Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.175
-0.175
(
-12.96% )
|
1.17
|
900 |
1.18
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.175 |
| 07/10/2026 23:20 | � | 1.175 |
| 07/10/2026 22:30 | � | 1.175 |
| 07/10/2026 22:12 | 100 | 1.18 |
| 07/10/2026 22:00 | � | 1.175 |
| 07/10/2026 22:00 | 1123 | 1.175 |
| 07/10/2026 21:59 | 346 | 1.17 |
| 07/10/2026 21:59 | 20 | 1.17 |
| 07/10/2026 21:59 | 10 | 1.17 |
| 07/10/2026 21:59 | 2 | 1.17 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 2 | 1.18 |
| 07/10/2026 21:59 | 500 | 1.18 |
| 07/10/2026 21:59 | 1 | 1.18 |
| 07/10/2026 21:59 | 843 | 1.18 |
| 07/10/2026 21:59 | 500 | 1.18 |
| 07/10/2026 21:59 | 400 | 1.185 |
| 07/10/2026 21:59 | 1 | 1.19 |
| 07/10/2026 21:59 | 133 | 1.185 |
| 07/10/2026 21:59 | 133 | 1.185 |
| 07/10/2026 21:59 | 1 | 1.19 |
| 07/10/2026 21:59 | 1 | 1.19 |
| 07/10/2026 21:59 | 1 | 1.19 |
| 07/10/2026 21:59 | 200 | 1.185 |
| 07/10/2026 21:59 | 1 | 1.19 |
| 07/10/2026 21:59 | 1 | 1.19 |
| 07/10/2026 21:59 | 1 | 1.19 |
| 07/10/2026 21:59 | 1 | 1.19 |
| 07/10/2026 21:59 | 1 | 1.19 |
| 07/10/2026 21:59 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:58 | 1 | 1.19 |
| 07/10/2026 21:57 | 1 | 1.19 |
| 07/10/2026 21:57 | 1 | 1.19 |
| 07/10/2026 21:57 | 1 | 1.19 |
| 07/10/2026 21:57 | 1 | 1.19 |
| 07/10/2026 21:57 | 1 | 1.19 |
| 07/10/2026 21:57 | 1 | 1.19 |
| 07/10/2026 21:56 | 1 | 1.19 |
| 07/10/2026 21:56 | 1 | 1.19 |
| 07/10/2026 21:56 | 1 | 1.19 |
| 07/10/2026 21:56 | 1 | 1.19 |
| 07/10/2026 21:56 | 1 | 1.19 |
| 07/10/2026 21:56 | 1 | 1.19 |
| 07/10/2026 21:55 | 1 | 1.19 |
| 07/10/2026 21:53 | 18 | 1.185 |
| 07/10/2026 21:53 | 21 | 1.185 |
| 07/10/2026 21:52 | 91 | 1.18 |
| 07/10/2026 21:52 | 300 | 1.18 |
| 07/10/2026 21:52 | 16 | 1.18 |
| 07/10/2026 21:52 | 78 | 1.18 |
| 07/10/2026 21:52 | 222 | 1.18 |
| 07/10/2026 21:52 | 3 | 1.18 |
| 07/10/2026 21:52 | 4 | 1.18 |
| 07/10/2026 21:52 | 4 | 1.18 |
| 07/10/2026 21:52 | 4 | 1.18 |
| 07/10/2026 21:52 | 5 | 1.18 |
| 07/10/2026 21:52 | 1 | 1.18 |
| 07/10/2026 21:52 | 2 | 1.18 |
| 07/10/2026 21:52 | 1 | 1.18 |
| 07/10/2026 21:52 | 4 | 1.18 |
| 07/10/2026 21:52 | 4 | 1.18 |
| 07/10/2026 21:52 | 5 | 1.18 |
| 07/10/2026 21:52 | 3 | 1.18 |
| 07/10/2026 21:52 | 1 | 1.18 |
| 07/10/2026 21:52 | 5 | 1.18 |
| 07/10/2026 21:52 | 29 | 1.18 |
