Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.67
0.00
(
0.00% )
|
31.39
|
100 |
31.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.67 |
| 08/15/2026 00:36 | 1 | 31.66 |
| 08/14/2026 23:20 | � | 31.67 |
| 08/14/2026 22:35 | 120 | 31.50 |
| 08/14/2026 22:30 | � | 31.67 |
| 08/14/2026 22:25 | 1 | 31.60 |
| 08/14/2026 22:00 | � | 31.67 |
| 08/14/2026 22:00 | 2077 | 31.67 |
| 08/14/2026 21:59 | 1 | 31.56 |
| 08/14/2026 21:59 | 77 | 31.57 |
| 08/14/2026 21:59 | 16 | 31.57 |
| 08/14/2026 21:59 | 81 | 31.57 |
| 08/14/2026 21:59 | 4 | 31.60 |
| 08/14/2026 21:59 | 100 | 31.58 |
| 08/14/2026 21:59 | 28 | 31.64 |
| 08/14/2026 21:59 | 50 | 31.64 |
| 08/14/2026 21:59 | 15 | 31.64 |
| 08/14/2026 21:59 | 42 | 31.65 |
| 08/14/2026 21:59 | 31 | 31.66 |
| 08/14/2026 21:59 | 5 | 31.66 |
| 08/14/2026 21:59 | 93 | 31.66 |
| 08/14/2026 21:59 | 41 | 31.66 |
| 08/14/2026 21:59 | 59 | 31.71 |
| 08/14/2026 21:59 | 100 | 31.71 |
| 08/14/2026 21:59 | 100 | 31.71 |
| 08/14/2026 21:59 | 100 | 31.71 |
| 08/14/2026 21:59 | 100 | 31.67 |
| 08/14/2026 21:59 | 20 | 31.64 |
| 08/14/2026 21:58 | 24 | 31.49 |
| 08/14/2026 21:58 | 62 | 31.49 |
| 08/14/2026 21:58 | 1 | 31.53 |
| 08/14/2026 21:58 | 1 | 31.55 |
| 08/14/2026 21:58 | 1 | 31.55 |
| 08/14/2026 21:58 | 50 | 31.62 |
| 08/14/2026 21:57 | 6 | 31.50 |
| 08/14/2026 21:57 | 34 | 31.46 |
| 08/14/2026 21:57 | 54 | 31.46 |
| 08/14/2026 21:57 | 53 | 31.47 |
| 08/14/2026 21:57 | 4 | 31.47 |
| 08/14/2026 21:57 | 1 | 31.47 |
| 08/14/2026 21:57 | 54 | 31.48 |
| 08/14/2026 21:55 | 9 | 31.55 |
| 08/14/2026 21:55 | 289 | 31.50 |
| 08/14/2026 21:55 | 83 | 31.50 |
| 08/14/2026 21:55 | 217 | 31.50 |
| 08/14/2026 21:55 | 83 | 31.50 |
| 08/14/2026 21:55 | 100 | 31.50 |
| 08/14/2026 21:55 | 264 | 31.50 |
| 08/14/2026 21:55 | 141 | 31.50 |
| 08/14/2026 21:55 | 400 | 31.50 |
| 08/14/2026 21:55 | 400 | 31.50 |
| 08/14/2026 21:55 | 1 | 31.58 |
| 08/14/2026 21:55 | 18 | 31.58 |
| 08/14/2026 21:55 | 100 | 31.58 |
| 08/14/2026 21:55 | 88 | 31.58 |
| 08/14/2026 21:55 | 100 | 31.58 |
| 08/14/2026 21:55 | 100 | 31.58 |
| 08/14/2026 21:55 | 88 | 31.56 |
| 08/14/2026 21:55 | 100 | 31.55 |
| 08/14/2026 21:55 | 50 | 31.51 |
| 08/14/2026 21:55 | 110 | 31.51 |
| 08/14/2026 21:55 | 100 | 31.51 |
| 08/14/2026 21:55 | 100 | 31.52 |
| 08/14/2026 21:55 | 160 | 31.52 |
| 08/14/2026 21:55 | 4 | 31.52 |
| 08/14/2026 21:55 | 49 | 31.52 |
| 08/14/2026 21:55 | 100 | 31.61 |
| 08/14/2026 21:55 | 100 | 31.61 |
| 08/14/2026 21:55 | 1 | 31.65 |
| 08/14/2026 21:55 | 1 | 31.67 |
| 08/14/2026 21:55 | 1 | 31.67 |
| 08/14/2026 21:55 | 100 | 31.67 |
| 08/14/2026 21:55 | 10 | 31.68 |
| 08/14/2026 21:54 | 1 | 31.815 |
| 08/14/2026 21:53 | 1 | 31.84 |
| 08/14/2026 21:52 | 79 | 31.82 |
| 08/14/2026 21:52 | 21 | 31.82 |
| 08/14/2026 21:52 | 100 | 31.82 |
| 08/14/2026 21:44 | 100 | 31.835 |
| 08/14/2026 21:42 | 281 | 31.90 |
| 08/14/2026 21:42 | 301 | 31.90 |
| 08/14/2026 21:42 | 301 | 31.90 |
| 08/14/2026 21:42 | 301 | 31.90 |
| 08/14/2026 21:42 | 113 | 31.90 |
| 08/14/2026 21:42 | 1 | 31.90 |
| 08/14/2026 21:42 | 300 | 31.90 |
| 08/14/2026 21:42 | 100 | 31.90 |
| 08/14/2026 21:42 | 1 | 31.95 |
| 08/14/2026 21:42 | 1 | 31.91 |
| 08/14/2026 21:42 | 5 | 31.91 |
| 08/14/2026 21:42 | 100 | 31.89 |
| 08/14/2026 21:42 | 100 | 31.89 |
| 08/14/2026 21:42 | 3 | 31.59 |
| 08/14/2026 21:40 | 9 | 31.58 |
| 08/14/2026 21:38 | 9 | 31.58 |
| 08/14/2026 21:37 | 100 | 31.55 |
| 08/14/2026 21:37 | 100 | 31.47 |
