Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.6901
-0.1165
(
-14.44% )
|
0.69
|
100 |
0.6901
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:25 | 100 | 0.71 |
| 08/28/2026 23:01 | 200 | 0.6823 |
| 08/28/2026 22:00 | � | 0.6901 |
| 08/28/2026 22:00 | 101 | 0.6901 |
| 08/28/2026 21:58 | 150 | 0.69 |
| 08/28/2026 21:58 | 100 | 0.6947 |
| 08/28/2026 21:56 | 47 | 0.6949 |
| 08/28/2026 21:51 | 200 | 0.6997 |
| 08/28/2026 21:50 | 40 | 0.6968 |
| 08/28/2026 21:45 | 100 | 0.6997 |
| 08/28/2026 21:44 | 35 | 0.6998 |
| 08/28/2026 21:44 | 65 | 0.6998 |
| 08/28/2026 21:44 | 35 | 0.6998 |
| 08/28/2026 21:44 | 65 | 0.6998 |
| 08/28/2026 21:44 | 99 | 0.6998 |
| 08/28/2026 21:44 | 1 | 0.6957 |
| 08/28/2026 21:44 | 100 | 0.6957 |
| 08/28/2026 21:44 | 100 | 0.6929 |
| 08/28/2026 21:34 | 100 | 0.6821 |
| 08/28/2026 21:33 | 200 | 0.6821 |
| 08/28/2026 21:33 | 1 | 0.6821 |
| 08/28/2026 21:33 | 40 | 0.6821 |
| 08/28/2026 21:33 | 28 | 0.6821 |
| 08/28/2026 21:32 | 6 | 0.6907 |
| 08/28/2026 21:30 | 30 | 0.6871 |
| 08/28/2026 21:21 | 30 | 0.6875 |
| 08/28/2026 21:10 | 100 | 0.6795 |
| 08/28/2026 21:10 | 27 | 0.6795 |
| 08/28/2026 21:00 | 40 | 0.6748 |
| 08/28/2026 20:59 | 80 | 0.6748 |
| 08/28/2026 20:59 | 140 | 0.6748 |
| 08/28/2026 20:58 | 2 | 0.6795 |
| 08/28/2026 20:58 | 1 | 0.6795 |
| 08/28/2026 20:58 | 1 | 0.6795 |
| 08/28/2026 20:54 | 11 | 0.6795 |
| 08/28/2026 20:54 | 1 | 0.6795 |
| 08/28/2026 20:53 | 100 | 0.6794 |
| 08/28/2026 20:53 | 100 | 0.6794 |
| 08/28/2026 20:53 | 24 | 0.6786 |
| 08/28/2026 20:33 | 400 | 0.673 |
| 08/28/2026 20:33 | 200 | 0.675 |
| 08/28/2026 20:33 | 34 | 0.68 |
| 08/28/2026 20:33 | 1 | 0.68 |
| 08/28/2026 20:33 | 665 | 0.68 |
| 08/28/2026 20:33 | 35 | 0.6812 |
| 08/28/2026 20:33 | 700 | 0.6812 |
| 08/28/2026 20:33 | 700 | 0.6812 |
| 08/28/2026 20:33 | 700 | 0.6812 |
| 08/28/2026 20:32 | 700 | 0.6812 |
| 08/28/2026 20:31 | 122 | 0.6812 |
| 08/28/2026 20:31 | 700 | 0.6812 |
| 08/28/2026 20:31 | 700 | 0.6812 |
| 08/28/2026 20:31 | 700 | 0.6812 |
| 08/28/2026 20:31 | 700 | 0.6812 |
| 08/28/2026 20:31 | 243 | 0.6812 |
| 08/28/2026 20:31 | 457 | 0.682 |
| 08/28/2026 20:29 | 43 | 0.682 |
| 08/28/2026 20:11 | 400 | 0.693 |
| 08/28/2026 20:11 | 100 | 0.6975 |
| 08/28/2026 20:11 | 100 | 0.6975 |
| 08/28/2026 20:11 | 1000 | 0.70 |
| 08/28/2026 20:11 | 78 | 0.705 |
| 08/28/2026 20:11 | 100 | 0.7051 |
| 08/28/2026 20:08 | 4030 | 0.71 |
| 08/28/2026 20:08 | 100 | 0.7101 |
| 08/28/2026 20:08 | 70 | 0.711 |
| 08/28/2026 20:08 | 30 | 0.711 |
| 08/28/2026 20:08 | 70 | 0.7112 |
| 08/28/2026 20:08 | 30 | 0.7112 |
| 08/28/2026 20:08 | 70 | 0.7116 |
| 08/28/2026 20:08 | 30 | 0.7116 |