| 07/10/2026 21:52 | 1 | 1.18 |
| 07/10/2026 21:52 | 65 | 1.18 |
| 07/10/2026 21:52 | 37 | 1.18 |
| 07/10/2026 21:52 | 24 | 1.175 |
| 07/10/2026 21:52 | 25 | 1.175 |
| 07/10/2026 21:52 | 13 | 1.175 |
| 07/10/2026 21:52 | 14 | 1.175 |
| 07/10/2026 21:52 | 15 | 1.175 |
| 07/10/2026 21:52 | 1 | 1.18 |
| 07/10/2026 21:52 | 1 | 1.18 |
| 07/10/2026 21:52 | 1 | 1.18 |
| 07/10/2026 21:52 | 20 | 1.18 |
| 07/10/2026 21:52 | 64 | 1.18 |
| 07/10/2026 21:52 | 16 | 1.18 |
| 07/10/2026 21:52 | 100 | 1.175 |
| 07/10/2026 21:52 | 100 | 1.175 |
| 07/10/2026 21:52 | 19 | 1.175 |
| 07/10/2026 21:49 | 1 | 1.18 |
| 07/10/2026 21:49 | 2 | 1.18 |
| 07/10/2026 21:49 | 100 | 1.18 |
| 07/10/2026 21:49 | 1 | 1.19 |
| 07/10/2026 21:49 | 1 | 1.19 |
| 07/10/2026 21:48 | 1 | 1.19 |
| 07/10/2026 21:48 | 1 | 1.19 |
| 07/10/2026 21:48 | 1 | 1.19 |
| 07/10/2026 21:47 | 1 | 1.19 |
| 07/10/2026 21:47 | 1 | 1.19 |
| 07/10/2026 21:47 | 1 | 1.19 |
| 07/10/2026 21:47 | 1 | 1.19 |
| 07/10/2026 21:47 | 1 | 1.19 |
| 07/10/2026 21:46 | 1 | 1.19 |
| 07/10/2026 21:46 | 1 | 1.19 |
| 07/10/2026 21:45 | 1 | 1.19 |
| 07/10/2026 21:45 | 1 | 1.185 |
| 07/10/2026 21:44 | 64 | 1.19 |
| 07/10/2026 21:44 | 78 | 1.19 |
| 07/10/2026 21:44 | 100 | 1.19 |
| 07/10/2026 21:44 | 16 | 1.19 |
| 07/10/2026 21:44 | 25 | 1.19 |
| 07/10/2026 21:44 | 97 | 1.20 |
| 07/10/2026 21:44 | 97 | 1.20 |
| 07/10/2026 21:44 | 1 | 1.20 |
| 07/10/2026 21:44 | 2 | 1.20 |
| 07/10/2026 21:43 | 300 | 1.20 |
| 07/10/2026 21:43 | 1 | 1.20 |
| 07/10/2026 21:43 | 1 | 1.20 |
| 07/10/2026 21:43 | 1 | 1.21 |
| 07/10/2026 21:43 | 2 | 1.205 |
| 07/10/2026 21:43 | 30 | 1.205 |
| 07/10/2026 21:42 | 1 | 1.21 |
| 07/10/2026 21:42 | 1 | 1.21 |
| 07/10/2026 21:42 | 14 | 1.205 |
| 07/10/2026 21:42 | 55 | 1.205 |
| 07/10/2026 21:42 | 43 | 1.205 |
| 07/10/2026 21:42 | 37 | 1.205 |
| 07/10/2026 21:42 | 1 | 1.21 |
| 07/10/2026 21:42 | 1 | 1.205 |
| 07/10/2026 21:41 | 100 | 1.20 |
| 07/10/2026 21:41 | 30 | 1.20 |
| 07/10/2026 21:41 | 100 | 1.20 |
| 07/10/2026 21:41 | 100 | 1.20 |
| 07/10/2026 21:41 | 99 | 1.195 |
| 07/10/2026 21:41 | 1 | 1.195 |
| 07/10/2026 21:41 | 100 | 1.19 |
| 07/10/2026 21:41 | 197 | 1.19 |
| 07/10/2026 21:41 | 3 | 1.19 |
| 07/10/2026 21:41 | 300 | 1.19 |
| 07/10/2026 21:41 | 500 | 1.19 |
| 07/10/2026 21:41 | 811 | 1.19 |