| 08/14/2026 21:37 | 10 | 31.35 |
| 08/14/2026 21:37 | 128 | 31.10 |
| 08/14/2026 21:37 | 2 | 31.10 |
| 08/14/2026 21:37 | 5 | 31.10 |
| 08/14/2026 21:37 | 16 | 31.10 |
| 08/14/2026 21:37 | 5 | 31.15 |
| 08/14/2026 21:37 | 17 | 31.16 |
| 08/14/2026 21:37 | 2 | 31.12 |
| 08/14/2026 21:36 | 1 | 31.16 |
| 08/14/2026 21:36 | 1 | 31.24 |
| 08/14/2026 21:36 | 100 | 31.24 |
| 08/14/2026 21:36 | 10 | 31.24 |
| 08/14/2026 21:36 | 1 | 31.27 |
| 08/14/2026 21:36 | 1 | 31.27 |
| 08/14/2026 21:36 | 1 | 31.27 |
| 08/14/2026 21:35 | 4 | 31.26 |
| 08/14/2026 21:33 | 100 | 31.30 |
| 08/14/2026 21:31 | 1 | 31.41 |
| 08/14/2026 21:31 | 2500 | 31.41 |
| 08/14/2026 21:31 | 6 | 31.47 |
| 08/14/2026 21:28 | 9 | 31.415 |
| 08/14/2026 21:28 | 32 | 31.415 |
| 08/14/2026 21:28 | 101 | 31.33 |
| 08/14/2026 21:25 | 100 | 31.41 |
| 08/14/2026 21:21 | 50 | 31.20 |
| 08/14/2026 21:21 | 100 | 31.21 |
| 08/14/2026 21:17 | 5 | 31.15 |
| 08/14/2026 21:17 | 55 | 31.18 |
| 08/14/2026 21:17 | 100 | 31.255 |
| 08/14/2026 21:17 | 100 | 31.24 |
| 08/14/2026 21:17 | 1 | 31.27 |
| 08/14/2026 21:17 | 460 | 31.28 |
| 08/14/2026 21:17 | 80 | 31.30 |
| 08/14/2026 21:14 | 100 | 31.41 |
| 08/14/2026 21:14 | 1 | 31.43 |
| 08/14/2026 21:14 | 54 | 31.43 |
| 08/14/2026 21:14 | 53 | 31.43 |
| 08/14/2026 21:14 | 1 | 31.43 |
| 08/14/2026 21:11 | 100 | 31.43 |
| 08/14/2026 21:04 | 11 | 31.42 |
| 08/14/2026 21:02 | 4 | 31.42 |
| 08/14/2026 20:57 | 5 | 31.42 |
| 08/14/2026 20:54 | 171 | 31.50 |
| 08/14/2026 20:54 | 128 | 31.50 |
| 08/14/2026 20:54 | 81 | 31.50 |
| 08/14/2026 20:54 | 100 | 31.51 |
| 08/14/2026 20:54 | 1 | 31.52 |
| 08/14/2026 20:48 | 1 | 31.44 |
| 08/14/2026 20:29 | 100 | 31.505 |
| 08/14/2026 20:26 | 100 | 31.505 |
| 08/14/2026 20:26 | 100 | 31.505 |
| 08/14/2026 20:26 | 100 | 31.505 |
| 08/14/2026 20:26 | 100 | 31.505 |
| 08/14/2026 20:25 | 1 | 31.44 |
| 08/14/2026 20:23 | 100 | 31.50 |
| 08/14/2026 20:23 | 99 | 31.50 |
| 08/14/2026 20:23 | 1 | 31.50 |
| 08/14/2026 20:23 | 100 | 31.49 |
| 08/14/2026 20:22 | 2 | 31.50 |
| 08/14/2026 20:22 | 2 | 31.50 |
| 08/14/2026 20:22 | 1 | 31.50 |
| 08/14/2026 20:22 | 1 | 31.60 |
| 08/14/2026 20:14 | 1 | 31.62 |
| 08/14/2026 20:14 | 40 | 31.62 |
| 08/14/2026 20:14 | 40 | 31.62 |
| 08/14/2026 20:14 | 324 | 31.73 |
| 08/14/2026 20:14 | 1 | 31.74 |
| 08/14/2026 20:06 | 100 | 31.72 |
| 08/14/2026 20:02 | 20 | 31.77 |
| 08/14/2026 19:52 | 1 | 31.82 |
| 08/14/2026 19:52 | 15 | 31.83 |
| 08/14/2026 19:52 | 100 | 31.885 |
| 08/14/2026 19:50 | 100 | 31.83 |
| 08/14/2026 19:50 | 100 | 31.84 |
| 08/14/2026 19:50 | 100 | 31.84 |
| 08/14/2026 19:48 | 100 | 31.885 |
| 08/14/2026 19:42 | 26 | 31.86 |
| 08/14/2026 19:42 | 100 | 31.80 |
| 08/14/2026 19:42 | 100 | 31.73 |
| 08/14/2026 19:27 | 100 | 31.885 |
| 08/14/2026 19:27 | 100 | 31.885 |
| 08/14/2026 19:27 | 60 | 31.82 |
| 08/14/2026 19:27 | 40 | 31.90 |
| 08/14/2026 19:27 | 70 | 31.915 |
| 08/14/2026 19:27 | 1 | 31.97 |
| 08/14/2026 19:27 | 1 | 31.99 |
| 08/14/2026 19:27 | 90 | 32.00 |
| 08/14/2026 19:27 | 66 | 32.00 |
| 08/14/2026 19:18 | 8 | 32.04 |
| 08/14/2026 19:18 | 20 | 32.04 |
| 08/14/2026 19:15 | 1 | 32.07 |
| 08/14/2026 19:15 | 1 | 32.09 |
| 08/14/2026 19:14 | 1 | 32.15 |
| 08/14/2026 19:14 | 20 | 32.18 |
| 08/14/2026 19:14 | 500 | 32.18 |
| 08/14/2026 19:10 | 60 | 32.255 |
| 08/14/2026 19:07 | 61 | 32.32 |
| 08/14/2026 19:07 | 50 | 32.31 |
| 08/14/2026 19:07 | 100 | 32.31 |
| 08/14/2026 19:06 | 100 | 32.385 |
