Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.00
-0.07
(
-1.15% )
|
5.94
|
200 |
6.02
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.00 |
| 06/17/2026 23:20 | � | 6.00 |
| 06/17/2026 22:30 | � | 6.00 |
| 06/17/2026 22:00 | � | 6.00 |
| 06/17/2026 22:00 | 8606 | 6.00 |
| 06/17/2026 21:59 | 71 | 6.00 |
| 06/17/2026 21:59 | 6 | 6.02 |
| 06/17/2026 21:59 | 4 | 6.02 |
| 06/17/2026 21:59 | 3 | 6.02 |
| 06/17/2026 21:59 | 3 | 6.02 |
| 06/17/2026 21:59 | 3 | 6.02 |
| 06/17/2026 21:59 | 51 | 6.02 |
| 06/17/2026 21:59 | 30 | 6.02 |
| 06/17/2026 21:59 | 200 | 6.00 |
| 06/17/2026 21:59 | 20 | 6.02 |
| 06/17/2026 21:59 | 51 | 6.02 |
| 06/17/2026 21:59 | 25 | 6.02 |
| 06/17/2026 21:59 | 25 | 6.02 |
| 06/17/2026 21:59 | 25 | 6.02 |
| 06/17/2026 21:59 | 25 | 6.02 |
| 06/17/2026 21:59 | 51 | 6.02 |
| 06/17/2026 21:59 | 50 | 6.02 |
| 06/17/2026 21:59 | 50 | 6.02 |
| 06/17/2026 21:59 | 50 | 6.02 |
| 06/17/2026 21:59 | 76 | 6.02 |
| 06/17/2026 21:59 | 75 | 6.02 |
| 06/17/2026 21:59 | 16 | 6.02 |
| 06/17/2026 21:59 | 1 | 6.02 |
| 06/17/2026 21:59 | 1 | 6.02 |
| 06/17/2026 21:59 | 1 | 6.02 |
| 06/17/2026 21:59 | 1 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.02 |
| 06/17/2026 21:59 | 70 | 6.02 |
| 06/17/2026 21:59 | 93 | 6.02 |
| 06/17/2026 21:59 | 83 | 6.00 |
| 06/17/2026 21:59 | 7 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.00 |
| 06/17/2026 21:59 | 100 | 6.00 |
| 06/17/2026 21:59 | 15 | 6.01 |
| 06/17/2026 21:59 | 55 | 6.01 |
| 06/17/2026 21:59 | 15 | 6.01 |
| 06/17/2026 21:59 | 100 | 6.00 |
| 06/17/2026 21:59 | 200 | 6.00 |
| 06/17/2026 21:59 | 200 | 6.00 |
| 06/17/2026 21:59 | 200 | 6.00 |
| 06/17/2026 21:59 | 100 | 6.00 |
| 06/17/2026 21:59 | 200 | 6.00 |
| 06/17/2026 21:59 | 300 | 6.00 |
| 06/17/2026 21:59 | 1 | 6.01 |
| 06/17/2026 21:59 | 7 | 6.01 |
| 06/17/2026 21:59 | 3 | 6.01 |
| 06/17/2026 21:59 | 9 | 6.01 |
| 06/17/2026 21:59 | 100 | 6.00 |
| 06/17/2026 21:59 | 100 | 6.00 |
| 06/17/2026 21:59 | 100 | 6.00 |
| 06/17/2026 21:59 | 5 | 6.01 |
| 06/17/2026 21:59 | 30 | 6.01 |
| 06/17/2026 21:59 | 200 | 6.00 |
| 06/17/2026 21:59 | 207 | 6.01 |
| 06/17/2026 21:59 | 6 | 6.02 |
| 06/17/2026 21:59 | 1 | 6.02 |
| 06/17/2026 21:59 | 1 | 6.02 |
| 06/17/2026 21:59 | 9 | 6.02 |
| 06/17/2026 21:59 | 3 | 6.03 |
| 06/17/2026 21:59 | 70 | 6.04 |
| 06/17/2026 21:59 | 30 | 6.04 |
| 06/17/2026 21:59 | 241 | 6.04 |
| 06/17/2026 21:59 | 98 | 6.05 |
| 06/17/2026 21:59 | 2 | 6.05 |
| 06/17/2026 21:59 | 21 | 6.06 |
| 06/17/2026 21:59 | 29 | 6.06 |
| 06/17/2026 21:58 | 30 | 6.04 |
