Hoher Abstand zu verzögertem Kurs
|
Official
22.07.2026
-
17:35:05
|
Geld
22.07.2026 -
17:35:05
|
Geld Volumen |
Brief
22.07.2026 -
17:35:05
|
Brief Volumen |
|---|---|---|---|---|
|
32.2250
-0.135
(
-0.42% )
|
22.5200
|
28 |
32.6900
|
601 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
29'097.19
-57.99
(
-0.20% )
22.07.2026 20:08:30 |
-
USD (-%)
Leverage Shares -5x Short Nasdaq 100 ETP Securities
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 17:27 | 8 | 32.2000 |
| 07/22/2026 17:22 | 8 | 32.3800 |
| 07/22/2026 17:22 | 8 | 32.3800 |
| 07/22/2026 17:22 | 8 | 32.3800 |
| 07/22/2026 17:22 | 8 | 32.3800 |
| 07/22/2026 17:22 | 8 | 32.3800 |
| 07/22/2026 17:22 | 8 | 32.3700 |
| 07/22/2026 17:22 | 6 | 32.3800 |
| 07/22/2026 17:22 | 6 | 32.3800 |
| 07/22/2026 17:22 | 6 | 32.3800 |
| 07/22/2026 17:22 | 6 | 32.3800 |
| 07/22/2026 17:22 | 6 | 32.3700 |
| 07/22/2026 15:56 | 6 | 32.6800 |
| 07/22/2026 14:54 | 500 | 33.7500 |
| 07/22/2026 13:43 | 500 | 33.8800 |
| 07/22/2026 13:15 | 39 | 33.3500 |
| 07/22/2026 11:59 | 35 | 33.2800 |
| 07/22/2026 09:24 | 20 | 33.5300 |
| 07/22/2026 09:04 | 56 | 33.5000 |
| 07/22/2026 09:03 | 55 | 33.5000 |
| 07/22/2026 09:03 | 108 | 33.5000 |
| 07/22/2026 09:03 | 75 | 33.5000 |