Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.04
+0.06
(
+1.51% )
|
4.03
|
100 |
4.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.04 |
| 08/14/2026 23:20 | � | 4.04 |
| 08/14/2026 22:30 | � | 4.04 |
| 08/14/2026 22:00 | � | 4.04 |
| 08/14/2026 22:00 | 925 | 4.04 |
| 08/14/2026 21:59 | 5 | 4.09 |
| 08/14/2026 21:59 | 3 | 4.09 |
| 08/14/2026 21:59 | 2 | 4.09 |
| 08/14/2026 21:59 | 5 | 4.09 |
| 08/14/2026 21:59 | 1 | 4.09 |
| 08/14/2026 21:59 | 5 | 4.09 |
| 08/14/2026 21:59 | 5 | 4.09 |
| 08/14/2026 21:59 | 4 | 4.09 |
| 08/14/2026 21:59 | 1 | 4.09 |
| 08/14/2026 21:59 | 4 | 4.09 |
| 08/14/2026 21:59 | 1 | 4.10 |
| 08/14/2026 21:59 | 5 | 4.09 |
| 08/14/2026 21:59 | 10 | 4.09 |
| 08/14/2026 21:59 | 1 | 4.09 |
| 08/14/2026 21:59 | 5 | 4.09 |
| 08/14/2026 21:59 | 22 | 4.09 |
| 08/14/2026 21:59 | 100 | 4.08 |
| 08/14/2026 21:59 | 4 | 4.07 |
| 08/14/2026 21:59 | 4 | 4.07 |
| 08/14/2026 21:59 | 1 | 4.055 |
| 08/14/2026 21:59 | 2 | 4.02 |
| 08/14/2026 21:59 | 76 | 4.03 |
| 08/14/2026 21:59 | 1 | 4.08 |
| 08/14/2026 21:59 | 12 | 4.08 |
| 08/14/2026 21:59 | 1 | 4.06 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.06 |
| 08/14/2026 21:59 | 91 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:58 | 99 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.06 |
| 08/14/2026 21:53 | 1 | 4.065 |
| 08/14/2026 21:46 | 86 | 4.08 |
| 08/14/2026 21:33 | 1 | 3.98 |
| 08/14/2026 21:32 | 1 | 3.98 |
| 08/14/2026 21:23 | 1 | 3.98 |
| 08/14/2026 21:20 | 1 | 3.98 |
| 08/14/2026 21:19 | 1 | 3.98 |
| 08/14/2026 21:19 | 47 | 3.99 |
| 08/14/2026 21:19 | 1 | 3.99 |
| 08/14/2026 20:55 | 7 | 4.01 |
| 08/14/2026 20:53 | 25 | 4.01 |
| 08/14/2026 20:52 | 25 | 4.01 |
| 08/14/2026 20:49 | 25 | 4.01 |
| 08/14/2026 20:48 | 25 | 4.01 |
| 08/14/2026 20:38 | 506 | 4.02 |
| 08/14/2026 20:38 | 494 | 4.02 |
| 08/14/2026 20:38 | 200 | 4.01 |
| 08/14/2026 20:38 | 5 | 4.01 |
| 08/14/2026 20:38 | 100 | 4.01 |
| 08/14/2026 20:38 | 100 | 4.01 |
| 08/14/2026 20:38 | 100 | 4.01 |
| 08/14/2026 20:38 | 1 | 3.995 |
| 08/14/2026 20:36 | 1 | 3.97 |
| 08/14/2026 20:36 | 9 | 3.97 |
| 08/14/2026 20:36 | 1 | 3.98 |
| 08/14/2026 20:36 | 99 | 3.98 |
| 08/14/2026 20:36 | 1 | 3.98 |
| 08/14/2026 20:36 | 10 | 3.98 |
| 08/14/2026 20:36 | 37 | 3.98 |
| 08/14/2026 20:36 | 28 | 3.98 |
| 08/14/2026 20:14 | 40 | 4.06 |
| 08/14/2026 20:14 | 55 | 4.04 |
| 08/14/2026 20:14 | 46 | 4.04 |
| 08/14/2026 20:14 | 45 | 4.03 |
| 08/14/2026 20:13 | 5 | 4.04 |
| 08/14/2026 20:07 | 12 | 4.05 |
| 08/14/2026 19:57 | 5 | 4.05 |
| 08/14/2026 19:57 | 1 | 4.025 |
| 08/14/2026 19:26 | 2 | 4.09 |
| 08/14/2026 19:15 | 100 | 4.08 |
| 08/14/2026 18:58 | 26 | 4.08 |
| 08/14/2026 18:58 | 1 | 4.05 |
| 08/14/2026 18:32 | 95 | 4.09 |
| 08/14/2026 18:32 | 1 | 4.07 |
| 08/14/2026 18:08 | 100 | 4.08 |
| 08/14/2026 18:08 | 12 | 4.08 |
| 08/14/2026 18:05 | 100 | 4.09 |
| 08/14/2026 18:04 | 100 | 4.08 |
| 08/14/2026 18:04 | 100 | 4.09 |
| 08/14/2026 18:03 | 100 | 4.09 |
| 08/14/2026 18:02 | 100 | 4.08 |
| 08/14/2026 18:02 | 100 | 4.08 |
| 08/14/2026 17:29 | 2 | 4.07 |
| 08/14/2026 17:29 | 98 | 4.07 |
| 08/14/2026 17:28 | 2 | 4.07 |
| 08/14/2026 17:27 | 12 | 4.06 |
| 08/14/2026 17:19 | 7 | 4.03 |
| 08/14/2026 17:19 | 100 | 4.03 |
| 08/14/2026 17:19 | 100 | 4.02 |
| 08/14/2026 17:14 | 100 | 4.01 |
| 08/14/2026 17:10 | 7 | 4.02 |
| 08/14/2026 17:10 | 1 | 4.02 |
| 08/14/2026 17:10 | 2 | 4.02 |
| 08/14/2026 17:10 | 19 | 4.02 |
| 08/14/2026 17:10 | 100 | 4.01 |
| 08/14/2026 17:10 | 100 | 4.01 |
| 08/14/2026 17:03 | 25 | 3.97 |
| 08/14/2026 16:59 | 26 | 4.00 |
| 08/14/2026 16:52 | 25 | 4.015 |
| 08/14/2026 16:04 | 68 | 4.11 |
| 08/14/2026 15:53 | 36 | 4.13 |
| 08/14/2026 15:53 | 32 | 4.10 |
| 08/14/2026 15:52 | 68 | 4.10 |
| 08/14/2026 15:48 | 100 | 3.98 |
| 08/14/2026 15:48 | 320 | 3.98 |
| 08/14/2026 15:47 | 10 | 3.99 |
| 08/14/2026 15:47 | 80 | 3.99 |
| 08/14/2026 15:37 | 200 | 4.06 |
| 08/14/2026 15:37 | 200 | 4.06 |
| 08/14/2026 15:37 | 100 | 4.06 |
| 08/14/2026 15:30 | 1278 | 4.09 |