Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.89
-0.26
(
-5.05% )
|
4.89
|
600 |
5.01
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.89 |
| 07/10/2026 23:20 | � | 4.89 |
| 07/10/2026 22:30 | � | 4.89 |
| 07/10/2026 22:00 | � | 4.89 |
| 07/10/2026 22:00 | 121648 | 4.89 |
| 07/10/2026 21:59 | 20 | 4.92 |
| 07/10/2026 21:59 | 49 | 4.95 |
| 07/10/2026 21:59 | 100 | 4.98 |
| 07/10/2026 21:59 | 9 | 4.99 |
| 07/10/2026 21:59 | 210 | 5.01 |
| 07/10/2026 21:59 | 90 | 5.00 |
| 07/10/2026 21:59 | 27 | 5.00 |
| 07/10/2026 21:59 | 73 | 4.99 |
| 07/10/2026 21:59 | 23 | 4.99 |
| 07/10/2026 21:59 | 9 | 4.99 |
| 07/10/2026 21:59 | 9 | 4.95 |
| 07/10/2026 21:59 | 38 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.95 |
| 07/10/2026 21:59 | 38 | 4.98 |
| 07/10/2026 21:59 | 100 | 4.96 |
| 07/10/2026 21:59 | 100 | 4.94 |
| 07/10/2026 21:59 | 100 | 4.95 |
| 07/10/2026 21:59 | 1191 | 4.95 |
| 07/10/2026 21:59 | 80 | 4.90 |
| 07/10/2026 21:59 | 25 | 4.90 |
| 07/10/2026 21:59 | 75 | 4.95 |
| 07/10/2026 21:59 | 20 | 5.015 |
| 07/10/2026 21:59 | 522 | 5.02 |
| 07/10/2026 21:59 | 300 | 5.015 |
| 07/10/2026 21:59 | 20 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.95 |
| 07/10/2026 21:59 | 100 | 4.985 |
| 07/10/2026 21:59 | 40 | 4.97 |
| 07/10/2026 21:59 | 160 | 5.00 |
| 07/10/2026 21:59 | 1666 | 4.99 |
| 07/10/2026 21:59 | 24 | 5.11 |
| 07/10/2026 21:59 | 84 | 5.11 |
| 07/10/2026 21:59 | 1666 | 5.02 |
| 07/10/2026 21:59 | 34 | 4.98 |
| 07/10/2026 21:59 | 100 | 4.98 |
| 07/10/2026 21:59 | 300 | 4.98 |
| 07/10/2026 21:59 | 1666 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.94 |
| 07/10/2026 21:59 | 96 | 4.94 |
| 07/10/2026 21:59 | 100 | 4.95 |
| 07/10/2026 21:59 | 100 | 4.96 |
| 07/10/2026 21:59 | 100 | 4.96 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 38 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.95 |
| 07/10/2026 21:59 | 100 | 4.95 |
| 07/10/2026 21:59 | 35 | 5.00 |
| 07/10/2026 21:59 | 15 | 5.00 |
| 07/10/2026 21:59 | 100 | 4.95 |
| 07/10/2026 21:59 | 100 | 4.95 |
| 07/10/2026 21:58 | 4 | 4.90 |
| 07/10/2026 21:58 | 23 | 4.93 |
| 07/10/2026 21:58 | 77 | 4.93 |
| 07/10/2026 21:58 | 100 | 4.93 |
| 07/10/2026 21:58 | 200 | 4.95 |
| 07/10/2026 21:58 | 200 | 4.95 |
| 07/10/2026 21:58 | 100 | 4.99 |
| 07/10/2026 21:58 | 7 | 4.99 |
