Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.83
-0.27
(
-8.71% )
|
2.83
|
700 |
2.86
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.83 |
| 10/16/2026 23:20 | � | 2.83 |
| 10/16/2026 22:30 | � | 2.83 |
| 10/16/2026 22:00 | � | 2.83 |
| 10/16/2026 22:00 | 1543 | 2.83 |
| 10/16/2026 21:59 | 100 | 2.845 |
| 10/16/2026 21:59 | 100 | 2.845 |
| 10/16/2026 21:59 | 100 | 2.845 |
| 10/16/2026 21:59 | 40 | 2.86 |
| 10/16/2026 21:59 | 17 | 2.85 |
| 10/16/2026 21:59 | 13 | 2.85 |
| 10/16/2026 21:59 | 1 | 2.83 |
| 10/16/2026 21:59 | 1 | 2.83 |
| 10/16/2026 21:59 | 27 | 2.85 |
| 10/16/2026 21:59 | 27 | 2.845 |
| 10/16/2026 21:59 | 27 | 2.845 |
| 10/16/2026 21:59 | 27 | 2.845 |
| 10/16/2026 21:59 | 27 | 2.845 |
| 10/16/2026 21:58 | 24 | 2.84 |
| 10/16/2026 21:58 | 15 | 2.84 |
| 10/16/2026 21:57 | 100 | 2.855 |
| 10/16/2026 21:53 | 40 | 2.86 |
| 10/16/2026 21:53 | 40 | 2.86 |
| 10/16/2026 21:51 | 100 | 2.87 |
| 10/16/2026 21:51 | 100 | 2.87 |
| 10/16/2026 21:51 | 100 | 2.845 |
| 10/16/2026 21:51 | 200 | 2.845 |
| 10/16/2026 21:51 | 100 | 2.845 |
| 10/16/2026 21:47 | 100 | 2.82 |
| 10/16/2026 21:47 | 73 | 2.82 |
| 10/16/2026 21:47 | 49 | 2.82 |
| 10/16/2026 21:47 | 14 | 2.82 |
| 10/16/2026 21:47 | 21 | 2.82 |
| 10/16/2026 21:47 | 19110 | 2.82 |
| 10/16/2026 21:47 | 5490 | 2.82 |
| 10/16/2026 21:47 | 2 | 2.81 |
| 10/16/2026 21:47 | 1 | 2.81 |
| 10/16/2026 21:47 | 1 | 2.81 |
| 10/16/2026 21:47 | 2 | 2.81 |
| 10/16/2026 21:47 | 17 | 2.81 |
| 10/16/2026 21:47 | 1 | 2.81 |
| 10/16/2026 21:47 | 1 | 2.81 |
| 10/16/2026 21:47 | 100 | 2.795 |
| 10/16/2026 21:47 | 100 | 2.795 |
| 10/16/2026 21:47 | 100 | 2.795 |
| 10/16/2026 21:47 | 60 | 2.80 |
| 10/16/2026 21:47 | 15 | 2.80 |
| 10/16/2026 21:47 | 1000 | 2.80 |
| 10/16/2026 21:47 | 5 | 2.80 |
| 10/16/2026 21:47 | 108 | 2.80 |
| 10/16/2026 21:47 | 650 | 2.80 |
| 10/16/2026 21:47 | 142 | 2.80 |
| 10/16/2026 21:47 | 13 | 2.81 |
| 10/16/2026 21:47 | 13 | 2.81 |
| 10/16/2026 21:47 | 288 | 2.82 |
| 10/16/2026 21:47 | 259 | 2.82 |
| 10/16/2026 21:47 | 100 | 2.81 |
| 10/16/2026 21:47 | 100 | 2.80 |
| 10/16/2026 21:47 | 242 | 2.82 |
| 10/16/2026 21:47 | 15 | 2.82 |
| 10/16/2026 21:47 | 100 | 2.82 |
| 10/16/2026 21:47 | 10 | 2.84 |
| 10/16/2026 21:47 | 15 | 2.84 |
| 10/16/2026 21:47 | 25 | 2.84 |
| 10/16/2026 21:47 | 25 | 2.84 |
| 10/16/2026 21:47 | 25 | 2.84 |
| 10/16/2026 21:47 | 10 | 2.84 |
| 10/16/2026 21:47 | 15 | 2.84 |
