Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.97
-0.25
(
-5.92% )
|
3.96
|
700 |
4.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:53 | 38 | 4.00 |
| 08/26/2026 22:00 | � | 3.97 |
| 08/26/2026 22:00 | 1021 | 3.97 |
| 08/26/2026 21:59 | 2 | 4.01 |
| 08/26/2026 21:59 | 2 | 4.01 |
| 08/26/2026 21:59 | 1 | 4.02 |
| 08/26/2026 21:59 | 1 | 4.02 |
| 08/26/2026 21:59 | 1 | 4.02 |
| 08/26/2026 21:59 | 1 | 4.02 |
| 08/26/2026 21:59 | 2 | 4.01 |
| 08/26/2026 21:59 | 1 | 4.02 |
| 08/26/2026 21:59 | 7 | 4.02 |
| 08/26/2026 21:59 | 3 | 4.02 |
| 08/26/2026 21:59 | 9 | 4.01 |
| 08/26/2026 21:59 | 4 | 4.01 |
| 08/26/2026 21:59 | 9 | 4.01 |
| 08/26/2026 21:59 | 3 | 4.01 |
| 08/26/2026 21:59 | 5 | 4.01 |
| 08/26/2026 21:59 | 1 | 4.01 |
| 08/26/2026 21:59 | 14 | 3.99 |
| 08/26/2026 21:59 | 1 | 4.02 |
| 08/26/2026 21:59 | 8 | 4.02 |
| 08/26/2026 21:59 | 12 | 3.99 |
| 08/26/2026 21:59 | 8 | 3.99 |
| 08/26/2026 21:59 | 48 | 4.02 |
| 08/26/2026 21:59 | 11 | 3.99 |
| 08/26/2026 21:59 | 9 | 3.99 |
| 08/26/2026 21:59 | 11 | 3.99 |
| 08/26/2026 21:58 | 15 | 3.99 |
| 08/26/2026 21:58 | 5 | 3.99 |
| 08/26/2026 21:58 | 6 | 4.00 |
| 08/26/2026 21:58 | 11 | 3.99 |
| 08/26/2026 21:55 | 11 | 4.00 |
| 08/26/2026 21:55 | 11 | 4.00 |
| 08/26/2026 21:55 | 68 | 4.00 |
| 08/26/2026 21:55 | 66 | 4.01 |
| 08/26/2026 21:54 | 72 | 4.01 |
| 08/26/2026 21:54 | 11 | 4.01 |
| 08/26/2026 21:54 | 55 | 4.01 |
| 08/26/2026 21:51 | 11 | 4.01 |
| 08/26/2026 21:43 | 36 | 4.06 |
| 08/26/2026 21:43 | 34 | 4.015 |
| 08/26/2026 21:21 | 98 | 4.00 |
| 08/26/2026 21:21 | 2 | 4.00 |
| 08/26/2026 20:55 | 15 | 3.97 |
| 08/26/2026 20:15 | 100 | 3.99 |
| 08/26/2026 20:15 | 300 | 3.99 |
| 08/26/2026 20:15 | 100 | 3.99 |
| 08/26/2026 20:15 | 200 | 3.99 |
| 08/26/2026 20:15 | 197 | 4.00 |
| 08/26/2026 20:15 | 203 | 4.00 |
| 08/26/2026 20:15 | 400 | 4.00 |
| 08/26/2026 20:15 | 100 | 4.00 |
| 08/26/2026 20:15 | 100 | 4.01 |
| 08/26/2026 19:59 | 1 | 4.00 |
| 08/26/2026 19:30 | 6 | 4.03 |
| 08/26/2026 19:30 | 1 | 4.015 |
| 08/26/2026 18:37 | 300 | 4.04 |
| 08/26/2026 18:37 | 10 | 4.04 |
| 08/26/2026 18:37 | 1350 | 4.04 |
| 08/26/2026 18:36 | 500 | 4.10 |
| 08/26/2026 18:36 | 200 | 4.11 |
| 08/26/2026 18:22 | 200 | 4.21 |
| 08/26/2026 18:22 | 114 | 4.21 |
| 08/26/2026 18:22 | 100 | 4.20 |
| 08/26/2026 18:22 | 100 | 4.20 |
| 08/26/2026 18:22 | 27 | 4.17 |
| 08/26/2026 18:22 | 100 | 4.16 |
| 08/26/2026 17:58 | 60 | 4.15 |
| 08/26/2026 17:45 | 100 | 4.10 |
| 08/26/2026 17:32 | 100 | 4.05 |
| 08/26/2026 17:32 | 11 | 4.05 |
| 08/26/2026 17:32 | 410 | 4.02 |
| 08/26/2026 17:32 | 100 | 4.02 |
| 08/26/2026 16:29 | 100 | 4.00 |
| 08/26/2026 16:18 | 200 | 4.07 |
| 08/26/2026 16:18 | 200 | 4.07 |
| 08/26/2026 16:18 | 104 | 4.07 |
| 08/26/2026 16:18 | 196 | 4.07 |
| 08/26/2026 16:18 | 100 | 4.08 |
| 08/26/2026 15:54 | 2200 | 4.07 |
| 08/26/2026 15:54 | 100 | 4.08 |
| 08/26/2026 15:54 | 100 | 4.08 |
| 08/26/2026 15:54 | 100 | 4.105 |
| 08/26/2026 15:30 | 59 | 4.23 |
| 08/26/2026 13:33 | 26 | 4.11 |
| 08/26/2026 13:33 | 200 | 4.11 |