| 07/10/2026 21:58 | 102 | 4.99 |
| 07/10/2026 21:58 | 300 | 4.99 |
| 07/10/2026 21:58 | 300 | 4.99 |
| 07/10/2026 21:58 | 100 | 4.98 |
| 07/10/2026 21:58 | 100 | 4.96 |
| 07/10/2026 21:58 | 2 | 5.00 |
| 07/10/2026 21:58 | 47 | 5.00 |
| 07/10/2026 21:58 | 100 | 5.00 |
| 07/10/2026 21:58 | 47 | 4.99 |
| 07/10/2026 21:58 | 75 | 4.99 |
| 07/10/2026 21:58 | 100 | 5.01 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 74 | 5.02 |
| 07/10/2026 21:58 | 17 | 4.99 |
| 07/10/2026 21:58 | 83 | 4.99 |
| 07/10/2026 21:58 | 100 | 4.98 |
| 07/10/2026 21:58 | 100 | 4.99 |
| 07/10/2026 21:58 | 4 | 4.97 |
| 07/10/2026 21:58 | 2 | 4.97 |
| 07/10/2026 21:58 | 2 | 4.97 |
| 07/10/2026 21:58 | 2 | 4.97 |
| 07/10/2026 21:58 | 2 | 4.97 |
| 07/10/2026 21:58 | 2 | 4.97 |
| 07/10/2026 21:58 | 2 | 4.97 |
| 07/10/2026 21:58 | 2 | 4.97 |
| 07/10/2026 21:58 | 2 | 4.97 |
| 07/10/2026 21:58 | 1 | 4.97 |
| 07/10/2026 21:58 | 79 | 4.97 |
| 07/10/2026 21:58 | 53 | 4.97 |
| 07/10/2026 21:58 | 39 | 4.97 |
| 07/10/2026 21:58 | 8 | 4.99 |
| 07/10/2026 21:58 | 61 | 4.97 |
| 07/10/2026 21:58 | 257 | 5.00 |
| 07/10/2026 21:58 | 43 | 5.00 |
| 07/10/2026 21:58 | 5 | 5.00 |
| 07/10/2026 21:58 | 408 | 5.00 |
| 07/10/2026 21:58 | 641 | 4.99 |
| 07/10/2026 21:58 | 18 | 4.99 |
| 07/10/2026 21:58 | 41 | 4.99 |
| 07/10/2026 21:58 | 193 | 5.00 |
| 07/10/2026 21:58 | 9 | 5.00 |
| 07/10/2026 21:58 | 100 | 4.99 |
| 07/10/2026 21:58 | 100 | 4.98 |
| 07/10/2026 21:58 | 22 | 4.98 |
| 07/10/2026 21:58 | 77 | 4.98 |
| 07/10/2026 21:58 | 1 | 4.98 |
| 07/10/2026 21:58 | 74 | 4.98 |
| 07/10/2026 21:58 | 100 | 4.98 |
| 07/10/2026 21:58 | 22 | 4.98 |
| 07/10/2026 21:58 | 78 | 4.98 |
| 07/10/2026 21:58 | 2 | 4.96 |
| 07/10/2026 21:58 | 100 | 4.96 |
| 07/10/2026 21:58 | 100 | 4.98 |
| 07/10/2026 21:58 | 26 | 4.98 |
| 07/10/2026 21:57 | 100 | 4.98 |
| 07/10/2026 21:57 | 198 | 5.00 |
| 07/10/2026 21:57 | 102 | 5.00 |
| 07/10/2026 21:57 | 100 | 5.00 |
| 07/10/2026 21:57 | 100 | 4.98 |
| 07/10/2026 21:57 | 800 | 5.00 |
| 07/10/2026 21:57 | 100 | 5.00 |
| 07/10/2026 21:57 | 646 | 5.00 |
| 07/10/2026 21:57 | 100 | 5.00 |
| 07/10/2026 21:56 | 1202 | 5.00 |
| 07/10/2026 21:56 | 1 | 5.04 |
| 07/10/2026 21:56 | 1 | 5.04 |
| 07/10/2026 21:56 | 1 | 5.04 |
| 07/10/2026 21:56 | 1 | 5.04 |
| 07/10/2026 21:56 | 46 | 5.04 |
