Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.8066
-0.0095
(
-1.16% )
|
0.8041
|
100 |
0.82
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.8066 |
| 08/27/2026 22:00 | 35 | 0.8066 |
| 08/27/2026 21:59 | 1 | 0.8066 |
| 08/27/2026 21:59 | 18 | 0.8066 |
| 08/27/2026 21:59 | 1 | 0.8066 |
| 08/27/2026 21:59 | 1 | 0.8041 |
| 08/27/2026 21:58 | 58 | 0.8041 |
| 08/27/2026 21:58 | 16 | 0.8116 |
| 08/27/2026 21:58 | 34 | 0.8116 |
| 08/27/2026 21:58 | 81 | 0.8041 |
| 08/27/2026 21:56 | 19 | 0.8041 |
| 08/27/2026 21:47 | 2 | 0.81 |
| 08/27/2026 20:37 | 100 | 0.8199 |
| 08/27/2026 20:37 | 100 | 0.811 |
| 08/27/2026 20:37 | 200 | 0.8199 |
| 08/27/2026 20:14 | 30 | 0.8021 |
| 08/27/2026 20:14 | 100 | 0.8022 |
| 08/27/2026 20:09 | 1 | 0.814 |
| 08/27/2026 20:09 | 43 | 0.8201 |
| 08/27/2026 19:30 | 55 | 0.8201 |
| 08/27/2026 19:30 | 2 | 0.8201 |
| 08/27/2026 17:46 | 7 | 0.845 |
| 08/27/2026 17:37 | 7 | 0.849 |
| 08/27/2026 17:08 | 1 | 0.8141 |
| 08/27/2026 17:08 | 1 | 0.8141 |
| 08/27/2026 17:03 | 1 | 0.82 |
| 08/27/2026 16:41 | 353 | 0.8209 |
| 08/27/2026 16:41 | 100 | 0.8209 |
| 08/27/2026 16:40 | 200 | 0.8209 |
| 08/27/2026 16:02 | 47 | 0.8051 |
| 08/27/2026 15:30 | 3 | 0.8011 |
| 08/27/2026 15:30 | 10 | 0.801 |
| 08/27/2026 15:30 | 3 | 0.8011 |
| 08/27/2026 15:30 | 282 | 0.8011 |
| 08/27/2026 15:28 | 55 | 0.8216 |
| 08/27/2026 14:59 | 155 | 0.8216 |
| 08/27/2026 14:59 | 100 | 0.8216 |
| 08/27/2026 14:59 | 100 | 0.8216 |
| 08/27/2026 13:12 | 10 | 0.81 |
| 08/27/2026 13:06 | 105 | 0.81 |