Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:42:02
|
Geld
28.08.2026 -
19:04:24
|
Geld Volumen |
Brief
28.08.2026 -
19:04:24
|
Brief Volumen |
|---|---|---|---|---|
|
4.26
-0.29
(
-6.37% )
|
4.25
|
2'000 |
4.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:53 | 4 | 4.28 |
| 08/28/2026 18:42 | 100 | 4.26 |
| 08/28/2026 18:42 | 100 | 4.26 |
| 08/28/2026 18:41 | 100 | 4.24 |
| 08/28/2026 18:41 | 96 | 4.24 |
| 08/28/2026 18:41 | 4 | 4.24 |
| 08/28/2026 18:41 | 100 | 4.25 |
| 08/28/2026 18:40 | 66 | 4.255 |
| 08/28/2026 18:39 | 90 | 4.26 |
| 08/28/2026 18:24 | 300 | 4.26 |
| 08/28/2026 18:24 | 100 | 4.27 |
| 08/28/2026 17:56 | 100 | 4.32 |
| 08/28/2026 17:56 | 100 | 4.31 |
| 08/28/2026 17:55 | 100 | 4.31 |
| 08/28/2026 17:55 | 100 | 4.31 |
| 08/28/2026 17:55 | 100 | 4.31 |
| 08/28/2026 17:55 | 3 | 4.315 |
| 08/28/2026 17:55 | 4 | 4.315 |
| 08/28/2026 17:55 | 100 | 4.31 |
| 08/28/2026 17:41 | 1 | 4.34 |
| 08/28/2026 17:41 | 1 | 4.34 |
| 08/28/2026 17:40 | 230 | 4.33 |
| 08/28/2026 17:40 | 87 | 4.33 |
| 08/28/2026 17:40 | 13 | 4.33 |
| 08/28/2026 17:39 | 6 | 4.35 |
| 08/28/2026 17:35 | 106 | 4.35 |
| 08/28/2026 17:22 | 22 | 4.35 |
| 08/28/2026 17:22 | 2 | 4.35 |
| 08/28/2026 16:39 | 430 | 4.40 |
| 08/28/2026 16:39 | 100 | 4.40 |
| 08/28/2026 16:30 | 45 | 4.40 |
| 08/28/2026 16:30 | 925 | 4.40 |
| 08/28/2026 16:30 | 100 | 4.41 |
| 08/28/2026 16:30 | 100 | 4.41 |
| 08/28/2026 16:06 | 38 | 4.51 |
| 08/28/2026 16:06 | 700 | 4.50 |
| 08/28/2026 15:47 | 11 | 4.66 |
| 08/28/2026 15:47 | 11 | 4.65 |
| 08/28/2026 15:46 | 11 | 4.66 |
| 08/28/2026 15:46 | 11 | 4.66 |
| 08/28/2026 15:45 | 11 | 4.66 |
| 08/28/2026 15:45 | 98 | 4.66 |
| 08/28/2026 15:41 | 10 | 4.65 |
| 08/28/2026 15:30 | 18 | 4.57 |