| 06/17/2026 21:58 | 79 | 6.07 |
| 06/17/2026 21:58 | 21 | 6.04 |
| 06/17/2026 21:58 | 23 | 6.04 |
| 06/17/2026 21:58 | 2 | 6.04 |
| 06/17/2026 21:58 | 25 | 6.04 |
| 06/17/2026 21:58 | 56 | 6.04 |
| 06/17/2026 21:58 | 7 | 6.04 |
| 06/17/2026 21:58 | 7 | 6.04 |
| 06/17/2026 21:58 | 7 | 6.04 |
| 06/17/2026 21:58 | 7 | 6.04 |
| 06/17/2026 21:58 | 7 | 6.04 |
| 06/17/2026 21:58 | 93 | 6.01 |
| 06/17/2026 21:58 | 7 | 6.03 |
| 06/17/2026 21:58 | 200 | 6.045 |
| 06/17/2026 21:57 | 68 | 6.03 |
| 06/17/2026 21:57 | 100 | 6.03 |
| 06/17/2026 21:57 | 100 | 6.04 |
| 06/17/2026 21:57 | 100 | 6.05 |
| 06/17/2026 21:57 | 117 | 6.05 |
| 06/17/2026 21:57 | 13 | 6.05 |
| 06/17/2026 21:56 | 100 | 6.01 |
| 06/17/2026 21:54 | 80 | 6.00 |
| 06/17/2026 21:54 | 14 | 6.03 |
| 06/17/2026 21:54 | 48 | 6.03 |
| 06/17/2026 21:54 | 30 | 6.03 |
| 06/17/2026 21:54 | 100 | 6.03 |
| 06/17/2026 21:54 | 200 | 6.04 |
| 06/17/2026 21:54 | 15 | 6.05 |
| 06/17/2026 21:54 | 2 | 6.05 |
| 06/17/2026 21:54 | 8 | 6.05 |
| 06/17/2026 21:54 | 25 | 6.05 |
| 06/17/2026 21:54 | 51 | 6.05 |
| 06/17/2026 21:54 | 5 | 6.05 |
| 06/17/2026 21:54 | 36 | 6.05 |
| 06/17/2026 21:54 | 100 | 6.03 |
| 06/17/2026 21:54 | 8 | 6.03 |
| 06/17/2026 21:54 | 100 | 6.03 |
| 06/17/2026 21:54 | 100 | 6.03 |
| 06/17/2026 21:54 | 100 | 6.03 |
| 06/17/2026 21:54 | 100 | 6.03 |
| 06/17/2026 21:53 | 27 | 6.00 |
| 06/17/2026 21:53 | 26 | 6.00 |
| 06/17/2026 21:52 | 26 | 6.00 |
| 06/17/2026 21:52 | 100 | 6.00 |
| 06/17/2026 21:51 | 100 | 6.00 |
| 06/17/2026 21:51 | 26 | 6.00 |
| 06/17/2026 21:50 | 26 | 6.00 |
| 06/17/2026 21:50 | 92 | 6.00 |
| 06/17/2026 21:48 | 13 | 6.00 |
| 06/17/2026 21:48 | 9 | 6.00 |
| 06/17/2026 21:48 | 100 | 6.00 |
| 06/17/2026 21:46 | 100 | 6.00 |
| 06/17/2026 21:46 | 100 | 6.00 |
| 06/17/2026 21:46 | 8 | 6.00 |
| 06/17/2026 21:46 | 100 | 6.00 |
| 06/17/2026 21:46 | 10 | 6.00 |
| 06/17/2026 21:46 | 10 | 6.00 |
| 06/17/2026 21:46 | 10 | 6.00 |
| 06/17/2026 21:46 | 10 | 6.00 |
| 06/17/2026 21:46 | 10 | 6.00 |
| 06/17/2026 21:46 | 10 | 6.00 |
| 06/17/2026 21:46 | 10 | 6.00 |
| 06/17/2026 21:46 | 10 | 6.00 |
| 06/17/2026 21:46 | 10 | 6.00 |
| 06/17/2026 21:46 | 10 | 6.00 |
| 06/17/2026 21:46 | 10 | 6.00 |
| 06/17/2026 21:46 | 8 | 6.00 |
| 06/17/2026 21:46 | 427 | 6.00 |
| 06/17/2026 21:46 | 356 | 6.00 |
| 06/17/2026 21:46 | 427 | 6.00 |
| 06/17/2026 21:46 | 427 | 6.00 |
| 06/17/2026 21:45 | 427 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 20 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 200 | 6.00 |
| 06/17/2026 21:45 | 30 | 6.00 |