| 08/14/2026 19:03 | 1 | 32.59 |
| 08/14/2026 19:03 | 8 | 32.59 |
| 08/14/2026 19:03 | 123 | 32.59 |
| 08/14/2026 19:02 | 86 | 32.57 |
| 08/14/2026 19:02 | 94 | 32.57 |
| 08/14/2026 19:02 | 1 | 32.57 |
| 08/14/2026 19:02 | 100 | 32.58 |
| 08/14/2026 19:02 | 100 | 32.62 |
| 08/14/2026 19:00 | 100 | 32.58 |
| 08/14/2026 18:58 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 2 | 32.46 |
| 08/14/2026 18:57 | 1 | 32.46 |
| 08/14/2026 18:57 | 2 | 32.46 |
| 08/14/2026 18:56 | 1 | 32.46 |
| 08/14/2026 18:56 | 15 | 32.46 |
| 08/14/2026 18:55 | 97 | 32.42 |
| 08/14/2026 18:55 | 100 | 32.46 |
| 08/14/2026 18:55 | 25 | 32.56 |
| 08/14/2026 18:54 | 100 | 32.51 |
| 08/14/2026 18:53 | 200 | 32.535 |
| 08/14/2026 18:52 | 100 | 32.53 |
| 08/14/2026 18:47 | 1 | 32.63 |
| 08/14/2026 18:46 | 100 | 32.53 |
| 08/14/2026 18:45 | 100 | 32.53 |
| 08/14/2026 18:43 | 39 | 32.60 |
| 08/14/2026 18:43 | 61 | 32.60 |
| 08/14/2026 18:43 | 1 | 32.61 |
| 08/14/2026 18:43 | 25 | 32.68 |
| 08/14/2026 18:41 | 100 | 32.79 |
| 08/14/2026 18:41 | 305 | 32.90 |
| 08/14/2026 18:41 | 25 | 32.90 |
| 08/14/2026 18:41 | 100 | 32.88 |
| 08/14/2026 18:41 | 2 | 32.63 |
| 08/14/2026 18:41 | 100 | 32.41 |
| 08/14/2026 18:41 | 100 | 32.31 |
| 08/14/2026 18:39 | 21 | 32.19 |
| 08/14/2026 18:39 | 100 | 32.22 |
| 08/14/2026 18:33 | 1 | 32.29 |
| 08/14/2026 18:31 | 2 | 32.36 |
| 08/14/2026 18:27 | 67 | 32.34 |
| 08/14/2026 18:27 | 1 | 32.36 |
| 08/14/2026 18:27 | 1 | 32.41 |
| 08/14/2026 18:24 | 3 | 32.33 |
| 08/14/2026 18:24 | 4 | 32.31 |
| 08/14/2026 18:21 | 100 | 32.32 |
| 08/14/2026 18:21 | 100 | 32.32 |
| 08/14/2026 18:21 | 100 | 32.32 |
| 08/14/2026 18:21 | 100 | 32.32 |
| 08/14/2026 18:16 | 1 | 32.25 |
| 08/14/2026 18:16 | 60 | 32.26 |
| 08/14/2026 18:16 | 1 | 32.25 |
| 08/14/2026 18:16 | 1 | 32.24 |
| 08/14/2026 18:16 | 1 | 32.24 |
| 08/14/2026 18:16 | 2 | 32.23 |
| 08/14/2026 18:16 | 1 | 32.22 |
| 08/14/2026 18:16 | 3 | 32.22 |
| 08/14/2026 18:16 | 1 | 32.21 |
| 08/14/2026 18:16 | 1 | 32.20 |
| 08/14/2026 18:16 | 1 | 32.20 |
| 08/14/2026 18:16 | 1 | 32.19 |
| 08/14/2026 18:16 | 1 | 32.19 |
| 08/14/2026 18:15 | 43 | 32.27 |
| 08/14/2026 18:14 | 43 | 32.20 |
| 08/14/2026 18:14 | 1 | 32.21 |
| 08/14/2026 18:14 | 20 | 32.21 |
| 08/14/2026 18:14 | 100 | 32.37 |
| 08/14/2026 18:14 | 1 | 32.31 |
| 08/14/2026 18:14 | 100 | 32.31 |
| 08/14/2026 18:08 | 1 | 32.21 |
| 08/14/2026 18:07 | 1 | 32.21 |
| 08/14/2026 18:07 | 1 | 32.21 |
| 08/14/2026 18:05 | 100 | 32.27 |
| 08/14/2026 18:05 | 100 | 32.27 |
| 08/14/2026 18:05 | 1 | 32.25 |
| 08/14/2026 18:05 | 2 | 32.25 |
| 08/14/2026 18:05 | 376 | 32.25 |
| 08/14/2026 18:05 | 1 | 32.25 |
| 08/14/2026 18:04 | 1 | 32.18 |
| 08/14/2026 18:03 | 100 | 32.15 |
| 08/14/2026 18:02 | 1 | 32.12 |
| 08/14/2026 18:02 | 1 | 32.12 |
| 08/14/2026 18:02 | 20 | 32.14 |
| 08/14/2026 18:02 | 16 | 32.12 |
| 08/14/2026 18:02 | 32 | 32.12 |
| 08/14/2026 18:02 | 7 | 32.12 |
| 08/14/2026 18:02 | 40 | 32.13 |
| 08/14/2026 18:00 | 20 | 32.31 |
| 08/14/2026 18:00 | 5 | 32.32 |
| 08/14/2026 18:00 | 1 | 32.35 |
| 08/14/2026 18:00 | 100 | 32.495 |
| 08/14/2026 17:59 | 1 | 32.475 |
| 08/14/2026 17:54 | 100 | 32.48 |
| 08/14/2026 17:54 | 100 | 32.31 |
| 08/14/2026 17:54 | 79 | 32.30 |
| 08/14/2026 17:54 | 100 | 32.30 |
| 08/14/2026 17:53 | 1 | 32.13 |
| 08/14/2026 17:52 | 31 | 32.13 |
| 08/14/2026 17:51 | 1 | 32.12 |
| 08/14/2026 17:51 | 1 | 32.20 |
| 08/14/2026 17:50 | 1 | 32.21 |