| 07/10/2026 21:56 | 27 | 5.04 |
| 07/10/2026 21:56 | 4 | 5.04 |
| 07/10/2026 21:56 | 198 | 5.00 |
| 07/10/2026 21:55 | 27 | 4.98 |
| 07/10/2026 21:55 | 100 | 4.98 |
| 07/10/2026 21:55 | 12 | 4.99 |
| 07/10/2026 21:55 | 100 | 4.99 |
| 07/10/2026 21:55 | 27 | 4.99 |
| 07/10/2026 21:55 | 100 | 5.03 |
| 07/10/2026 21:55 | 27 | 5.03 |
| 07/10/2026 21:55 | 100 | 5.03 |
| 07/10/2026 21:55 | 41 | 5.00 |
| 07/10/2026 21:55 | 100 | 5.00 |
| 07/10/2026 21:55 | 9 | 4.98 |
| 07/10/2026 21:55 | 100 | 4.98 |
| 07/10/2026 21:55 | 100 | 4.98 |
| 07/10/2026 21:55 | 1586 | 5.00 |
| 07/10/2026 21:55 | 400 | 5.00 |
| 07/10/2026 21:55 | 800 | 5.00 |
| 07/10/2026 21:55 | 105 | 5.00 |
| 07/10/2026 21:55 | 95 | 5.035 |
| 07/10/2026 21:55 | 5 | 5.035 |
| 07/10/2026 21:54 | 100 | 5.00 |
| 07/10/2026 21:54 | 115 | 5.02 |
| 07/10/2026 21:54 | 157 | 5.05 |
| 07/10/2026 21:54 | 100 | 5.00 |
| 07/10/2026 21:54 | 200 | 5.00 |
| 07/10/2026 21:54 | 100 | 5.00 |
| 07/10/2026 21:54 | 200 | 5.00 |
| 07/10/2026 21:54 | 200 | 5.00 |
| 07/10/2026 21:54 | 1636 | 5.00 |
| 07/10/2026 21:54 | 2446 | 5.00 |
| 07/10/2026 21:54 | 2255 | 5.00 |
| 07/10/2026 21:54 | 200 | 5.00 |
| 07/10/2026 21:54 | 100 | 5.00 |
| 07/10/2026 21:54 | 772 | 5.00 |
| 07/10/2026 21:54 | 100 | 5.00 |
| 07/10/2026 21:54 | 36 | 5.04 |
| 07/10/2026 21:54 | 100 | 5.04 |
| 07/10/2026 21:54 | 9 | 5.01 |
| 07/10/2026 21:54 | 13 | 5.04 |
| 07/10/2026 21:54 | 100 | 5.04 |
| 07/10/2026 21:54 | 100 | 5.04 |
| 07/10/2026 21:54 | 100 | 5.04 |
| 07/10/2026 21:54 | 48 | 5.05 |
| 07/10/2026 21:54 | 32 | 5.04 |
| 07/10/2026 21:54 | 32 | 5.04 |
| 07/10/2026 21:54 | 100 | 5.01 |
| 07/10/2026 21:54 | 32 | 5.01 |
| 07/10/2026 21:54 | 7 | 4.95 |
| 07/10/2026 21:54 | 253 | 5.00 |
| 07/10/2026 21:54 | 253 | 5.00 |
| 07/10/2026 21:53 | 999 | 5.00 |
| 07/10/2026 21:53 | 100 | 5.00 |
| 07/10/2026 21:53 | 100 | 5.00 |
| 07/10/2026 21:53 | 999 | 5.00 |
| 07/10/2026 21:53 | 999 | 5.00 |
| 07/10/2026 21:53 | 999 | 5.00 |
| 07/10/2026 21:53 | 999 | 5.00 |
| 07/10/2026 21:53 | 999 | 5.00 |
| 07/10/2026 21:52 | 48 | 4.99 |
| 07/10/2026 21:52 | 46 | 4.99 |
| 07/10/2026 21:52 | 94 | 5.00 |
| 07/10/2026 21:52 | 24 | 5.05 |
| 07/10/2026 21:52 | 76 | 5.05 |
| 07/10/2026 21:52 | 24 | 5.05 |
| 07/10/2026 21:52 | 76 | 5.05 |