| 06/17/2026 21:45 | 18 | 6.00 |
| 06/17/2026 21:45 | 100 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 50 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:45 | 10 | 6.00 |
| 06/17/2026 21:44 | 10 | 6.00 |
| 06/17/2026 21:44 | 9 | 6.00 |
| 06/17/2026 21:44 | 10 | 6.00 |
| 06/17/2026 21:44 | 10 | 6.00 |
| 06/17/2026 21:43 | 427 | 6.00 |
| 06/17/2026 21:43 | 38 | 6.00 |
| 06/17/2026 21:43 | 100 | 6.00 |
| 06/17/2026 21:42 | 204 | 6.00 |
| 06/17/2026 21:42 | 175 | 6.00 |
| 06/17/2026 21:42 | 156 | 6.00 |
| 06/17/2026 21:42 | 100 | 6.005 |
| 06/17/2026 21:40 | 100 | 6.005 |
| 06/17/2026 21:40 | 100 | 6.005 |
| 06/17/2026 21:39 | 499 | 6.05 |
| 06/17/2026 21:39 | 100 | 6.05 |
| 06/17/2026 21:39 | 100 | 6.00 |
| 06/17/2026 21:38 | 100 | 6.00 |
| 06/17/2026 21:36 | 100 | 6.00 |
| 06/17/2026 21:35 | 124 | 6.00 |
| 06/17/2026 21:35 | 124 | 6.00 |
| 06/17/2026 21:35 | 124 | 6.00 |
| 06/17/2026 21:33 | 600 | 6.00 |
| 06/17/2026 21:33 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 9 | 6.00 |
| 06/17/2026 21:32 | 95 | 6.00 |
| 06/17/2026 21:32 | 124 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 4 | 6.00 |
| 06/17/2026 21:32 | 79 | 6.00 |
| 06/17/2026 21:32 | 89 | 6.00 |
| 06/17/2026 21:32 | 11 | 6.00 |
| 06/17/2026 21:32 | 89 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 100 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 10 | 6.00 |
| 06/17/2026 21:32 | 102 | 6.00 |
| 06/17/2026 21:32 | 24 | 6.00 |
| 06/17/2026 21:32 | 24 | 6.00 |
| 06/17/2026 21:32 | 24 | 6.00 |
| 06/17/2026 21:31 | 8 | 6.00 |
| 06/17/2026 21:31 | 100 | 6.00 |
| 06/17/2026 21:30 | 8 | 6.00 |
| 06/17/2026 21:26 | 60 | 6.00 |
| 06/17/2026 21:20 | 10 | 6.00 |
| 06/17/2026 21:20 | 10 | 6.00 |
| 06/17/2026 21:20 | 10 | 6.00 |
| 06/17/2026 21:20 | 10 | 6.00 |
| 06/17/2026 21:20 | 10 | 6.00 |
| 06/17/2026 21:20 | 10 | 6.00 |
| 06/17/2026 21:20 | 10 | 6.00 |
| 06/17/2026 21:20 | 10 | 6.00 |
| 06/17/2026 21:20 | 10 | 6.00 |
| 06/17/2026 21:20 | 10 | 6.00 |
| 06/17/2026 21:20 | 25 | 6.00 |
| 06/17/2026 21:20 | 25 | 6.00 |
| 06/17/2026 21:09 | 3 | 6.045 |
| 06/17/2026 20:58 | 14 | 6.00 |
| 06/17/2026 20:58 | 8 | 6.00 |
| 06/17/2026 20:58 | 21 | 6.00 |
| 06/17/2026 20:58 | 3 | 6.00 |
| 06/17/2026 20:54 | 11 | 6.055 |
| 06/17/2026 20:51 | 89 | 6.055 |
| 06/17/2026 20:49 | 100 | 6.055 |
| 06/17/2026 20:48 | 60 | 6.19 |
| 06/17/2026 20:48 | 67 | 6.19 |
| 06/17/2026 20:47 | 65 | 6.19 |
| 06/17/2026 20:47 | 68 | 6.20 |
| 06/17/2026 20:47 | 80 | 6.10 |
| 06/17/2026 20:47 | 20 | 6.10 |
| 06/17/2026 20:47 | 100 | 6.10 |