| 08/28/2026 20:08 | 70 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 100 | 0.7122 |
| 08/28/2026 20:08 | 200 | 0.7122 |
| 08/28/2026 20:08 | 200 | 0.7122 |
| 08/28/2026 20:08 | 200 | 0.7122 |
| 08/28/2026 20:08 | 200 | 0.7122 |
| 08/28/2026 20:08 | 200 | 0.7122 |
| 08/28/2026 20:08 | 200 | 0.7122 |
| 08/28/2026 20:08 | 30 | 0.7122 |
| 08/28/2026 20:08 | 170 | 0.7255 |
| 08/28/2026 20:02 | 100 | 0.72 |
| 08/28/2026 20:02 | 4987 | 0.72 |
| 08/28/2026 20:02 | 300 | 0.7199 |
| 08/28/2026 20:02 | 100 | 0.7113 |
| 08/28/2026 20:02 | 100 | 0.7113 |
| 08/28/2026 20:00 | 100 | 0.711 |
| 08/28/2026 20:00 | 7 | 0.72 |
| 08/28/2026 19:59 | 3 | 0.7191 |
| 08/28/2026 19:58 | 6 | 0.72 |
| 08/28/2026 19:23 | 1 | 0.7245 |
| 08/28/2026 19:11 | 90 | 0.7256 |
| 08/28/2026 19:11 | 200 | 0.739 |
| 08/28/2026 19:11 | 100 | 0.738 |
| 08/28/2026 18:53 | 100 | 0.716 |
| 08/28/2026 18:53 | 100 | 0.716 |
| 08/28/2026 18:42 | 51 | 0.71 |
| 08/28/2026 18:26 | 6 | 0.723 |
| 08/28/2026 17:53 | 100 | 0.7277 |
| 08/28/2026 17:53 | 100 | 0.7276 |
| 08/28/2026 17:45 | 82 | 0.7035 |
| 08/28/2026 17:44 | 120 | 0.7132 |
| 08/28/2026 17:44 | 80 | 0.7119 |
| 08/28/2026 17:41 | 100 | 0.7036 |
| 08/28/2026 17:41 | 31 | 0.7074 |
| 08/28/2026 17:41 | 38 | 0.7074 |
| 08/28/2026 17:41 | 31 | 0.7108 |
| 08/28/2026 17:41 | 69 | 0.7108 |
| 08/28/2026 17:41 | 100 | 0.714 |
| 08/28/2026 17:41 | 2 | 0.7206 |
| 08/28/2026 16:53 | 4 | 0.7317 |
| 08/28/2026 16:48 | 200 | 0.7487 |
| 08/28/2026 16:48 | 100 | 0.7463 |
| 08/28/2026 16:48 | 100 | 0.7527 |
| 08/28/2026 16:48 | 59 | 0.7529 |
| 08/28/2026 16:45 | 20 | 0.7529 |
| 08/28/2026 16:45 | 2 | 0.7529 |
| 08/28/2026 16:45 | 2 | 0.7529 |
| 08/28/2026 16:44 | 5 | 0.7529 |
| 08/28/2026 16:44 | 1 | 0.7529 |
| 08/28/2026 16:44 | 4 | 0.7529 |
| 08/28/2026 16:44 | 2 | 0.7529 |
| 08/28/2026 16:44 | 3 | 0.738 |
| 08/28/2026 16:43 | 500 | 0.7274 |
| 08/28/2026 16:39 | 100 | 0.7279 |
| 08/28/2026 16:36 | 100 | 0.71 |
| 08/28/2026 16:36 | 100 | 0.71 |
| 08/28/2026 16:35 | 200 | 0.6999 |
| 08/28/2026 16:35 | 100 | 0.6999 |
| 08/28/2026 16:35 | 100 | 0.6972 |
| 08/28/2026 16:35 | 200 | 0.683 |
| 08/28/2026 16:34 | 19 | 0.681 |
| 08/28/2026 16:34 | 140 | 0.6972 |
| 08/28/2026 16:33 | 104 | 0.70 |
| 08/28/2026 16:33 | 96 | 0.70 |
| 08/28/2026 16:32 | 100 | 0.6999 |
| 08/28/2026 16:32 | 100 | 0.6999 |
| 08/28/2026 16:32 | 100 | 0.698 |
| 08/28/2026 16:32 | 1 | 0.6901 |
| 08/28/2026 16:32 | 1 | 0.6901 |
| 08/28/2026 16:32 | 100 | 0.7276 |
| 08/28/2026 16:32 | 100 | 0.7276 |
| 08/28/2026 16:32 | 100 | 0.7225 |
| 08/28/2026 16:32 | 270 | 0.728 |
| 08/28/2026 16:32 | 1103 | 0.728 |
| 08/28/2026 16:32 | 100 | 0.736 |