| 08/14/2026 17:50 | 1 | 32.26 |
| 08/14/2026 17:50 | 100 | 32.28 |
| 08/14/2026 17:50 | 197 | 32.28 |
| 08/14/2026 17:50 | 3 | 32.28 |
| 08/14/2026 17:50 | 70 | 32.19 |
| 08/14/2026 17:50 | 25 | 32.19 |
| 08/14/2026 17:50 | 5 | 32.19 |
| 08/14/2026 17:49 | 199 | 32.23 |
| 08/14/2026 17:49 | 150 | 32.23 |
| 08/14/2026 17:49 | 1 | 32.22 |
| 08/14/2026 17:49 | 1 | 32.245 |
| 08/14/2026 17:48 | 12 | 32.31 |
| 08/14/2026 17:48 | 6 | 32.31 |
| 08/14/2026 17:48 | 1 | 32.31 |
| 08/14/2026 17:48 | 1 | 32.28 |
| 08/14/2026 17:48 | 1 | 32.28 |
| 08/14/2026 17:47 | 1 | 32.46 |
| 08/14/2026 17:46 | 100 | 32.465 |
| 08/14/2026 17:44 | 100 | 32.465 |
| 08/14/2026 17:44 | 100 | 32.465 |
| 08/14/2026 17:43 | 149 | 32.35 |
| 08/14/2026 17:43 | 18 | 32.37 |
| 08/14/2026 17:42 | 1 | 32.46 |
| 08/14/2026 17:39 | 1 | 32.44 |
| 08/14/2026 17:39 | 60 | 32.44 |
| 08/14/2026 17:38 | 1 | 32.45 |
| 08/14/2026 17:38 | 100 | 32.44 |
| 08/14/2026 17:38 | 150 | 32.50 |
| 08/14/2026 17:38 | 168 | 32.50 |
| 08/14/2026 17:38 | 155 | 32.50 |
| 08/14/2026 17:38 | 240 | 32.51 |
| 08/14/2026 17:38 | 46 | 32.52 |
| 08/14/2026 17:38 | 240 | 32.53 |
| 08/14/2026 17:38 | 40 | 32.53 |
| 08/14/2026 17:38 | 20 | 32.55 |
| 08/14/2026 17:38 | 10 | 32.55 |
| 08/14/2026 17:38 | 6 | 32.55 |
| 08/14/2026 17:38 | 1 | 32.55 |
| 08/14/2026 17:38 | 80 | 32.55 |
| 08/14/2026 17:38 | 1 | 32.55 |
| 08/14/2026 17:38 | 1 | 32.58 |
| 08/14/2026 17:38 | 20 | 32.59 |
| 08/14/2026 17:38 | 40 | 32.64 |
| 08/14/2026 17:38 | 40 | 32.64 |
| 08/14/2026 17:34 | 1 | 32.83 |
| 08/14/2026 17:34 | 1 | 32.68 |
| 08/14/2026 17:34 | 1 | 32.69 |
| 08/14/2026 17:33 | 4 | 32.75 |
| 08/14/2026 17:33 | 4 | 32.71 |
| 08/14/2026 17:33 | 96 | 32.71 |
| 08/14/2026 17:32 | 19 | 32.80 |
| 08/14/2026 17:30 | 100 | 32.80 |
| 08/14/2026 17:30 | 1 | 32.80 |
| 08/14/2026 17:30 | 4 | 32.76 |
| 08/14/2026 17:29 | 100 | 32.80 |
| 08/14/2026 17:29 | 100 | 32.80 |
| 08/14/2026 17:28 | 15 | 32.80 |
| 08/14/2026 17:28 | 1 | 32.80 |
| 08/14/2026 17:28 | 4 | 32.81 |
| 08/14/2026 17:27 | 4 | 32.81 |
| 08/14/2026 17:27 | 4 | 32.81 |
| 08/14/2026 17:27 | 658 | 32.81 |
| 08/14/2026 17:27 | 164 | 32.80 |
| 08/14/2026 17:27 | 240 | 32.81 |
| 08/14/2026 17:27 | 240 | 32.82 |
| 08/14/2026 17:25 | 15 | 32.92 |
| 08/14/2026 17:24 | 459 | 32.78 |
| 08/14/2026 17:24 | 36 | 32.78 |
| 08/14/2026 17:24 | 100 | 32.78 |
| 08/14/2026 17:24 | 162 | 32.78 |
| 08/14/2026 17:24 | 243 | 32.78 |
| 08/14/2026 17:24 | 1 | 32.77 |
| 08/14/2026 17:24 | 15 | 32.95 |
| 08/14/2026 17:24 | 1 | 32.78 |
| 08/14/2026 17:24 | 100 | 32.78 |
| 08/14/2026 17:24 | 1 | 32.77 |
| 08/14/2026 17:24 | 100 | 32.78 |
| 08/14/2026 17:23 | 15 | 32.89 |
| 08/14/2026 17:22 | 1 | 32.85 |
| 08/14/2026 17:22 | 356 | 32.86 |
| 08/14/2026 17:22 | 116 | 32.87 |
| 08/14/2026 17:22 | 240 | 32.88 |
| 08/14/2026 17:20 | 445 | 32.80 |
| 08/14/2026 17:20 | 100 | 32.80 |
| 08/14/2026 17:20 | 99 | 32.80 |
| 08/14/2026 17:20 | 88 | 32.80 |
| 08/14/2026 17:20 | 1 | 32.72 |
| 08/14/2026 17:20 | 1 | 32.75 |
| 08/14/2026 17:20 | 20 | 32.88 |
| 08/14/2026 17:20 | 60 | 32.88 |
| 08/14/2026 17:20 | 1 | 32.96 |
| 08/14/2026 17:20 | 1 | 32.97 |
| 08/14/2026 17:20 | 1 | 32.98 |
| 08/14/2026 17:20 | 1 | 32.99 |
| 08/14/2026 17:20 | 20 | 32.99 |
| 08/14/2026 17:20 | 1 | 33.00 |
| 08/14/2026 17:20 | 25 | 33.05 |
| 08/14/2026 17:20 | 1 | 33.13 |
| 08/14/2026 17:20 | 1 | 33.05 |
| 08/14/2026 17:20 | 1 | 33.05 |
| 08/14/2026 17:20 | 12 | 33.05 |