| 06/17/2026 20:47 | 100 | 6.10 |
| 06/17/2026 20:47 | 100 | 6.10 |
| 06/17/2026 20:46 | 100 | 6.05 |
| 06/17/2026 20:35 | 100 | 6.02 |
| 06/17/2026 20:34 | 25 | 6.02 |
| 06/17/2026 20:29 | 100 | 6.02 |
| 06/17/2026 20:29 | 104 | 6.00 |
| 06/17/2026 20:29 | 884 | 6.00 |
| 06/17/2026 20:29 | 224 | 6.00 |
| 06/17/2026 20:29 | 224 | 6.00 |
| 06/17/2026 20:28 | 100 | 6.07 |
| 06/17/2026 20:28 | 100 | 6.07 |
| 06/17/2026 20:28 | 900 | 6.07 |
| 06/17/2026 20:28 | 100 | 6.08 |
| 06/17/2026 20:28 | 100 | 6.13 |
| 06/17/2026 20:28 | 100 | 6.08 |
| 06/17/2026 20:06 | 90 | 6.00 |
| 06/17/2026 20:06 | 10 | 6.03 |
| 06/17/2026 20:06 | 22 | 6.03 |
| 06/17/2026 20:05 | 34 | 6.04 |
| 06/17/2026 20:05 | 98 | 6.04 |
| 06/17/2026 20:05 | 68 | 6.04 |
| 06/17/2026 20:05 | 32 | 6.04 |
| 06/17/2026 20:02 | 100 | 6.15 |
| 06/17/2026 20:02 | 57 | 6.16 |
| 06/17/2026 20:02 | 43 | 6.16 |
| 06/17/2026 20:02 | 57 | 6.17 |
| 06/17/2026 20:02 | 100 | 6.17 |
| 06/17/2026 20:02 | 100 | 6.17 |
| 06/17/2026 20:02 | 100 | 6.17 |
| 06/17/2026 19:55 | 10 | 6.17 |
| 06/17/2026 19:55 | 90 | 6.18 |
| 06/17/2026 19:22 | 13 | 6.42 |
| 06/17/2026 19:20 | 100 | 6.35 |
| 06/17/2026 19:20 | 100 | 6.31 |
| 06/17/2026 19:20 | 100 | 6.29 |
| 06/17/2026 19:20 | 100 | 6.34 |
| 06/17/2026 19:20 | 87 | 6.34 |
| 06/17/2026 19:20 | 13 | 6.34 |
| 06/17/2026 19:20 | 100 | 6.34 |
| 06/17/2026 19:20 | 91 | 6.34 |
| 06/17/2026 19:10 | 209 | 6.34 |
| 06/17/2026 18:54 | 100 | 6.29 |
| 06/17/2026 18:54 | 100 | 6.32 |
| 06/17/2026 18:54 | 100 | 6.32 |
| 06/17/2026 18:54 | 1 | 6.31 |
| 06/17/2026 18:54 | 2 | 6.31 |
| 06/17/2026 18:54 | 6 | 6.31 |
| 06/17/2026 18:53 | 18 | 6.31 |
| 06/17/2026 18:53 | 13 | 6.31 |
| 06/17/2026 18:49 | 60 | 6.31 |
| 06/17/2026 18:49 | 100 | 6.29 |
| 06/17/2026 18:49 | 100 | 6.29 |
| 06/17/2026 18:47 | 49 | 6.345 |
| 06/17/2026 18:47 | 51 | 6.345 |
| 06/17/2026 18:44 | 100 | 6.29 |
| 06/17/2026 18:44 | 100 | 6.30 |
| 06/17/2026 18:44 | 100 | 6.345 |
| 06/17/2026 18:36 | 15 | 6.39 |
| 06/17/2026 18:35 | 41 | 6.39 |
| 06/17/2026 18:34 | 25 | 6.37 |
| 06/17/2026 18:34 | 25 | 6.37 |
| 06/17/2026 18:34 | 90 | 6.27 |
| 06/17/2026 18:34 | 25 | 6.37 |
| 06/17/2026 18:34 | 25 | 6.37 |
| 06/17/2026 18:34 | 25 | 6.37 |
| 06/17/2026 18:34 | 25 | 6.37 |
| 06/17/2026 18:34 | 25 | 6.37 |
| 06/17/2026 18:34 | 25 | 6.37 |
| 06/17/2026 18:34 | 25 | 6.37 |
| 06/17/2026 18:33 | 31 | 6.39 |
| 06/17/2026 18:33 | 11 | 6.40 |
| 06/17/2026 18:33 | 100 | 6.40 |
| 06/17/2026 18:33 | 47 | 6.40 |
| 06/17/2026 18:33 | 100 | 6.40 |