| 07/10/2026 21:41 | 100 | 1.185 |
| 07/10/2026 21:41 | 100 | 1.19 |
| 07/10/2026 21:41 | 51 | 1.19 |
| 07/10/2026 21:41 | 3800 | 1.19 |
| 07/10/2026 21:41 | 238 | 1.19 |
| 07/10/2026 21:41 | 100 | 1.185 |
| 07/10/2026 21:39 | 1 | 1.185 |
| 07/10/2026 21:39 | 1 | 1.185 |
| 07/10/2026 21:38 | 1 | 1.19 |
| 07/10/2026 21:38 | 16 | 1.185 |
| 07/10/2026 21:38 | 18 | 1.185 |
| 07/10/2026 21:38 | 2 | 1.185 |
| 07/10/2026 21:38 | 100 | 1.185 |
| 07/10/2026 21:38 | 17 | 1.18 |
| 07/10/2026 21:38 | 19 | 1.18 |
| 07/10/2026 21:38 | 24 | 1.18 |
| 07/10/2026 21:38 | 27 | 1.18 |
| 07/10/2026 21:38 | 21 | 1.18 |
| 07/10/2026 21:38 | 65 | 1.18 |
| 07/10/2026 21:38 | 235 | 1.18 |
| 07/10/2026 21:38 | 65 | 1.18 |
| 07/10/2026 21:38 | 35 | 1.18 |
| 07/10/2026 21:38 | 65 | 1.18 |
| 07/10/2026 21:38 | 100 | 1.18 |
| 07/10/2026 21:33 | 1 | 1.18 |
| 07/10/2026 21:33 | 1 | 1.18 |
| 07/10/2026 21:33 | 1 | 1.18 |
| 07/10/2026 21:33 | 118 | 1.18 |
| 07/10/2026 21:29 | 1 | 1.18 |
| 07/10/2026 21:29 | 1 | 1.18 |
| 07/10/2026 21:29 | 1 | 1.18 |
| 07/10/2026 21:29 | 1 | 1.18 |
| 07/10/2026 21:29 | 1 | 1.18 |
| 07/10/2026 21:28 | 1 | 1.18 |
| 07/10/2026 21:28 | 1 | 1.18 |
| 07/10/2026 21:28 | 1 | 1.18 |
| 07/10/2026 21:28 | 1 | 1.18 |
| 07/10/2026 21:28 | 1 | 1.18 |
| 07/10/2026 21:28 | 1 | 1.18 |
| 07/10/2026 21:28 | 1 | 1.18 |
| 07/10/2026 21:28 | 1 | 1.18 |
| 07/10/2026 21:28 | 1 | 1.18 |
| 07/10/2026 21:27 | 1 | 1.18 |
| 07/10/2026 21:27 | 1 | 1.18 |
| 07/10/2026 21:27 | 1 | 1.18 |
| 07/10/2026 21:27 | 1 | 1.18 |
| 07/10/2026 21:27 | 1 | 1.18 |
| 07/10/2026 21:27 | 1 | 1.18 |
| 07/10/2026 21:27 | 1 | 1.18 |
| 07/10/2026 21:27 | 1 | 1.18 |
| 07/10/2026 21:26 | 1 | 1.18 |
| 07/10/2026 21:26 | 1 | 1.18 |
| 07/10/2026 21:26 | 13 | 1.18 |
| 07/10/2026 21:26 | 7 | 1.18 |
| 07/10/2026 21:26 | 42 | 1.18 |
| 07/10/2026 21:26 | 13 | 1.18 |
| 07/10/2026 21:26 | 1 | 1.18 |
| 07/10/2026 21:26 | 1 | 1.18 |
| 07/10/2026 21:26 | 1 | 1.18 |
| 07/10/2026 21:25 | 1 | 1.18 |
| 07/10/2026 21:25 | 2 | 1.18 |
| 07/10/2026 21:25 | 1 | 1.18 |
| 07/10/2026 21:25 | 13 | 1.18 |
| 07/10/2026 21:25 | 7 | 1.18 |
| 07/10/2026 21:25 | 3 | 1.18 |
| 07/10/2026 21:25 | 3 | 1.18 |
| 07/10/2026 21:23 | 1 | 1.18 |
| 07/10/2026 21:21 | 1 | 1.18 |
| 07/10/2026 21:21 | 1 | 1.18 |
| 07/10/2026 21:21 | 1 | 1.18 |