| 07/10/2026 21:52 | 24 | 5.05 |
| 07/10/2026 21:52 | 76 | 5.05 |
| 07/10/2026 21:52 | 87 | 5.05 |
| 07/10/2026 21:52 | 100 | 5.05 |
| 07/10/2026 21:52 | 32 | 5.05 |
| 07/10/2026 21:52 | 27 | 5.05 |
| 07/10/2026 21:52 | 1 | 5.07 |
| 07/10/2026 21:52 | 87 | 5.05 |
| 07/10/2026 21:52 | 100 | 5.05 |
| 07/10/2026 21:52 | 92 | 5.05 |
| 07/10/2026 21:52 | 9 | 5.05 |
| 07/10/2026 21:52 | 100 | 5.05 |
| 07/10/2026 21:52 | 4 | 5.07 |
| 07/10/2026 21:51 | 9 | 5.175 |
| 07/10/2026 21:50 | 1 | 5.09 |
| 07/10/2026 21:50 | 78 | 5.16 |
| 07/10/2026 21:50 | 100 | 5.27 |
| 07/10/2026 21:50 | 31 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.30 |
| 07/10/2026 21:50 | 100 | 5.27 |
| 07/10/2026 21:50 | 46 | 5.33 |
| 07/10/2026 21:50 | 100 | 5.33 |
| 07/10/2026 21:50 | 46 | 5.32 |
| 07/10/2026 21:50 | 31 | 5.30 |
| 07/10/2026 21:50 | 18 | 5.30 |
| 07/10/2026 21:50 | 17 | 5.30 |
| 07/10/2026 21:50 | 100 | 5.30 |
| 07/10/2026 21:50 | 21 | 5.29 |
| 07/10/2026 21:50 | 55 | 5.28 |
| 07/10/2026 21:50 | 38 | 5.28 |
| 07/10/2026 21:50 | 31 | 5.27 |
| 07/10/2026 21:50 | 46 | 5.27 |
| 07/10/2026 21:50 | 17 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.26 |
| 07/10/2026 21:50 | 46 | 5.32 |
| 07/10/2026 21:50 | 31 | 5.31 |
| 07/10/2026 21:50 | 100 | 5.25 |
| 07/10/2026 21:50 | 31 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.23 |
| 07/10/2026 21:50 | 79 | 5.29 |
| 07/10/2026 21:50 | 2 | 5.28 |
| 07/10/2026 21:50 | 82 | 5.30 |
| 07/10/2026 21:50 | 9 | 5.33 |
| 07/10/2026 21:50 | 34 | 5.33 |
| 07/10/2026 21:50 | 66 | 5.33 |
| 07/10/2026 21:50 | 100 | 5.33 |
| 07/10/2026 21:41 | 100 | 5.46 |
| 07/10/2026 21:41 | 100 | 5.46 |
| 07/10/2026 21:41 | 100 | 5.46 |
| 07/10/2026 21:39 | 1 | 5.46 |
| 07/10/2026 21:39 | 20 | 5.41 |
| 07/10/2026 21:37 | 1 | 5.33 |
| 07/10/2026 21:18 | 25 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.395 |
| 07/10/2026 21:12 | 62 | 5.395 |
| 07/10/2026 21:12 | 38 | 5.395 |
| 07/10/2026 21:11 | 89 | 5.42 |
| 07/10/2026 21:11 | 11 | 5.42 |
| 07/10/2026 21:11 | 100 | 5.42 |
| 07/10/2026 21:11 | 100 | 5.41 |
| 07/10/2026 20:28 | 100 | 5.37 |
| 07/10/2026 20:28 | 100 | 5.42 |
| 07/10/2026 20:28 | 100 | 5.42 |
| 07/10/2026 20:28 | 100 | 5.42 |
| 07/10/2026 20:28 | 100 | 5.41 |
| 07/10/2026 20:28 | 100 | 5.40 |
| 07/10/2026 20:28 | 91 | 5.40 |