| 06/17/2026 18:33 | 100 | 6.40 |
| 06/17/2026 18:33 | 100 | 6.40 |
| 06/17/2026 18:33 | 100 | 6.37 |
| 06/17/2026 18:08 | 25 | 6.265 |
| 06/17/2026 18:08 | 25 | 6.265 |
| 06/17/2026 18:05 | 100 | 6.27 |
| 06/17/2026 18:05 | 100 | 6.27 |
| 06/17/2026 18:05 | 100 | 6.27 |
| 06/17/2026 18:05 | 100 | 6.14 |
| 06/17/2026 18:05 | 100 | 6.18 |
| 06/17/2026 18:04 | 100 | 6.24 |
| 06/17/2026 18:04 | 100 | 6.22 |
| 06/17/2026 18:04 | 1 | 6.22 |
| 06/17/2026 18:04 | 100 | 6.23 |
| 06/17/2026 18:04 | 314 | 6.23 |
| 06/17/2026 18:02 | 94 | 6.335 |
| 06/17/2026 17:59 | 100 | 6.21 |
| 06/17/2026 17:59 | 100 | 6.255 |
| 06/17/2026 17:55 | 100 | 6.12 |
| 06/17/2026 17:55 | 100 | 6.12 |
| 06/17/2026 17:55 | 8 | 6.12 |
| 06/17/2026 17:55 | 61 | 6.12 |
| 06/17/2026 17:47 | 39 | 6.12 |
| 06/17/2026 17:46 | 227 | 6.01 |
| 06/17/2026 17:46 | 242 | 6.00 |
| 06/17/2026 17:46 | 758 | 6.00 |
| 06/17/2026 17:46 | 16 | 5.98 |
| 06/17/2026 17:46 | 52 | 5.98 |
| 06/17/2026 17:46 | 48 | 5.98 |
| 06/17/2026 17:46 | 68 | 5.96 |
| 06/17/2026 17:46 | 116 | 5.96 |
| 06/17/2026 17:46 | 116 | 5.96 |
| 06/17/2026 17:41 | 20 | 5.93 |
| 06/17/2026 17:27 | 50 | 5.96 |
| 06/17/2026 17:20 | 25 | 5.925 |
| 06/17/2026 17:20 | 25 | 5.925 |
| 06/17/2026 17:20 | 100 | 5.91 |
| 06/17/2026 17:20 | 100 | 5.91 |
| 06/17/2026 17:20 | 100 | 5.92 |
| 06/17/2026 17:13 | 100 | 5.94 |
| 06/17/2026 17:13 | 100 | 5.94 |
| 06/17/2026 17:07 | 100 | 5.89 |
| 06/17/2026 16:58 | 100 | 5.90 |
| 06/17/2026 16:43 | 100 | 6.05 |
| 06/17/2026 16:38 | 100 | 6.05 |
| 06/17/2026 16:38 | 100 | 6.05 |
| 06/17/2026 16:38 | 100 | 6.05 |
| 06/17/2026 16:38 | 150 | 5.95 |
| 06/17/2026 16:29 | 100 | 6.05 |
| 06/17/2026 16:29 | 11 | 6.05 |
| 06/17/2026 16:29 | 100 | 6.05 |
| 06/17/2026 16:12 | 10 | 6.04 |
| 06/17/2026 16:12 | 100 | 6.00 |
| 06/17/2026 16:07 | 14 | 6.08 |
| 06/17/2026 16:07 | 100 | 6.08 |
| 06/17/2026 16:07 | 104 | 6.08 |
| 06/17/2026 16:07 | 100 | 6.07 |
| 06/17/2026 16:07 | 296 | 6.08 |
| 06/17/2026 16:07 | 100 | 6.07 |
| 06/17/2026 16:05 | 100 | 5.935 |
| 06/17/2026 16:05 | 100 | 5.935 |
| 06/17/2026 16:05 | 100 | 5.935 |
| 06/17/2026 16:05 | 100 | 5.935 |
| 06/17/2026 16:05 | 100 | 5.935 |
| 06/17/2026 16:05 | 100 | 5.935 |
| 06/17/2026 16:05 | 100 | 5.935 |
| 06/17/2026 15:59 | 100 | 5.925 |
| 06/17/2026 15:59 | 100 | 6.04 |
| 06/17/2026 15:59 | 300 | 5.95 |
| 06/17/2026 15:45 | 67 | 5.79 |
| 06/17/2026 15:42 | 25 | 5.96 |
| 06/17/2026 15:30 | 108 | 6.04 |
| 06/17/2026 12:46 | 7 | 6.07 |
| 06/17/2026 10:13 | 29 | 6.00 |
| 06/17/2026 10:13 | 1 | 6.04 |