| 07/10/2026 21:20 | 1 | 1.18 |
| 07/10/2026 21:20 | 1 | 1.18 |
| 07/10/2026 21:20 | 1 | 1.18 |
| 07/10/2026 21:20 | 1 | 1.18 |
| 07/10/2026 21:20 | 1 | 1.18 |
| 07/10/2026 21:20 | 1 | 1.18 |
| 07/10/2026 21:20 | 1 | 1.18 |
| 07/10/2026 21:20 | 1 | 1.18 |
| 07/10/2026 21:20 | 2 | 1.18 |
| 07/10/2026 21:20 | 1 | 1.18 |
| 07/10/2026 21:20 | 1 | 1.19 |
| 07/10/2026 21:20 | 1 | 1.19 |
| 07/10/2026 21:20 | 1 | 1.19 |
| 07/10/2026 21:19 | 1 | 1.19 |
| 07/10/2026 21:19 | 34 | 1.19 |
| 07/10/2026 21:17 | 1 | 1.18 |
| 07/10/2026 21:17 | 2 | 1.18 |
| 07/10/2026 21:17 | 2 | 1.18 |
| 07/10/2026 21:17 | 2 | 1.18 |
| 07/10/2026 21:17 | 110 | 1.18 |
| 07/10/2026 21:17 | 100 | 1.18 |
| 07/10/2026 21:08 | 1 | 1.19 |
| 07/10/2026 21:08 | 1 | 1.19 |
| 07/10/2026 21:08 | 4 | 1.185 |
| 07/10/2026 21:08 | 4 | 1.185 |
| 07/10/2026 21:07 | 1 | 1.19 |
| 07/10/2026 21:07 | 1 | 1.19 |
| 07/10/2026 21:07 | 7 | 1.185 |
| 07/10/2026 21:07 | 8 | 1.18 |
| 07/10/2026 21:07 | 25 | 1.18 |
| 07/10/2026 21:07 | 25 | 1.18 |
| 07/10/2026 21:07 | 25 | 1.18 |
| 07/10/2026 21:07 | 17 | 1.18 |
| 07/10/2026 21:07 | 8 | 1.18 |
| 07/10/2026 21:07 | 25 | 1.18 |
| 07/10/2026 21:07 | 25 | 1.18 |
| 07/10/2026 21:07 | 25 | 1.18 |
| 07/10/2026 21:06 | 2 | 1.18 |
| 07/10/2026 21:05 | 15 | 1.18 |
| 07/10/2026 20:48 | 6 | 1.18 |
| 07/10/2026 20:48 | 9 | 1.18 |
| 07/10/2026 20:47 | 17 | 1.17 |
| 07/10/2026 20:47 | 100 | 1.17 |
| 07/10/2026 20:47 | 46 | 1.17 |
| 07/10/2026 20:47 | 77 | 1.17 |
| 07/10/2026 20:47 | 77 | 1.17 |
| 07/10/2026 20:47 | 123 | 1.17 |
| 07/10/2026 20:47 | 77 | 1.17 |
| 07/10/2026 20:47 | 77 | 1.17 |
| 07/10/2026 20:47 | 100 | 1.17 |
| 07/10/2026 20:47 | 11 | 1.165 |
| 07/10/2026 20:47 | 7 | 1.165 |
| 07/10/2026 20:46 | 1 | 1.17 |
| 07/10/2026 20:45 | 18 | 1.17 |
| 07/10/2026 20:45 | 1 | 1.17 |
| 07/10/2026 20:45 | 1 | 1.17 |
| 07/10/2026 20:45 | 1 | 1.17 |
| 07/10/2026 20:45 | 1 | 1.17 |
| 07/10/2026 20:44 | 9 | 1.165 |
| 07/10/2026 20:44 | 10 | 1.165 |
| 07/10/2026 20:44 | 12 | 1.165 |
| 07/10/2026 20:44 | 14 | 1.165 |
| 07/10/2026 20:44 | 16 | 1.165 |
| 07/10/2026 20:44 | 11 | 1.165 |
| 07/10/2026 20:44 | 13 | 1.165 |
| 07/10/2026 20:44 | 128 | 1.165 |
| 07/10/2026 20:44 | 16 | 1.165 |
| 07/10/2026 20:44 | 1 | 1.165 |
| 07/10/2026 20:44 | 1 | 1.17 |
| 07/10/2026 20:44 | 1 | 1.165 |
