NDX/LSHS 71
QQ3S
USD
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
09/04/2026 - 17:35:28
Bid
09/04/2026 - 17:40:00
Bid
Volume 		Ask
09/04/2026 - 17:40:00
Ask
Volume
28.3000
+0.17 ( +0.60% )
28.0000
5,700
28.8400
5,700
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
29,544.16
+61.84 ( +0.21% )
09/04/2026 23:16:01
- USD (-%)
Leverage Shares -5x Short Nasdaq 100 ETP Securities
Prospectus N.A

History data

Date Local exchange time Volume Price
09/04/2026 17:35 1 28.3000
09/04/2026 17:35 2 28.3000
09/04/2026 17:35 2 28.3000
09/04/2026 17:35 13 28.3000
09/04/2026 17:35 2 28.3000
09/04/2026 17:35 3 28.3000
09/04/2026 17:35 12 28.3000
09/04/2026 17:35 15 28.3000
09/04/2026 17:35 2 28.3000
09/04/2026 17:35 11 28.3000
09/04/2026 16:49 71 28.1700
09/04/2026 16:49 51 28.1700
09/04/2026 16:47 38 28.1400
09/04/2026 16:47 36 28.1100
09/04/2026 16:45 600 28.1700
09/04/2026 16:43 1200 28.1300
09/04/2026 16:42 600 28.1000
09/04/2026 16:42 600 28.1000
09/04/2026 16:22 19 27.8000
09/04/2026 15:53 1 27.6000
09/04/2026 15:53 26 27.6000
09/04/2026 15:53 36 27.6000
09/04/2026 15:53 19 27.6000
09/04/2026 15:53 18 27.6000
09/04/2026 15:44 1 27.6800
09/04/2026 15:43 1 27.7300
09/04/2026 15:41 34 27.7100
09/04/2026 15:38 59 27.7000
09/04/2026 15:21 83 27.9900
09/04/2026 15:05 39 28.1000
09/04/2026 15:05 39 28.1000
09/04/2026 15:05 39 28.1000
09/04/2026 15:05 39 28.1000
09/04/2026 15:04 205 28.0800
09/04/2026 15:02 178 28.2300
09/04/2026 15:02 2700 28.1700
09/04/2026 15:02 600 28.1700
09/04/2026 15:00 1500 28.1000
09/04/2026 14:47 39 28.2900
09/04/2026 14:46 8 28.1800
09/04/2026 13:42 45 27.5100
09/04/2026 13:42 300 27.5100
09/04/2026 13:42 160 27.5100
09/04/2026 13:42 600 27.5100
09/04/2026 12:25 600 27.4500
09/04/2026 11:14 284 27.6900
09/04/2026 11:13 54 27.7000
09/04/2026 11:13 660 27.7000
09/04/2026 11:13 186 27.7000
09/04/2026 10:59 43 27.5800
09/04/2026 10:24 50 27.6100
09/04/2026 10:24 100 27.6100
09/04/2026 10:01 188 27.5900
09/04/2026 10:00 100 27.5900
09/04/2026 09:36 600 27.6500
09/04/2026 09:32 116 27.6500
09/04/2026 09:32 500 27.6500
09/04/2026 09:32 100 27.6500
09/04/2026 09:16 93 27.7900
09/04/2026 09:16 600 27.7800
09/04/2026 09:10 90 27.8100
09/04/2026 09:08 50 27.8100
09/04/2026 09:02 600 27.9100
09/04/2026 09:00 753 27.9200
09/04/2026 09:00 447 27.9200
09/04/2026 09:00 153 27.9200
09/04/2026 09:00 208 27.9200
09/04/2026 09:00 360 27.9200
09/04/2026 09:00 32 27.9200