| 08/14/2026 17:19 | 1 | 33.05 |
| 08/14/2026 17:15 | 12 | 33.25 |
| 08/14/2026 17:13 | 1 | 33.10 |
| 08/14/2026 17:13 | 100 | 33.14 |
| 08/14/2026 17:13 | 12 | 33.31 |
| 08/14/2026 17:12 | 76 | 33.13 |
| 08/14/2026 17:12 | 100 | 33.20 |
| 08/14/2026 17:09 | 26 | 33.185 |
| 08/14/2026 17:09 | 124 | 33.19 |
| 08/14/2026 17:09 | 76 | 33.19 |
| 08/14/2026 17:07 | 62 | 33.185 |
| 08/14/2026 17:07 | 100 | 33.28 |
| 08/14/2026 17:06 | 10 | 33.22 |
| 08/14/2026 17:06 | 1 | 33.22 |
| 08/14/2026 17:06 | 20 | 33.22 |
| 08/14/2026 17:00 | 5 | 33.495 |
| 08/14/2026 16:56 | 7 | 33.60 |
| 08/14/2026 16:55 | 10 | 33.345 |
| 08/14/2026 16:55 | 140 | 33.35 |
| 08/14/2026 16:55 | 100 | 33.35 |
| 08/14/2026 16:55 | 1 | 33.51 |
| 08/14/2026 16:55 | 1 | 33.52 |
| 08/14/2026 16:55 | 100 | 33.54 |
| 08/14/2026 16:55 | 10 | 33.55 |
| 08/14/2026 16:54 | 1 | 33.66 |
| 08/14/2026 16:54 | 150 | 33.72 |
| 08/14/2026 16:54 | 100 | 33.73 |
| 08/14/2026 16:54 | 5 | 33.74 |
| 08/14/2026 16:54 | 180 | 33.74 |
| 08/14/2026 16:54 | 115 | 33.74 |
| 08/14/2026 16:54 | 100 | 33.74 |
| 08/14/2026 16:54 | 898 | 33.74 |
| 08/14/2026 16:54 | 100 | 33.76 |
| 08/14/2026 16:51 | 50 | 34.05 |
| 08/14/2026 16:51 | 100 | 33.945 |
| 08/14/2026 16:51 | 67 | 33.94 |
| 08/14/2026 16:51 | 133 | 33.94 |
| 08/14/2026 16:51 | 100 | 33.94 |
| 08/14/2026 16:49 | 200 | 33.94 |
| 08/14/2026 16:49 | 100 | 33.92 |
| 08/14/2026 16:49 | 100 | 33.92 |
| 08/14/2026 16:49 | 200 | 33.92 |
| 08/14/2026 16:49 | 87 | 33.92 |
| 08/14/2026 16:49 | 100 | 33.735 |
| 08/14/2026 16:49 | 157 | 33.69 |
| 08/14/2026 16:49 | 72 | 33.69 |
| 08/14/2026 16:49 | 300 | 33.82 |
| 08/14/2026 16:49 | 10 | 33.82 |
| 08/14/2026 16:49 | 90 | 33.82 |
| 08/14/2026 16:49 | 80 | 33.82 |
| 08/14/2026 16:49 | 20 | 33.82 |
| 08/14/2026 16:49 | 10 | 33.82 |
| 08/14/2026 16:49 | 80 | 33.82 |
| 08/14/2026 16:49 | 20 | 33.82 |
| 08/14/2026 16:49 | 90 | 33.83 |
| 08/14/2026 16:49 | 10 | 33.83 |
| 08/14/2026 16:49 | 100 | 33.87 |
| 08/14/2026 16:49 | 1 | 33.92 |
| 08/14/2026 16:48 | 100 | 33.985 |
| 08/14/2026 16:48 | 100 | 33.98 |
| 08/14/2026 16:48 | 100 | 34.00 |
| 08/14/2026 16:48 | 100 | 34.00 |
| 08/14/2026 16:48 | 647 | 34.00 |
| 08/14/2026 16:48 | 53 | 34.00 |
| 08/14/2026 16:48 | 32 | 34.00 |
| 08/14/2026 16:48 | 600 | 34.00 |
| 08/14/2026 16:48 | 10 | 34.00 |
| 08/14/2026 16:48 | 500 | 34.00 |
| 08/14/2026 16:48 | 30 | 34.00 |
| 08/14/2026 16:48 | 150 | 34.00 |
| 08/14/2026 16:48 | 100 | 33.95 |
| 08/14/2026 16:48 | 100 | 33.95 |
| 08/14/2026 16:47 | 1 | 33.81 |
| 08/14/2026 16:47 | 5 | 33.77 |
| 08/14/2026 16:46 | 1 | 33.74 |
| 08/14/2026 16:46 | 5 | 33.74 |
| 08/14/2026 16:46 | 1 | 33.70 |
| 08/14/2026 16:45 | 1 | 33.62 |
| 08/14/2026 16:43 | 41 | 33.69 |
| 08/14/2026 16:43 | 4 | 33.54 |
| 08/14/2026 16:43 | 2 | 33.54 |
| 08/14/2026 16:43 | 49 | 33.57 |
| 08/14/2026 16:43 | 51 | 33.57 |
| 08/14/2026 16:43 | 73 | 33.60 |
| 08/14/2026 16:43 | 2 | 33.60 |
| 08/14/2026 16:42 | 100 | 33.50 |
| 08/14/2026 16:42 | 100 | 33.50 |
| 08/14/2026 16:41 | 95 | 33.45 |
| 08/14/2026 16:41 | 100 | 33.57 |
| 08/14/2026 16:40 | 100 | 33.57 |
| 08/14/2026 16:40 | 10 | 33.58 |
| 08/14/2026 16:39 | 1 | 33.61 |
| 08/14/2026 16:39 | 41 | 33.62 |
| 08/14/2026 16:39 | 100 | 33.66 |
| 08/14/2026 16:39 | 27 | 33.65 |
| 08/14/2026 16:37 | 3 | 33.75 |
| 08/14/2026 16:36 | 100 | 33.785 |
| 08/14/2026 16:35 | 1 | 33.62 |
| 08/14/2026 16:35 | 100 | 33.64 |
| 08/14/2026 16:35 | 99 | 33.66 |