| 07/10/2026 20:43 | 1 | 1.165 |
| 07/10/2026 20:43 | 13 | 1.165 |
| 07/10/2026 20:43 | 1 | 1.165 |
| 07/10/2026 20:42 | 1 | 1.165 |
| 07/10/2026 20:42 | 1 | 1.165 |
| 07/10/2026 20:42 | 1 | 1.165 |
| 07/10/2026 20:22 | 1 | 1.165 |
| 07/10/2026 20:22 | 6 | 1.165 |
| 07/10/2026 20:22 | 7 | 1.165 |
| 07/10/2026 20:22 | 7 | 1.165 |
| 07/10/2026 20:22 | 8 | 1.165 |
| 07/10/2026 20:22 | 8 | 1.165 |
| 07/10/2026 20:22 | 10 | 1.165 |
| 07/10/2026 20:14 | 30 | 1.17 |
| 07/10/2026 20:14 | 67 | 1.17 |
| 07/10/2026 20:14 | 3 | 1.17 |
| 07/10/2026 19:53 | 75 | 1.165 |
| 07/10/2026 19:53 | 25 | 1.165 |
| 07/10/2026 19:53 | 75 | 1.165 |
| 07/10/2026 19:53 | 25 | 1.165 |
| 07/10/2026 19:53 | 75 | 1.165 |
| 07/10/2026 19:53 | 75 | 1.165 |
| 07/10/2026 19:53 | 25 | 1.165 |
| 07/10/2026 19:53 | 25 | 1.165 |
| 07/10/2026 19:53 | 25 | 1.165 |
| 07/10/2026 19:53 | 50 | 1.165 |
| 07/10/2026 19:53 | 25 | 1.165 |
| 07/10/2026 19:53 | 25 | 1.165 |
| 07/10/2026 19:52 | 18 | 1.17 |
| 07/10/2026 19:52 | 300 | 1.17 |
| 07/10/2026 19:52 | 200 | 1.18 |
| 07/10/2026 19:52 | 200 | 1.18 |
| 07/10/2026 19:52 | 165 | 1.18 |
| 07/10/2026 19:52 | 400 | 1.19 |
| 07/10/2026 19:52 | 4 | 1.19 |
| 07/10/2026 19:52 | 1 | 1.19 |
| 07/10/2026 19:52 | 45 | 1.19 |
| 07/10/2026 19:52 | 8 | 1.19 |
| 07/10/2026 19:27 | 19 | 1.195 |
| 07/10/2026 19:26 | 1 | 1.195 |
| 07/10/2026 19:26 | 1 | 1.195 |
| 07/10/2026 19:26 | 1 | 1.195 |
| 07/10/2026 19:25 | 1 | 1.195 |
| 07/10/2026 19:25 | 1 | 1.195 |
| 07/10/2026 19:25 | 1 | 1.195 |
| 07/10/2026 19:25 | 1 | 1.195 |
| 07/10/2026 19:25 | 1 | 1.195 |
| 07/10/2026 19:24 | 1 | 1.195 |
| 07/10/2026 19:24 | 100 | 1.21 |
| 07/10/2026 19:24 | 25 | 1.21 |
| 07/10/2026 19:21 | 18 | 1.21 |
| 07/10/2026 19:21 | 8 | 1.21 |
| 07/10/2026 19:21 | 27 | 1.21 |
| 07/10/2026 19:21 | 3 | 1.21 |
| 07/10/2026 19:21 | 27 | 1.21 |
| 07/10/2026 19:21 | 9 | 1.21 |
| 07/10/2026 19:21 | 6 | 1.21 |
| 07/10/2026 19:21 | 12 | 1.21 |
| 07/10/2026 19:21 | 99 | 1.20 |
| 07/10/2026 19:21 | 13 | 1.195 |
| 07/10/2026 19:21 | 13 | 1.195 |
| 07/10/2026 19:21 | 14 | 1.195 |
| 07/10/2026 19:21 | 15 | 1.195 |
| 07/10/2026 19:21 | 16 | 1.195 |
| 07/10/2026 19:21 | 17 | 1.195 |
| 07/10/2026 19:21 | 19 | 1.195 |
| 07/10/2026 19:21 | 20 | 1.195 |
| 07/10/2026 19:21 | 21 | 1.195 |
| 07/10/2026 19:21 | 15 | 1.195 |
