08 | 27 | 5.56 |
| 06/17/2026 15:49 | 10 | 5.42 |
| 06/17/2026 15:49 | 1 | 5.50 |
| 06/17/2026 15:46 | 5 | 5.525 |
| 06/17/2026 15:46 | 4 | 5.53 |
| 06/17/2026 15:46 | 26 | 5.53 |
| 06/17/2026 15:46 | 4 | 5.51 |
| 06/17/2026 15:46 | 3 | 5.51 |
| 06/17/2026 15:46 | 27 | 5.51 |
| 06/17/2026 15:46 | 30 | 5.51 |
| 06/17/2026 15:30 | 364 | 5.49 |
| 06/17/2026 13:11 | 9 | 5.59 |