MSCIWO/BNPI Wt12.35
P3FQB0
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.10.2026 - 22:05:00
Geld
21.10.2026 - 17:29:57
Geld
Volumen 		Brief
21.10.2026 - 17:29:57
Brief
Volumen
2.665
+0.20 ( +8.11% )
2.565
2'000
2.765
2'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
4'532.51  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:30 � 2.665
10/21/2026 17:25 � 2.62
10/21/2026 17:20 � 2.61
10/21/2026 17:15 � 2.63
10/21/2026 17:10 � 2.605
10/21/2026 17:05 � 2.60
10/21/2026 16:55 � 2.595
10/21/2026 16:50 � 2.61
10/21/2026 16:44 � 2.58
10/21/2026 16:39 � 2.54
10/21/2026 16:34 � 2.57
10/21/2026 16:29 � 2.54
10/21/2026 16:24 � 2.525
10/21/2026 16:19 � 2.51
10/21/2026 16:14 � 2.515
10/21/2026 16:09 � 2.51
10/21/2026 16:04 � 2.555
10/21/2026 15:59 � 2.705
10/21/2026 15:54 � 2.595
10/21/2026 15:49 � 2.63
10/21/2026 15:44 � 2.57
10/21/2026 15:39 � 2.605
10/21/2026 15:34 � 2.575
10/21/2026 15:24 � 2.635
10/21/2026 15:19 � 2.645
10/21/2026 15:09 � 2.63
10/21/2026 15:04 � 2.645
10/21/2026 14:59 � 2.625
10/21/2026 14:54 � 2.615
10/21/2026 14:49 � 2.605
10/21/2026 14:44 � 2.59
10/21/2026 14:34 � 2.605
10/21/2026 14:29 � 2.71
10/21/2026 14:19 � 2.585
10/21/2026 14:14 � 2.58
10/21/2026 14:09 � 2.59
10/21/2026 14:04 � 2.58
10/21/2026 13:59 � 2.585
10/21/2026 13:54 � 2.59
10/21/2026 13:49 � 2.57
10/21/2026 13:44 � 2.58
10/21/2026 13:39 � 2.57
10/21/2026 13:34 � 2.585
10/21/2026 13:29 � 2.575
10/21/2026 13:24 � 2.58
10/21/2026 13:19 � 2.575
10/21/2026 13:14 � 2.57
10/21/2026 13:04 � 2.575
10/21/2026 12:59 � 2.555
10/21/2026 12:54 � 2.55
10/21/2026 12:44 � 2.545
10/21/2026 12:34 � 2.525
10/21/2026 12:29 � 2.515
10/21/2026 12:24 � 2.505
10/21/2026 12:19 � 2.495
10/21/2026 12:14 � 2.485
10/21/2026 12:09 � 2.49
10/21/2026 12:04 � 2.51
10/21/2026 11:59 � 2.525
10/21/2026 11:49 � 2.535
10/21/2026 11:44 � 2.565
10/21/2026 11:39 � 2.56
10/21/2026 11:34 � 2.58
10/21/2026 11:29 � 2.535
10/21/2026 11:24 � 2.515
10/21/2026 11:19 � 2.49
10/21/2026 11:14 � 2.495
10/21/2026 10:59 � 2.475
10/21/2026 10:54 � 2.49
10/21/2026 10:49 � 2.50
10/21/2026 10:44 � 2.495
10/21/2026 10:39 � 2.49
10/21/2026 10:34 � 2.51
10/21/2026 10:29 � 2.535
10/21/2026 10:24 � 2.525
10/21/2026 10:19 � 2.505
10/21/2026 10:14 � 2.545
10/21/2026 10:09 � 2.535
10/21/2026 09:59 � 2.54
10/21/2026 09:34 � 2.535
10/21/2026 09:29 � 2.54
10/21/2026 09:24 � 2.525
10/21/2026 09:14 � 2.505
10/21/2026 09:09 � 2.495
10/21/2026 09:04 � 2.505