| 07/10/2026 19:21 | 18 | 1.195 |
| 07/10/2026 19:21 | 9 | 1.195 |
| 07/10/2026 19:18 | 98 | 1.195 |
| 07/10/2026 19:18 | 2 | 1.195 |
| 07/10/2026 19:06 | 5 | 1.195 |
| 07/10/2026 19:00 | 5 | 1.195 |
| 07/10/2026 19:00 | 7 | 1.195 |
| 07/10/2026 19:00 | 5 | 1.195 |
| 07/10/2026 18:58 | 5 | 1.195 |
| 07/10/2026 18:58 | 4 | 1.195 |
| 07/10/2026 18:52 | 4 | 1.19 |
| 07/10/2026 18:46 | 6 | 1.19 |
| 07/10/2026 18:46 | 7 | 1.19 |
| 07/10/2026 18:46 | 7 | 1.19 |
| 07/10/2026 18:46 | 8 | 1.19 |
| 07/10/2026 18:46 | 7 | 1.19 |
| 07/10/2026 18:41 | 100 | 1.19 |
| 07/10/2026 18:41 | 200 | 1.19 |
| 07/10/2026 18:39 | 1 | 1.19 |
| 07/10/2026 18:39 | 1 | 1.19 |
| 07/10/2026 18:39 | 37 | 1.19 |
| 07/10/2026 18:38 | 8 | 1.19 |
| 07/10/2026 18:37 | 13 | 1.19 |
| 07/10/2026 18:37 | 200 | 1.19 |
| 07/10/2026 18:36 | 12 | 1.19 |
| 07/10/2026 18:36 | 15 | 1.19 |
| 07/10/2026 18:36 | 9 | 1.19 |
| 07/10/2026 18:36 | 10 | 1.19 |
| 07/10/2026 18:36 | 11 | 1.19 |
| 07/10/2026 18:32 | 1 | 1.20 |
| 07/10/2026 18:32 | 19 | 1.19 |
| 07/10/2026 18:32 | 39 | 1.19 |
| 07/10/2026 18:32 | 631 | 1.19 |
| 07/10/2026 18:32 | 996 | 1.185 |
| 07/10/2026 18:32 | 400 | 1.185 |
| 07/10/2026 18:29 | 52 | 1.185 |
| 07/10/2026 18:25 | 42 | 1.185 |
| 07/10/2026 18:20 | 19 | 1.185 |
| 07/10/2026 18:08 | 100 | 1.19 |
| 07/10/2026 18:08 | 100 | 1.20 |
| 07/10/2026 18:08 | 100 | 1.20 |
| 07/10/2026 18:08 | 1 | 1.20 |
| 07/10/2026 18:08 | 40 | 1.20 |
| 07/10/2026 18:07 | 1 | 1.21 |
| 07/10/2026 18:04 | 1 | 1.215 |
| 07/10/2026 18:04 | 1 | 1.215 |
| 07/10/2026 18:04 | 90 | 1.22 |
| 07/10/2026 18:04 | 100 | 1.22 |
| 07/10/2026 18:04 | 48 | 1.22 |
| 07/10/2026 18:04 | 1 | 1.23 |
| 07/10/2026 18:03 | 1 | 1.23 |
| 07/10/2026 18:03 | 1 | 1.23 |
| 07/10/2026 18:03 | 17 | 1.225 |
| 07/10/2026 18:03 | 1 | 1.23 |
| 07/10/2026 18:03 | 78 | 1.225 |
| 07/10/2026 18:03 | 25 | 1.22 |
| 07/10/2026 18:03 | 90 | 1.22 |
| 07/10/2026 18:03 | 100 | 1.22 |
| 07/10/2026 18:03 | 48 | 1.22 |
| 07/10/2026 18:03 | 176 | 1.22 |
| 07/10/2026 18:03 | 100 | 1.22 |
| 07/10/2026 18:03 | 21 | 1.22 |
| 07/10/2026 18:03 | 52 | 1.22 |
| 07/10/2026 18:03 | 24 | 1.225 |
| 07/10/2026 18:02 | 1 | 1.23 |
| 07/10/2026 18:02 | 1 | 1.23 |
| 07/10/2026 18:02 | 1 | 1.23 |
| 07/10/2026 18:01 | 1 | 1.23 |
| 07/10/2026 17:59 | 1 | 1.23 |
| 07/10/2026 17:58 | 1 | 1.23 |
