NDX/LSHS 71
QQ3S
USD
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
07/22/2026 - 17:27:45
Bid
07/22/2026 - 17:32:39
Bid
Volume 		Ask
07/22/2026 - 17:32:39
Ask
Volume
32.2000
-0.16 ( -0.49% )
32.3100
500
32.3500
2,000
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
29,142.76
-12.42 ( -0.04% )
07/22/2026 17:32:42
- USD (-%)
Leverage Shares -5x Short Nasdaq 100 ETP Securities
Prospectus N.A

History data

Date Local exchange time Volume Price
07/22/2026 17:27 8 32.2000
07/22/2026 17:22 8 32.3800
07/22/2026 17:22 8 32.3800
07/22/2026 17:22 8 32.3800
07/22/2026 17:22 8 32.3800
07/22/2026 17:22 8 32.3800
07/22/2026 17:22 8 32.3700
07/22/2026 17:22 6 32.3800
07/22/2026 17:22 6 32.3800
07/22/2026 17:22 6 32.3800
07/22/2026 17:22 6 32.3800
07/22/2026 17:22 6 32.3700
07/22/2026 15:56 6 32.6800
07/22/2026 14:54 500 33.7500
07/22/2026 13:43 500 33.8800
07/22/2026 13:15 39 33.3500
07/22/2026 11:59 35 33.2800
07/22/2026 09:24 20 33.5300
07/22/2026 09:04 56 33.5000
07/22/2026 09:03 55 33.5000
07/22/2026 09:03 108 33.5000
07/22/2026 09:03 75 33.5000