| 08/14/2026 16:35 | 1 | 33.66 |
| 08/14/2026 16:35 | 99 | 33.66 |
| 08/14/2026 16:34 | 1 | 33.62 |
| 08/14/2026 16:33 | 1 | 33.66 |
| 08/14/2026 16:32 | 100 | 33.65 |
| 08/14/2026 16:32 | 100 | 33.645 |
| 08/14/2026 16:30 | 1 | 33.77 |
| 08/14/2026 16:30 | 200 | 33.81 |
| 08/14/2026 16:30 | 1 | 33.81 |
| 08/14/2026 16:30 | 578 | 33.82 |
| 08/14/2026 16:30 | 206 | 33.82 |
| 08/14/2026 16:30 | 430 | 33.90 |
| 08/14/2026 16:30 | 80 | 33.90 |
| 08/14/2026 16:30 | 240 | 33.90 |
| 08/14/2026 16:30 | 5 | 33.82 |
| 08/14/2026 16:29 | 6 | 33.66 |
| 08/14/2026 16:29 | 200 | 33.48 |
| 08/14/2026 16:29 | 100 | 33.47 |
| 08/14/2026 16:29 | 200 | 33.47 |
| 08/14/2026 16:26 | 400 | 33.35 |
| 08/14/2026 16:26 | 10 | 33.50 |
| 08/14/2026 16:26 | 1 | 33.51 |
| 08/14/2026 16:25 | 1 | 33.57 |
| 08/14/2026 16:25 | 53 | 33.74 |
| 08/14/2026 16:25 | 1 | 33.56 |
| 08/14/2026 16:25 | 100 | 33.71 |
| 08/14/2026 16:24 | 60 | 33.65 |
| 08/14/2026 16:24 | 50 | 33.60 |
| 08/14/2026 16:24 | 200 | 33.50 |
| 08/14/2026 16:24 | 161 | 33.50 |
| 08/14/2026 16:24 | 39 | 33.50 |
| 08/14/2026 16:24 | 25 | 33.45 |
| 08/14/2026 16:24 | 10 | 33.44 |
| 08/14/2026 16:24 | 20 | 33.44 |
| 08/14/2026 16:24 | 230 | 33.44 |
| 08/14/2026 16:24 | 2 | 33.42 |
| 08/14/2026 16:24 | 1 | 33.42 |
| 08/14/2026 16:24 | 52 | 33.42 |
| 08/14/2026 16:24 | 48 | 33.42 |
| 08/14/2026 16:24 | 21 | 33.42 |
| 08/14/2026 16:24 | 3 | 33.42 |
| 08/14/2026 16:24 | 21 | 33.28 |
| 08/14/2026 16:24 | 2 | 33.29 |
| 08/14/2026 16:24 | 28 | 33.30 |
| 08/14/2026 16:24 | 1 | 33.42 |
| 08/14/2026 16:24 | 1 | 33.41 |
| 08/14/2026 16:24 | 1 | 33.39 |
| 08/14/2026 16:24 | 100 | 33.33 |
| 08/14/2026 16:24 | 7 | 33.33 |
| 08/14/2026 16:24 | 100 | 33.33 |
| 08/14/2026 16:24 | 100 | 33.33 |
| 08/14/2026 16:24 | 100 | 33.33 |
| 08/14/2026 16:24 | 28 | 33.30 |
| 08/14/2026 16:24 | 4 | 33.29 |
| 08/14/2026 16:24 | 15 | 33.29 |
| 08/14/2026 16:24 | 100 | 33.30 |
| 08/14/2026 16:24 | 2564 | 33.30 |
| 08/14/2026 16:24 | 15 | 33.19 |
| 08/14/2026 16:24 | 2503 | 33.30 |
| 08/14/2026 16:24 | 83 | 33.30 |
| 08/14/2026 16:24 | 5 | 33.29 |
| 08/14/2026 16:22 | 55 | 33.28 |
| 08/14/2026 16:21 | 20 | 33.05 |
| 08/14/2026 16:17 | 100 | 33.085 |
| 08/14/2026 16:16 | 2 | 33.17 |
| 08/14/2026 16:15 | 1 | 33.00 |
| 08/14/2026 16:15 | 30 | 33.00 |
| 08/14/2026 16:14 | 10 | 33.12 |
| 08/14/2026 16:14 | 1 | 33.12 |
| 08/14/2026 16:13 | 11 | 33.14 |
| 08/14/2026 16:12 | 13 | 33.28 |
| 08/14/2026 16:12 | 100 | 33.14 |
| 08/14/2026 16:12 | 25 | 33.14 |
| 08/14/2026 16:12 | 75 | 33.14 |
| 08/14/2026 16:12 | 90 | 33.14 |
| 08/14/2026 16:11 | 1 | 33.065 |
| 08/14/2026 16:11 | 9 | 33.14 |
| 08/14/2026 16:11 | 5 | 33.13 |
| 08/14/2026 16:10 | 1 | 33.14 |
| 08/14/2026 16:10 | 2 | 33.05 |
| 08/14/2026 16:09 | 2 | 33.14 |
| 08/14/2026 16:09 | 150 | 33.13 |
| 08/14/2026 16:09 | 3 | 33.01 |
| 08/14/2026 16:09 | 150 | 33.13 |
| 08/14/2026 16:09 | 150 | 33.06 |
| 08/14/2026 16:07 | 4 | 33.02 |
| 08/14/2026 16:07 | 1 | 33.08 |
| 08/14/2026 16:06 | 100 | 33.185 |
| 08/14/2026 16:06 | 50 | 33.18 |
| 08/14/2026 16:06 | 150 | 33.17 |
| 08/14/2026 16:06 | 1 | 33.17 |
| 08/14/2026 16:06 | 1 | 33.20 |
| 08/14/2026 16:06 | 1 | 33.19 |
| 08/14/2026 16:06 | 1 | 33.20 |
| 08/14/2026 16:05 | 1 | 33.18 |
| 08/14/2026 16:05 | 1 | 33.20 |
| 08/14/2026 16:05 | 1 | 33.20 |
| 08/14/2026 16:05 | 1 | 33.20 |
| 08/14/2026 16:05 | 1083 | 33.14 |
| 08/14/2026 16:05 | 1 | 33.14 |
| 08/14/2026 16:05 | 1 | 33.045 |