| 07/10/2026 17:56 | 1 | 1.23 |
| 07/10/2026 17:56 | 1 | 1.23 |
| 07/10/2026 17:53 | 1 | 1.23 |
| 07/10/2026 17:52 | 1 | 1.23 |
| 07/10/2026 17:52 | 1 | 1.23 |
| 07/10/2026 17:52 | 26 | 1.23 |
| 07/10/2026 17:52 | 1 | 1.23 |
| 07/10/2026 17:52 | 20 | 1.225 |
| 07/10/2026 17:51 | 14 | 1.225 |
| 07/10/2026 17:51 | 1 | 1.23 |
| 07/10/2026 17:51 | 1 | 1.23 |
| 07/10/2026 17:51 | 19 | 1.225 |
| 07/10/2026 17:50 | 1 | 1.225 |
| 07/10/2026 17:50 | 1 | 1.23 |
| 07/10/2026 17:50 | 1 | 1.23 |
| 07/10/2026 17:49 | 1 | 1.23 |
| 07/10/2026 17:48 | 1 | 1.23 |
| 07/10/2026 17:47 | 1 | 1.23 |
| 07/10/2026 17:47 | 1 | 1.23 |
| 07/10/2026 17:47 | 1 | 1.23 |
| 07/10/2026 17:46 | 1 | 1.23 |
| 07/10/2026 17:46 | 1 | 1.225 |
| 07/10/2026 17:44 | 16 | 1.225 |
| 07/10/2026 17:44 | 25 | 1.225 |
| 07/10/2026 17:44 | 25 | 1.225 |
| 07/10/2026 17:44 | 25 | 1.225 |
| 07/10/2026 17:29 | 1 | 1.24 |
| 07/10/2026 17:29 | 1 | 1.24 |
| 07/10/2026 17:29 | 1 | 1.24 |
| 07/10/2026 17:29 | 1 | 1.24 |
| 07/10/2026 17:27 | 1 | 1.24 |
| 07/10/2026 17:27 | 3 | 1.24 |
| 07/10/2026 17:25 | 5 | 1.23 |
| 07/10/2026 17:25 | 1 | 1.24 |
| 07/10/2026 17:24 | 5 | 1.23 |
| 07/10/2026 17:22 | 7 | 1.23 |
| 07/10/2026 17:21 | 4 | 1.23 |
| 07/10/2026 17:21 | 4 | 1.23 |
| 07/10/2026 17:21 | 4 | 1.23 |
| 07/10/2026 17:21 | 1 | 1.23 |
| 07/10/2026 17:21 | 6 | 1.23 |
| 07/10/2026 17:21 | 8 | 1.23 |
| 07/10/2026 17:21 | 7 | 1.23 |
| 07/10/2026 17:19 | 58 | 1.24 |
| 07/10/2026 17:19 | 1 | 1.25 |
| 07/10/2026 17:18 | 1 | 1.25 |
| 07/10/2026 17:17 | 1 | 1.25 |
| 07/10/2026 17:17 | 1 | 1.25 |
| 07/10/2026 17:17 | 1 | 1.25 |
| 07/10/2026 17:14 | 1 | 1.25 |
| 07/10/2026 17:14 | 1 | 1.25 |
| 07/10/2026 17:14 | 1 | 1.25 |
| 07/10/2026 17:14 | 1 | 1.25 |
| 07/10/2026 17:14 | 1 | 1.25 |
| 07/10/2026 17:13 | 1 | 1.25 |
| 07/10/2026 17:13 | 1 | 1.25 |
| 07/10/2026 17:13 | 1 | 1.25 |
| 07/10/2026 17:13 | 1 | 1.25 |
| 07/10/2026 17:13 | 1 | 1.25 |
| 07/10/2026 17:13 | 1 | 1.25 |
| 07/10/2026 17:12 | 1 | 1.25 |
| 07/10/2026 17:12 | 1 | 1.25 |
| 07/10/2026 17:12 | 1 | 1.25 |
| 07/10/2026 17:12 | 1 | 1.25 |
| 07/10/2026 17:12 | 1 | 1.25 |
| 07/10/2026 17:11 | 1 | 1.25 |
| 07/10/2026 17:11 | 1 | 1.25 |
| 07/10/2026 17:11 | 1 | 1.25 |
| 07/10/2026 17:11 | 1 | 1.25 |
| 07/10/2026 17:11 | 1 | 1.25 |
| 07/10/2026 17:11 | 1 | 1.25 |
