Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.67
0.00
(
0.00% )
|
31.39
|
100 |
31.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 31.67 |
| 08/15/2026 00:36 | 1 | 31.66 |
| 08/14/2026 23:20 | � | 31.67 |
| 08/14/2026 22:35 | 120 | 31.50 |
| 08/14/2026 22:30 | � | 31.67 |
| 08/14/2026 22:25 | 1 | 31.60 |
| 08/14/2026 22:00 | � | 31.67 |
| 08/14/2026 22:00 | 2077 | 31.67 |
| 08/14/2026 21:59 | 1 | 31.56 |
| 08/14/2026 21:59 | 77 | 31.57 |
| 08/14/2026 21:59 | 16 | 31.57 |
| 08/14/2026 21:59 | 81 | 31.57 |
| 08/14/2026 21:59 | 4 | 31.60 |
| 08/14/2026 21:59 | 100 | 31.58 |
| 08/14/2026 21:59 | 28 | 31.64 |
| 08/14/2026 21:59 | 50 | 31.64 |
| 08/14/2026 21:59 | 15 | 31.64 |
| 08/14/2026 21:59 | 42 | 31.65 |
| 08/14/2026 21:59 | 31 | 31.66 |
| 08/14/2026 21:59 | 5 | 31.66 |
| 08/14/2026 21:59 | 93 | 31.66 |
| 08/14/2026 21:59 | 41 | 31.66 |
| 08/14/2026 21:59 | 59 | 31.71 |
| 08/14/2026 21:59 | 100 | 31.71 |
| 08/14/2026 21:59 | 100 | 31.71 |
| 08/14/2026 21:59 | 100 | 31.71 |
| 08/14/2026 21:59 | 100 | 31.67 |
| 08/14/2026 21:59 | 20 | 31.64 |
| 08/14/2026 21:58 | 24 | 31.49 |
| 08/14/2026 21:58 | 62 | 31.49 |
| 08/14/2026 21:58 | 1 | 31.53 |
| 08/14/2026 21:58 | 1 | 31.55 |
| 08/14/2026 21:58 | 1 | 31.55 |
| 08/14/2026 21:58 | 50 | 31.62 |
| 08/14/2026 21:57 | 6 | 31.50 |
| 08/14/2026 21:57 | 34 | 31.46 |
| 08/14/2026 21:57 | 54 | 31.46 |
| 08/14/2026 21:57 | 53 | 31.47 |
| 08/14/2026 21:57 | 4 | 31.47 |
| 08/14/2026 21:57 | 1 | 31.47 |
| 08/14/2026 21:57 | 54 | 31.48 |
| 08/14/2026 21:55 | 9 | 31.55 |
| 08/14/2026 21:55 | 289 | 31.50 |
| 08/14/2026 21:55 | 83 | 31.50 |
| 08/14/2026 21:55 | 217 | 31.50 |
| 08/14/2026 21:55 | 83 | 31.50 |
| 08/14/2026 21:55 | 100 | 31.50 |
| 08/14/2026 21:55 | 264 | 31.50 |
| 08/14/2026 21:55 | 141 | 31.50 |
| 08/14/2026 21:55 | 400 | 31.50 |
| 08/14/2026 21:55 | 400 | 31.50 |
| 08/14/2026 21:55 | 1 | 31.58 |
| 08/14/2026 21:55 | 18 | 31.58 |
| 08/14/2026 21:55 | 100 | 31.58 |
| 08/14/2026 21:55 | 88 | 31.58 |
| 08/14/2026 21:55 | 100 | 31.58 |
| 08/14/2026 21:55 | 100 | 31.58 |
| 08/14/2026 21:55 | 88 | 31.56 |
| 08/14/2026 21:55 | 100 | 31.55 |
| 08/14/2026 21:55 | 50 | 31.51 |
| 08/14/2026 21:55 | 110 | 31.51 |
| 08/14/2026 21:55 | 100 | 31.51 |
| 08/14/2026 21:55 | 100 | 31.52 |
| 08/14/2026 21:55 | 160 | 31.52 |