| 10/16/2026 21:47 | 30 | 2.84 |
| 10/16/2026 21:47 | 25 | 2.84 |
| 10/16/2026 21:47 | 30 | 2.84 |
| 10/16/2026 21:47 | 100 | 2.84 |
| 10/16/2026 21:47 | 19 | 2.84 |
| 10/16/2026 21:47 | 100 | 2.84 |
| 10/16/2026 21:47 | 100 | 2.82 |
| 10/16/2026 21:47 | 30 | 2.85 |
| 10/16/2026 21:47 | 5 | 2.85 |
| 10/16/2026 21:47 | 100 | 2.87 |
| 10/16/2026 21:47 | 100 | 2.87 |
| 10/16/2026 21:47 | 18 | 2.89 |
| 10/16/2026 21:47 | 6 | 2.89 |
| 10/16/2026 21:47 | 6 | 2.89 |
| 10/16/2026 21:47 | 100 | 2.90 |
| 10/16/2026 21:47 | 14 | 2.90 |
| 10/16/2026 21:47 | 100 | 2.89 |
| 10/16/2026 21:47 | 18 | 2.89 |
| 10/16/2026 21:47 | 100 | 2.89 |
| 10/16/2026 21:47 | 400 | 2.88 |
| 10/16/2026 21:47 | 50 | 2.88 |
| 10/16/2026 21:47 | 50 | 2.88 |
| 10/16/2026 21:47 | 100 | 2.88 |
| 10/16/2026 21:47 | 100 | 2.89 |
| 10/16/2026 21:47 | 50 | 2.91 |
| 10/16/2026 21:47 | 50 | 2.91 |
| 10/16/2026 21:47 | 100 | 2.89 |
| 10/16/2026 21:47 | 19 | 2.90 |
| 10/16/2026 21:47 | 416 | 2.91 |
| 10/16/2026 21:37 | 100 | 2.98 |
| 10/16/2026 21:37 | 100 | 2.98 |
| 10/16/2026 21:37 | 100 | 2.98 |
| 10/16/2026 21:37 | 100 | 2.98 |
| 10/16/2026 21:37 | 100 | 2.98 |
| 10/16/2026 21:37 | 100 | 2.98 |
| 10/16/2026 21:37 | 100 | 2.98 |
| 10/16/2026 21:37 | 100 | 2.98 |
| 10/16/2026 21:37 | 100 | 2.98 |
| 10/16/2026 21:37 | 100 | 2.98 |
| 10/16/2026 21:37 | 100 | 2.98 |
| 10/16/2026 21:37 | 42 | 2.98 |
| 10/16/2026 21:37 | 100 | 2.98 |
| 10/16/2026 21:37 | 100 | 2.97 |
| 10/16/2026 21:37 | 100 | 2.96 |
| 10/16/2026 21:37 | 25 | 2.96 |
| 10/16/2026 21:37 | 25 | 2.96 |
| 10/16/2026 21:37 | 25 | 2.96 |
| 10/16/2026 21:37 | 25 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 4 | 2.96 |
| 10/16/2026 21:37 | 25 | 2.96 |
| 10/16/2026 21:37 | 25 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 32 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 100 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 12 | 2.96 |
| 10/16/2026 21:37 | 44 | 2.96 |
| 10/16/2026 21:37 | 100 | 2.96 |
| 10/16/2026 21:37 | 6 | 2.96 |
| 10/16/2026 21:37 | 44 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 93 | 2.96 |
| 10/16/2026 21:37 | 100 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 100 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 100 | 2.96 |
| 10/16/2026 21:37 | 50 | 2.96 |
| 10/16/2026 21:37 | 100 | 2.96 |
| 10/16/2026 21:37 | 416 | 2.95 |
| 10/16/2026 21:37 | 100 | 2.95 |