| 07/10/2026 17:11 | 1 | 1.25 |
| 07/10/2026 17:10 | 1 | 1.25 |
| 07/10/2026 17:10 | 1 | 1.25 |
| 07/10/2026 17:08 | 986 | 1.25 |
| 07/10/2026 17:08 | 14 | 1.25 |
| 07/10/2026 17:06 | 5 | 1.25 |
| 07/10/2026 17:00 | 1 | 1.24 |
| 07/10/2026 17:00 | 1 | 1.24 |
| 07/10/2026 17:00 | 99 | 1.24 |
| 07/10/2026 17:00 | 100 | 1.24 |
| 07/10/2026 17:00 | 25 | 1.235 |
| 07/10/2026 17:00 | 1 | 1.235 |
| 07/10/2026 16:49 | 88 | 1.23 |
| 07/10/2026 16:49 | 100 | 1.23 |
| 07/10/2026 16:49 | 12 | 1.23 |
| 07/10/2026 16:35 | 1200 | 1.22 |
| 07/10/2026 16:35 | 20 | 1.22 |
| 07/10/2026 16:35 | 30 | 1.22 |
| 07/10/2026 16:35 | 100 | 1.22 |
| 07/10/2026 16:23 | 100 | 1.22 |
| 07/10/2026 16:19 | 150 | 1.24 |
| 07/10/2026 16:19 | 5 | 1.25 |
| 07/10/2026 16:19 | 18 | 1.25 |
| 07/10/2026 16:19 | 125 | 1.25 |
| 07/10/2026 16:19 | 100 | 1.25 |
| 07/10/2026 16:19 | 100 | 1.25 |
| 07/10/2026 16:19 | 100 | 1.25 |
| 07/10/2026 16:19 | 40 | 1.25 |
| 07/10/2026 16:19 | 40 | 1.25 |
| 07/10/2026 16:19 | 10 | 1.25 |
| 07/10/2026 16:19 | 5 | 1.26 |
| 07/10/2026 16:19 | 1 | 1.26 |
| 07/10/2026 16:19 | 20 | 1.26 |
| 07/10/2026 16:19 | 160 | 1.26 |
| 07/10/2026 16:01 | 33 | 1.28 |
| 07/10/2026 16:01 | 41 | 1.28 |
| 07/10/2026 15:59 | 15 | 1.27 |
| 07/10/2026 15:59 | 13 | 1.27 |
| 07/10/2026 15:59 | 8 | 1.27 |
| 07/10/2026 15:58 | 8 | 1.27 |
| 07/10/2026 15:58 | 15 | 1.27 |
| 07/10/2026 15:58 | 13 | 1.27 |
| 07/10/2026 15:58 | 15 | 1.27 |
| 07/10/2026 15:58 | 8 | 1.27 |
| 07/10/2026 15:58 | 128 | 1.27 |
| 07/10/2026 15:58 | 8 | 1.27 |
| 07/10/2026 15:58 | 15 | 1.27 |
| 07/10/2026 15:58 | 8 | 1.27 |
| 07/10/2026 15:58 | 360 | 1.27 |
| 07/10/2026 15:58 | 8 | 1.27 |
| 07/10/2026 15:57 | 25 | 1.30 |
| 07/10/2026 15:41 | 200 | 1.29 |
| 07/10/2026 15:41 | 300 | 1.29 |
| 07/10/2026 15:41 | 721 | 1.29 |
| 07/10/2026 15:41 | 2779 | 1.29 |
| 07/10/2026 15:41 | 5 | 1.30 |
| 07/10/2026 15:41 | 690 | 1.30 |
| 07/10/2026 15:40 | 1500 | 1.32 |
| 07/10/2026 15:40 | 1 | 1.33 |
| 07/10/2026 15:38 | 150 | 1.34 |
| 07/10/2026 15:37 | 50 | 1.34 |
| 07/10/2026 15:32 | 1298 | 1.36 |
| 07/10/2026 15:31 | 25 | 1.38 |
| 07/10/2026 15:30 | 98 | 1.36 |
| 07/10/2026 15:30 | 7 | 1.37 |
| 07/10/2026 15:30 | 286 | 1.37 |
| 07/10/2026 13:32 | 199 | 1.39 |
| 07/10/2026 13:28 | 106 | 1.39 |
| 07/10/2026 13:24 | 26 | 1.39 |