| 08/14/2026 16:04 | 1 | 33.12 |
| 08/14/2026 16:04 | 1 | 33.12 |
| 08/14/2026 16:03 | 1 | 33.11 |
| 08/14/2026 16:03 | 1 | 33.09 |
| 08/14/2026 16:03 | 100 | 33.09 |
| 08/14/2026 16:03 | 200 | 33.09 |
| 08/14/2026 16:03 | 1510 | 33.09 |
| 08/14/2026 16:03 | 1 | 33.09 |
| 08/14/2026 16:03 | 1 | 33.10 |
| 08/14/2026 16:03 | 1 | 33.09 |
| 08/14/2026 16:02 | 1 | 33.06 |
| 08/14/2026 16:02 | 1 | 33.09 |
| 08/14/2026 16:02 | 1 | 33.075 |
| 08/14/2026 16:02 | 1 | 33.08 |
| 08/14/2026 16:02 | 1 | 33.09 |
| 08/14/2026 16:02 | 1 | 33.06 |
| 08/14/2026 16:02 | 1 | 33.06 |
| 08/14/2026 16:02 | 1 | 33.09 |
| 08/14/2026 16:02 | 10 | 33.05 |
| 08/14/2026 16:02 | 1 | 33.05 |
| 08/14/2026 16:01 | 1 | 33.16 |
| 08/14/2026 16:01 | 100 | 33.07 |
| 08/14/2026 16:01 | 1371 | 33.07 |
| 08/14/2026 16:01 | 146 | 33.07 |
| 08/14/2026 16:01 | 1 | 33.09 |
| 08/14/2026 16:01 | 1 | 33.11 |
| 08/14/2026 16:01 | 49 | 32.90 |
| 08/14/2026 16:01 | 1 | 32.90 |
| 08/14/2026 16:01 | 100 | 32.91 |
| 08/14/2026 16:00 | 1 | 33.13 |
| 08/14/2026 16:00 | 100 | 33.05 |
| 08/14/2026 15:59 | 1 | 33.17 |
| 08/14/2026 15:59 | 1 | 33.05 |
| 08/14/2026 15:58 | 1 | 33.07 |
| 08/14/2026 15:58 | 100 | 33.02 |
| 08/14/2026 15:58 | 743 | 33.00 |
| 08/14/2026 15:58 | 57 | 33.00 |
| 08/14/2026 15:58 | 1 | 33.03 |
| 08/14/2026 15:58 | 65 | 33.00 |
| 08/14/2026 15:58 | 135 | 33.00 |
| 08/14/2026 15:57 | 100 | 32.905 |
| 08/14/2026 15:57 | 100 | 32.91 |
| 08/14/2026 15:54 | 100 | 32.90 |
| 08/14/2026 15:54 | 2999 | 32.90 |
| 08/14/2026 15:54 | 1 | 32.90 |
| 08/14/2026 15:54 | 1 | 32.85 |
| 08/14/2026 15:54 | 11 | 32.82 |
| 08/14/2026 15:54 | 2 | 32.82 |
| 08/14/2026 15:54 | 11 | 32.80 |
| 08/14/2026 15:54 | 13 | 32.80 |
| 08/14/2026 15:54 | 25 | 32.80 |
| 08/14/2026 15:54 | 25 | 32.80 |
| 08/14/2026 15:54 | 13 | 32.80 |
| 08/14/2026 15:54 | 13 | 32.80 |
| 08/14/2026 15:54 | 1 | 32.64 |
| 08/14/2026 15:54 | 1 | 32.76 |
| 08/14/2026 15:54 | 1 | 32.75 |
| 08/14/2026 15:54 | 100 | 32.75 |
| 08/14/2026 15:54 | 800 | 32.75 |
| 08/14/2026 15:54 | 100 | 32.75 |
| 08/14/2026 15:54 | 100 | 32.75 |
| 08/14/2026 15:54 | 100 | 32.70 |
| 08/14/2026 15:53 | 25 | 32.64 |
| 08/14/2026 15:53 | 25 | 32.64 |
| 08/14/2026 15:53 | 25 | 32.64 |
| 08/14/2026 15:53 | 25 | 32.64 |
| 08/14/2026 15:52 | 1 | 32.705 |
| 08/14/2026 15:52 | 1 | 32.705 |
| 08/14/2026 15:51 | 25 | 32.68 |
| 08/14/2026 15:51 | 25 | 32.695 |
| 08/14/2026 15:51 | 25 | 32.695 |
| 08/14/2026 15:51 | 25 | 32.695 |
| 08/14/2026 15:51 | 25 | 32.695 |
| 08/14/2026 15:51 | 25 | 32.695 |
| 08/14/2026 15:51 | 25 | 32.695 |
| 08/14/2026 15:51 | 25 | 32.695 |
| 08/14/2026 15:50 | 20 | 32.66 |
| 08/14/2026 15:50 | 1 | 32.68 |
| 08/14/2026 15:50 | 60 | 32.68 |
| 08/14/2026 15:50 | 20 | 32.68 |
| 08/14/2026 15:50 | 25 | 32.83 |
| 08/14/2026 15:50 | 25 | 32.83 |
| 08/14/2026 15:50 | 25 | 32.83 |
| 08/14/2026 15:50 | 25 | 32.83 |
| 08/14/2026 15:50 | 25 | 32.83 |
| 08/14/2026 15:50 | 25 | 32.83 |
| 08/14/2026 15:50 | 1 | 32.85 |
| 08/14/2026 15:50 | 1 | 32.86 |
| 08/14/2026 15:48 | 1 | 33.18 |
| 08/14/2026 15:47 | 50 | 33.00 |
| 08/14/2026 15:47 | 100 | 32.965 |
| 08/14/2026 15:47 | 10 | 33.00 |
| 08/14/2026 15:47 | 3 | 33.00 |
| 08/14/2026 15:47 | 97 | 33.00 |
| 08/14/2026 15:47 | 6 | 33.00 |
| 08/14/2026 15:47 | 1 | 33.00 |
| 08/14/2026 15:47 | 150 | 33.01 |
| 08/14/2026 15:45 | 100 | 33.01 |
| 08/14/2026 15:45 | 100 | 33.05 |
| 08/14/2026 15:45 | 28 | 33.11 |