| 08/14/2026 21:55 | 4 | 31.52 |
| 08/14/2026 21:55 | 49 | 31.52 |
| 08/14/2026 21:55 | 100 | 31.61 |
| 08/14/2026 21:55 | 100 | 31.61 |
| 08/14/2026 21:55 | 1 | 31.65 |
| 08/14/2026 21:55 | 1 | 31.67 |
| 08/14/2026 21:55 | 1 | 31.67 |
| 08/14/2026 21:55 | 100 | 31.67 |
| 08/14/2026 21:55 | 10 | 31.68 |
| 08/14/2026 21:54 | 1 | 31.815 |
| 08/14/2026 21:53 | 1 | 31.84 |
| 08/14/2026 21:52 | 79 | 31.82 |
| 08/14/2026 21:52 | 21 | 31.82 |
| 08/14/2026 21:52 | 100 | 31.82 |
| 08/14/2026 21:44 | 100 | 31.835 |
| 08/14/2026 21:42 | 281 | 31.90 |
| 08/14/2026 21:42 | 301 | 31.90 |
| 08/14/2026 21:42 | 301 | 31.90 |
| 08/14/2026 21:42 | 301 | 31.90 |
| 08/14/2026 21:42 | 113 | 31.90 |
| 08/14/2026 21:42 | 1 | 31.90 |
| 08/14/2026 21:42 | 300 | 31.90 |
| 08/14/2026 21:42 | 100 | 31.90 |
| 08/14/2026 21:42 | 1 | 31.95 |
| 08/14/2026 21:42 | 1 | 31.91 |
| 08/14/2026 21:42 | 5 | 31.91 |
| 08/14/2026 21:42 | 100 | 31.89 |
| 08/14/2026 21:42 | 100 | 31.89 |
| 08/14/2026 21:42 | 3 | 31.59 |
| 08/14/2026 21:40 | 9 | 31.58 |
| 08/14/2026 21:38 | 9 | 31.58 |
| 08/14/2026 21:37 | 100 | 31.55 |
| 08/14/2026 21:37 | 100 | 31.47 |
| 08/14/2026 21:37 | 10 | 31.35 |
| 08/14/2026 21:37 | 128 | 31.10 |
| 08/14/2026 21:37 | 2 | 31.10 |
| 08/14/2026 21:37 | 5 | 31.10 |
| 08/14/2026 21:37 | 16 | 31.10 |
| 08/14/2026 21:37 | 5 | 31.15 |
| 08/14/2026 21:37 | 17 | 31.16 |
| 08/14/2026 21:37 | 2 | 31.12 |
| 08/14/2026 21:36 | 1 | 31.16 |
| 08/14/2026 21:36 | 1 | 31.24 |
| 08/14/2026 21:36 | 100 | 31.24 |
| 08/14/2026 21:36 | 10 | 31.24 |
| 08/14/2026 21:36 | 1 | 31.27 |
| 08/14/2026 21:36 | 1 | 31.27 |
| 08/14/2026 21:36 | 1 | 31.27 |
| 08/14/2026 21:35 | 4 | 31.26 |
| 08/14/2026 21:33 | 100 | 31.30 |
| 08/14/2026 21:31 | 1 | 31.41 |
| 08/14/2026 21:31 | 2500 | 31.41 |
| 08/14/2026 21:31 | 6 | 31.47 |
| 08/14/2026 21:28 | 9 | 31.415 |
| 08/14/2026 21:28 | 32 | 31.415 |
| 08/14/2026 21:28 | 101 | 31.33 |
| 08/14/2026 21:25 | 100 | 31.41 |
| 08/14/2026 21:21 | 50 | 31.20 |
| 08/14/2026 21:21 | 100 | 31.21 |
| 08/14/2026 21:17 | 5 | 31.15 |
| 08/14/2026 21:17 | 55 | 31.18 |
| 08/14/2026 21:17 | 100 | 31.255 |
| 08/14/2026 21:17 | 100 | 31.24 |
| 08/14/2026 21:17 | 1 | 31.27 |
| 08/14/2026 21:17 | 460 | 31.28 |
| 08/14/2026 21:17 | 80 | 31.30 |
| 08/14/2026 21:14 | 100 | 31.41 |