| 10/16/2026 21:32 | 40 | 2.90 |
| 10/16/2026 21:30 | 33 | 2.91 |
| 10/16/2026 21:25 | 100 | 2.91 |
| 10/16/2026 21:23 | 100 | 2.93 |
| 10/16/2026 21:23 | 100 | 2.92 |
| 10/16/2026 21:20 | 30 | 2.90 |
| 10/16/2026 21:20 | 11 | 2.90 |
| 10/16/2026 21:16 | 100 | 2.90 |
| 10/16/2026 21:16 | 10 | 2.90 |
| 10/16/2026 21:16 | 90 | 2.90 |
| 10/16/2026 21:16 | 100 | 2.90 |
| 10/16/2026 21:16 | 1 | 2.89 |
| 10/16/2026 21:16 | 188 | 2.89 |
| 10/16/2026 21:14 | 1 | 2.89 |
| 10/16/2026 21:12 | 2 | 2.90 |
| 10/16/2026 20:50 | 8 | 2.90 |
| 10/16/2026 20:38 | 32 | 2.90 |
| 10/16/2026 20:37 | 32 | 2.90 |
| 10/16/2026 20:32 | 17 | 2.89 |
| 10/16/2026 19:33 | 10 | 2.97 |
| 10/16/2026 19:32 | 100 | 2.95 |
| 10/16/2026 19:32 | 105 | 2.94 |
| 10/16/2026 19:32 | 100 | 2.94 |
| 10/16/2026 19:32 | 100 | 2.94 |
| 10/16/2026 19:32 | 100 | 2.94 |
| 10/16/2026 19:32 | 105 | 2.94 |
| 10/16/2026 19:31 | 187 | 2.94 |
| 10/16/2026 19:31 | 8 | 2.94 |
| 10/16/2026 19:31 | 100 | 2.94 |
| 10/16/2026 19:31 | 100 | 2.93 |
| 10/16/2026 19:31 | 100 | 2.92 |
| 10/16/2026 19:31 | 100 | 2.91 |
| 10/16/2026 19:26 | 7 | 2.89 |
| 10/16/2026 19:26 | 5 | 2.89 |
| 10/16/2026 19:20 | 6 | 2.89 |
| 10/16/2026 19:08 | 100 | 2.89 |
| 10/16/2026 19:08 | 100 | 2.88 |
| 10/16/2026 19:08 | 76 | 2.88 |
| 10/16/2026 19:08 | 77 | 2.88 |
| 10/16/2026 19:08 | 23 | 2.88 |
| 10/16/2026 19:07 | 100 | 2.88 |
| 10/16/2026 19:07 | 50 | 2.87 |
| 10/16/2026 19:07 | 50 | 2.87 |
| 10/16/2026 19:07 | 100 | 2.87 |
| 10/16/2026 19:07 | 103 | 2.86 |
| 10/16/2026 19:07 | 93 | 2.86 |
| 10/16/2026 19:06 | 204 | 2.86 |
| 10/16/2026 19:06 | 100 | 2.89 |
| 10/16/2026 19:06 | 300 | 2.90 |
| 10/16/2026 18:12 | 14 | 2.94 |
| 10/16/2026 18:12 | 2 | 2.95 |
| 10/16/2026 18:01 | 100 | 2.97 |
| 10/16/2026 17:51 | 100 | 2.97 |
| 10/16/2026 17:51 | 52 | 2.97 |
| 10/16/2026 17:50 | 8 | 2.97 |
| 10/16/2026 17:20 | 10 | 2.99 |
| 10/16/2026 17:20 | 3 | 2.99 |
| 10/16/2026 17:20 | 191 | 3.00 |
| 10/16/2026 17:20 | 9 | 3.00 |
| 10/16/2026 17:19 | 100 | 3.00 |
| 10/16/2026 17:09 | 50 | 3.03 |
| 10/16/2026 17:08 | 26 | 3.05 |
| 10/16/2026 17:08 | 46 | 3.05 |
| 10/16/2026 17:08 | 54 | 3.05 |
| 10/16/2026 17:08 | 100 | 3.04 |
| 10/16/2026 16:20 | 3 | 3.10 |
| 10/16/2026 16:16 | 9 | 3.10 |
| 10/16/2026 15:48 | 21 | 3.13 |
| 10/16/2026 15:40 | 39 | 3.10 |
| 10/16/2026 15:40 | 48 | 3.10 |
| 10/16/2026 15:30 | 69 | 3.08 |
| 10/16/2026 13:29 | 2 | 3.13 |