| 07/10/2026 20:28 | 100 | 5.39 |
| 07/10/2026 20:22 | 9 | 5.40 |
| 07/10/2026 20:20 | 9 | 5.40 |
| 07/10/2026 20:12 | 53 | 5.31 |
| 07/10/2026 20:12 | 47 | 5.31 |
| 07/10/2026 20:12 | 9 | 5.34 |
| 07/10/2026 20:12 | 9 | 5.34 |
| 07/10/2026 20:12 | 10 | 5.39 |
| 07/10/2026 20:12 | 83 | 5.40 |
| 07/10/2026 20:10 | 29 | 5.435 |
| 07/10/2026 19:37 | 100 | 5.29 |
| 07/10/2026 19:37 | 100 | 5.29 |
| 07/10/2026 19:37 | 9 | 5.29 |
| 07/10/2026 19:37 | 100 | 5.28 |
| 07/10/2026 19:24 | 52 | 5.23 |
| 07/10/2026 19:24 | 48 | 5.23 |
| 07/10/2026 19:10 | 100 | 5.22 |
| 07/10/2026 19:08 | 20 | 5.165 |
| 07/10/2026 19:08 | 96 | 5.22 |
| 07/10/2026 19:08 | 4 | 5.22 |
| 07/10/2026 19:08 | 96 | 5.22 |
| 07/10/2026 19:02 | 60 | 5.14 |
| 07/10/2026 19:01 | 38 | 5.12 |
| 07/10/2026 19:01 | 38 | 5.12 |
| 07/10/2026 19:01 | 38 | 5.12 |
| 07/10/2026 19:01 | 10 | 5.12 |
| 07/10/2026 19:01 | 10 | 5.13 |
| 07/10/2026 19:01 | 38 | 5.13 |
| 07/10/2026 19:01 | 38 | 5.13 |
| 07/10/2026 19:01 | 38 | 5.13 |
| 07/10/2026 19:01 | 38 | 5.13 |
| 07/10/2026 19:01 | 38 | 5.13 |
| 07/10/2026 19:01 | 100 | 5.14 |
| 07/10/2026 19:01 | 25 | 5.11 |
| 07/10/2026 19:01 | 75 | 5.11 |
| 07/10/2026 19:01 | 100 | 5.12 |
| 07/10/2026 19:01 | 100 | 5.13 |
| 07/10/2026 19:01 | 100 | 5.13 |
| 07/10/2026 19:01 | 100 | 5.12 |
| 07/10/2026 19:01 | 38 | 5.12 |
| 07/10/2026 19:01 | 100 | 5.11 |
| 07/10/2026 19:01 | 100 | 5.14 |
| 07/10/2026 19:01 | 32 | 5.14 |
| 07/10/2026 18:48 | 68 | 5.14 |
| 07/10/2026 18:48 | 76 | 5.13 |
| 07/10/2026 18:48 | 1 | 5.12 |
| 07/10/2026 18:48 | 18 | 5.13 |
| 07/10/2026 18:48 | 6 | 5.13 |
| 07/10/2026 18:44 | 1 | 5.06 |
| 07/10/2026 17:42 | 1 | 5.01 |
| 07/10/2026 17:26 | 1 | 5.01 |
| 07/10/2026 17:09 | 1 | 5.00 |
| 07/10/2026 16:54 | 1 | 5.02 |
| 07/10/2026 16:53 | 59 | 5.12 |
| 07/10/2026 16:50 | 1 | 5.01 |
| 07/10/2026 16:33 | 6 | 5.00 |
| 07/10/2026 16:33 | 30 | 5.01 |
| 07/10/2026 16:33 | 36 | 5.00 |
| 07/10/2026 16:33 | 9 | 5.00 |
| 07/10/2026 16:33 | 9 | 5.01 |
| 07/10/2026 16:33 | 79 | 5.05 |
| 07/10/2026 16:33 | 186 | 5.05 |
| 07/10/2026 16:33 | 100 | 5.05 |
| 07/10/2026 16:33 | 100 | 5.05 |
| 07/10/2026 15:54 | 38 | 5.095 |
| 07/10/2026 15:54 | 100 | 5.13 |
| 07/10/2026 15:35 | 100 | 5.13 |
| 07/10/2026 15:30 | 100 | 5.13 |
| 07/10/2026 15:30 | 1 | 5.12 |