| 08/14/2026 21:14 | 1 | 31.43 |
| 08/14/2026 21:14 | 54 | 31.43 |
| 08/14/2026 21:14 | 53 | 31.43 |
| 08/14/2026 21:14 | 1 | 31.43 |
| 08/14/2026 21:11 | 100 | 31.43 |
| 08/14/2026 21:04 | 11 | 31.42 |
| 08/14/2026 21:02 | 4 | 31.42 |
| 08/14/2026 20:57 | 5 | 31.42 |
| 08/14/2026 20:54 | 171 | 31.50 |
| 08/14/2026 20:54 | 128 | 31.50 |
| 08/14/2026 20:54 | 81 | 31.50 |
| 08/14/2026 20:54 | 100 | 31.51 |
| 08/14/2026 20:54 | 1 | 31.52 |
| 08/14/2026 20:48 | 1 | 31.44 |
| 08/14/2026 20:29 | 100 | 31.505 |
| 08/14/2026 20:26 | 100 | 31.505 |
| 08/14/2026 20:26 | 100 | 31.505 |
| 08/14/2026 20:26 | 100 | 31.505 |
| 08/14/2026 20:26 | 100 | 31.505 |
| 08/14/2026 20:25 | 1 | 31.44 |
| 08/14/2026 20:23 | 100 | 31.50 |
| 08/14/2026 20:23 | 99 | 31.50 |
| 08/14/2026 20:23 | 1 | 31.50 |
| 08/14/2026 20:23 | 100 | 31.49 |
| 08/14/2026 20:22 | 2 | 31.50 |
| 08/14/2026 20:22 | 2 | 31.50 |
| 08/14/2026 20:22 | 1 | 31.50 |
| 08/14/2026 20:22 | 1 | 31.60 |
| 08/14/2026 20:14 | 1 | 31.62 |
| 08/14/2026 20:14 | 40 | 31.62 |
| 08/14/2026 20:14 | 40 | 31.62 |
| 08/14/2026 20:14 | 324 | 31.73 |
| 08/14/2026 20:14 | 1 | 31.74 |
| 08/14/2026 20:06 | 100 | 31.72 |
| 08/14/2026 20:02 | 20 | 31.77 |
| 08/14/2026 19:52 | 1 | 31.82 |
| 08/14/2026 19:52 | 15 | 31.83 |
| 08/14/2026 19:52 | 100 | 31.885 |
| 08/14/2026 19:50 | 100 | 31.83 |
| 08/14/2026 19:50 | 100 | 31.84 |
| 08/14/2026 19:50 | 100 | 31.84 |
| 08/14/2026 19:48 | 100 | 31.885 |
| 08/14/2026 19:42 | 26 | 31.86 |
| 08/14/2026 19:42 | 100 | 31.80 |
| 08/14/2026 19:42 | 100 | 31.73 |
| 08/14/2026 19:27 | 100 | 31.885 |
| 08/14/2026 19:27 | 100 | 31.885 |
| 08/14/2026 19:27 | 60 | 31.82 |
| 08/14/2026 19:27 | 40 | 31.90 |
| 08/14/2026 19:27 | 70 | 31.915 |
| 08/14/2026 19:27 | 1 | 31.97 |
| 08/14/2026 19:27 | 1 | 31.99 |
| 08/14/2026 19:27 | 90 | 32.00 |
| 08/14/2026 19:27 | 66 | 32.00 |
| 08/14/2026 19:18 | 8 | 32.04 |
| 08/14/2026 19:18 | 20 | 32.04 |
| 08/14/2026 19:15 | 1 | 32.07 |
| 08/14/2026 19:15 | 1 | 32.09 |
| 08/14/2026 19:14 | 1 | 32.15 |
| 08/14/2026 19:14 | 20 | 32.18 |
| 08/14/2026 19:14 | 500 | 32.18 |
| 08/14/2026 19:10 | 60 | 32.255 |
| 08/14/2026 19:07 | 61 | 32.32 |
| 08/14/2026 19:07 | 50 | 32.31 |
| 08/14/2026 19:07 | 100 | 32.31 |
| 08/14/2026 19:06 | 100 | 32.385 |
| 08/14/2026 19:03 | 1 | 32.59 |