| 08/14/2026 15:45 | 100 | 33.11 |
| 08/14/2026 15:44 | 50 | 33.05 |
| 08/14/2026 15:44 | 25 | 33.20 |
| 08/14/2026 15:43 | 58 | 33.21 |
| 08/14/2026 15:42 | 25 | 32.945 |
| 08/14/2026 15:42 | 25 | 32.945 |
| 08/14/2026 15:42 | 1 | 32.83 |
| 08/14/2026 15:42 | 99 | 32.85 |
| 08/14/2026 15:42 | 100 | 33.00 |
| 08/14/2026 15:42 | 1 | 33.03 |
| 08/14/2026 15:42 | 97 | 33.00 |
| 08/14/2026 15:42 | 3 | 33.00 |
| 08/14/2026 15:42 | 1 | 32.91 |
| 08/14/2026 15:42 | 1 | 32.92 |
| 08/14/2026 15:41 | 100 | 32.79 |
| 08/14/2026 15:41 | 25 | 32.73 |
| 08/14/2026 15:41 | 1 | 32.60 |
| 08/14/2026 15:41 | 1 | 32.60 |
| 08/14/2026 15:41 | 1 | 32.60 |
| 08/14/2026 15:41 | 1 | 32.60 |
| 08/14/2026 15:41 | 1 | 32.60 |
| 08/14/2026 15:41 | 1 | 32.60 |
| 08/14/2026 15:41 | 1 | 32.60 |
| 08/14/2026 15:41 | 1 | 32.59 |
| 08/14/2026 15:41 | 7 | 32.67 |
| 08/14/2026 15:40 | 2 | 32.59 |
| 08/14/2026 15:40 | 98 | 32.59 |
| 08/14/2026 15:40 | 2 | 32.56 |
| 08/14/2026 15:40 | 4 | 32.32 |
| 08/14/2026 15:40 | 1 | 32.38 |
| 08/14/2026 15:40 | 100 | 32.53 |
| 08/14/2026 15:37 | 25 | 32.69 |
| 08/14/2026 15:36 | 30 | 32.75 |
| 08/14/2026 15:36 | 1 | 32.57 |
| 08/14/2026 15:36 | 1 | 32.57 |
| 08/14/2026 15:36 | 1 | 32.57 |
| 08/14/2026 15:36 | 1 | 32.57 |
| 08/14/2026 15:35 | 20 | 32.65 |
| 08/14/2026 15:35 | 1 | 32.33 |
| 08/14/2026 15:35 | 1 | 32.32 |
| 08/14/2026 15:35 | 1 | 32.32 |
| 08/14/2026 15:34 | 9 | 32.64 |
| 08/14/2026 15:34 | 9 | 32.64 |
| 08/14/2026 15:34 | 120 | 32.64 |
| 08/14/2026 15:34 | 28 | 32.64 |
| 08/14/2026 15:34 | 1 | 32.64 |
| 08/14/2026 15:34 | 1 | 32.64 |
| 08/14/2026 15:34 | 129 | 32.64 |
| 08/14/2026 15:34 | 150 | 32.68 |
| 08/14/2026 15:34 | 3 | 32.64 |
| 08/14/2026 15:34 | 173 | 32.64 |
| 08/14/2026 15:34 | 6 | 32.64 |
| 08/14/2026 15:34 | 1 | 32.64 |
| 08/14/2026 15:34 | 341 | 32.64 |
| 08/14/2026 15:34 | 97 | 32.72 |
| 08/14/2026 15:34 | 53 | 32.72 |
| 08/14/2026 15:34 | 18 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.79 |
| 08/14/2026 15:34 | 1 | 32.51 |
| 08/14/2026 15:34 | 1 | 32.51 |
| 08/14/2026 15:34 | 1 | 32.51 |
| 08/14/2026 15:33 | 2 | 32.51 |
| 08/14/2026 15:33 | 100 | 32.64 |
| 08/14/2026 15:33 | 100 | 32.64 |
| 08/14/2026 15:33 | 101 | 32.51 |
| 08/14/2026 15:33 | 50 | 32.50 |
| 08/14/2026 15:33 | 10 | 32.38 |
| 08/14/2026 15:33 | 25 | 32.38 |
| 08/14/2026 15:33 | 23 | 32.35 |
| 08/14/2026 15:33 | 85 | 32.36 |
| 08/14/2026 15:33 | 1 | 32.03 |
| 08/14/2026 15:33 | 8 | 32.00 |
| 08/14/2026 15:33 | 177 | 32.00 |
| 08/14/2026 15:33 | 100 | 31.98 |
| 08/14/2026 15:32 | 100 | 31.745 |
| 08/14/2026 15:32 | 33 | 31.67 |
| 08/14/2026 15:32 | 2 | 31.64 |
| 08/14/2026 15:30 | 100 | 31.62 |
| 08/14/2026 15:30 | 3 | 31.92 |
| 08/14/2026 15:30 | 100 | 31.79 |
| 08/14/2026 15:30 | 100 | 31.63 |
| 08/14/2026 15:30 | 37 | 31.92 |
| 08/14/2026 15:30 | 163 | 31.89 |
| 08/14/2026 15:30 | 2 | 31.89 |
| 08/14/2026 15:30 | 75 | 31.89 |
| 08/14/2026 15:30 | 489 | 31.59 |
| 08/14/2026 15:30 | 11 | 31.67 |
| 08/14/2026 15:30 | 2183 | 31.67 |
| 08/14/2026 15:29 | 34 | 31.59 |
| 08/14/2026 15:28 | 2 | 31.59 |
| 08/14/2026 15:28 | 8 | 31.59 |
| 08/14/2026 15:13 | 20 | 31.50 |
| 08/14/2026 14:58 | 10 | 31.60 |
| 08/14/2026 14:58 | 2 | 31.60 |
| 08/14/2026 14:54 | 1 | 31.61 |
| 08/14/2026 13:59 | 111 | 31.07 |
| 08/14/2026 13:44 | 14 | 31.64 |
| 08/14/2026 13:44 | 22 | 31.64 |
| 08/14/2026 13:44 | 50 | 31.48 |
| 08/14/2026 13:44 | 11 | 31.47 |
| 08/14/2026 13:44 | 7 | 31.47 |