| 08/14/2026 19:03 | 8 | 32.59 |
| 08/14/2026 19:03 | 123 | 32.59 |
| 08/14/2026 19:02 | 86 | 32.57 |
| 08/14/2026 19:02 | 94 | 32.57 |
| 08/14/2026 19:02 | 1 | 32.57 |
| 08/14/2026 19:02 | 100 | 32.58 |
| 08/14/2026 19:02 | 100 | 32.62 |
| 08/14/2026 19:00 | 100 | 32.58 |
| 08/14/2026 18:58 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 2 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 2 | 32.46 |
| 08/14/2026 18:56 | 1 | 32.46 |
| 08/14/2026 18:56 | 15 | 32.46 |
| 08/14/2026 18:55 | 97 | 32.42 |
| 08/14/2026 18:55 | 100 | 32.46 |
| 08/14/2026 18:55 | 25 | 32.56 |
| 08/14/2026 18:54 | 100 | 32.51 |
| 08/14/2026 18:53 | 200 | 32.535 |
| 08/14/2026 18:52 | 100 | 32.53 |
| 08/14/2026 18:47 | 1 | 32.63 |
| 08/14/2026 18:46 | 100 | 32.53 |
| 08/14/2026 18:45 | 100 | 32.53 |
| 08/14/2026 18:43 | 39 | 32.60 |
| 08/14/2026 18:43 | 61 | 32.60 |
| 08/14/2026 18:43 | 1 | 32.61 |
| 08/14/2026 18:43 | 25 | 32.68 |
| 08/14/2026 18:41 | 100 | 32.79 |
| 08/14/2026 18:41 | 305 | 32.90 |
| 08/14/2026 18:41 | 25 | 32.90 |
| 08/14/2026 18:41 | 100 | 32.88 |
| 08/14/2026 18:41 | 2 | 32.63 |
| 08/14/2026 18:41 | 100 | 32.41 |
| 08/14/2026 18:41 | 100 | 32.31 |
| 08/14/2026 18:39 | 21 | 32.19 |
| 08/14/2026 18:39 | 100 | 32.22 |
| 08/14/2026 18:33 | 1 | 32.29 |
| 08/14/2026 18:31 | 2 | 32.36 |
| 08/14/2026 18:27 | 67 | 32.34 |
| 08/14/2026 18:27 | 1 | 32.36 |
| 08/14/2026 18:27 | 1 | 32.41 |
| 08/14/2026 18:24 | 3 | 32.33 |
| 08/14/2026 18:24 | 4 | 32.31 |
| 08/14/2026 18:21 | 100 | 32.32 |
| 08/14/2026 18:21 | 100 | 32.32 |
| 08/14/2026 18:21 | 100 | 32.32 |
| 08/14/2026 18:21 | 100 | 32.32 |
| 08/14/2026 18:16 | 1 | 32.25 |
| 08/14/2026 18:16 | 60 | 32.26 |
| 08/14/2026 18:16 | 1 | 32.25 |
| 08/14/2026 18:16 | 1 | 32.24 |
| 08/14/2026 18:16 | 1 | 32.24 |
| 08/14/2026 18:16 | 2 | 32.23 |
| 08/14/2026 18:16 | 1 | 32.22 |
| 08/14/2026 18:16 | 3 | 32.22 |
| 08/14/2026 18:16 | 1 | 32.21 |
| 08/14/2026 18:16 | 1 | 32.20 |
| 08/14/2026 18:16 | 1 | 32.20 |
| 08/14/2026 18:16 | 1 | 32.19 |
| 08/14/2026 18:16 | 1 | 32.19 |
| 08/14/2026 18:15 | 43 | 32.27 |
| 08/14/2026 18:14 | 43 | 32.20 |
| 08/14/2026 18:14 | 1 | 32.21 |
| 08/14/2026 18:14 | 20 | 32.21 |
| 08/14/2026 18:14 | 100 | 32.37 |
| 08/14/2026 18:14 | 1 | 32.31 |
| 08/14/2026 18:14 | 100 | 32.31 |