| 08/28/2026 16:32 | 100 | 0.736 |
| 08/28/2026 16:32 | 70 | 0.7412 |
| 08/28/2026 16:32 | 400 | 0.75 |
| 08/28/2026 16:32 | 86 | 0.7607 |
| 08/28/2026 16:32 | 14 | 0.7607 |
| 08/28/2026 16:30 | 100 | 0.7746 |
| 08/28/2026 16:30 | 262 | 0.791 |
| 08/28/2026 16:30 | 100 | 0.7861 |
| 08/28/2026 16:30 | 200 | 0.7839 |
| 08/28/2026 16:28 | 61 | 0.7904 |
| 08/28/2026 16:28 | 100 | 0.7886 |
| 08/28/2026 16:28 | 100 | 0.787 |
| 08/28/2026 16:28 | 100 | 0.7792 |
| 08/28/2026 16:28 | 200 | 0.7791 |
| 08/28/2026 16:24 | 100 | 0.7696 |
| 08/28/2026 16:23 | 100 | 0.7704 |
| 08/28/2026 16:23 | 100 | 0.778 |
| 08/28/2026 16:23 | 27 | 0.7827 |
| 08/28/2026 16:23 | 46 | 0.7827 |
| 08/28/2026 16:23 | 27 | 0.7871 |
| 08/28/2026 16:23 | 73 | 0.7871 |
| 08/28/2026 16:22 | 100 | 0.8263 |
| 08/28/2026 16:22 | 200 | 0.8263 |
| 08/28/2026 16:22 | 378 | 0.8263 |
| 08/28/2026 16:22 | 22 | 0.8263 |
| 08/28/2026 16:21 | 60 | 0.8263 |
| 08/28/2026 16:21 | 140 | 0.8263 |
| 08/28/2026 16:19 | 60 | 0.8263 |
| 08/28/2026 16:19 | 40 | 0.8323 |
| 08/28/2026 16:18 | 100 | 0.8115 |
| 08/28/2026 16:17 | 100 | 0.8167 |
| 08/28/2026 16:17 | 100 | 0.8078 |
| 08/28/2026 16:16 | 100 | 0.82 |
| 08/28/2026 16:16 | 150 | 0.82 |
| 08/28/2026 16:16 | 510 | 0.8201 |
| 08/28/2026 16:14 | 100 | 0.8336 |
| 08/28/2026 16:14 | 48 | 0.8368 |
| 08/28/2026 16:14 | 100 | 0.8368 |
| 08/28/2026 16:14 | 100 | 0.8453 |
| 08/28/2026 16:14 | 100 | 0.8585 |
| 08/28/2026 16:14 | 100 | 0.851 |
| 08/28/2026 16:14 | 40 | 0.8493 |
| 08/28/2026 16:14 | 60 | 0.85 |
| 08/28/2026 16:14 | 40 | 0.849 |
| 08/28/2026 16:14 | 2043 | 0.8425 |
| 08/28/2026 16:14 | 2500 | 0.8425 |
| 08/28/2026 16:14 | 10 | 0.85 |
| 08/28/2026 16:14 | 100 | 0.8336 |
| 08/28/2026 16:14 | 100 | 0.8335 |
| 08/28/2026 16:14 | 100 | 0.8335 |
| 08/28/2026 16:14 | 100 | 0.8335 |
| 08/28/2026 16:14 | 100 | 0.8335 |
| 08/28/2026 16:14 | 40 | 0.8199 |
| 08/28/2026 16:14 | 60 | 0.8199 |
| 08/28/2026 16:14 | 40 | 0.8198 |
| 08/28/2026 16:14 | 60 | 0.8198 |
| 08/28/2026 16:14 | 40 | 0.8195 |
| 08/28/2026 16:14 | 100 | 0.8195 |
| 08/28/2026 16:14 | 83 | 0.803 |
| 08/28/2026 16:14 | 17 | 0.8071 |
| 08/28/2026 16:14 | 200 | 0.8036 |
| 08/28/2026 16:13 | 100 | 0.807 |
| 08/28/2026 16:13 | 100 | 0.8069 |
| 08/28/2026 16:13 | 100 | 0.80 |
| 08/28/2026 16:13 | 100 | 0.7999 |
| 08/28/2026 16:13 | 100 | 0.799 |
| 08/28/2026 16:13 | 100 | 0.7989 |
| 08/28/2026 16:13 | 100 | 0.7988 |
| 08/28/2026 16:13 | 100 | 0.7986 |
| 08/28/2026 16:13 | 100 | 0.7985 |
| 08/28/2026 16:13 | 100 | 0.7985 |
| 08/28/2026 16:12 | 3 | 0.79 |
| 08/28/2026 16:12 | 100 | 0.7878 |
| 08/28/2026 16:12 | 100 | 0.7878 |
| 08/28/2026 16:12 | 100 | 0.7854 |
| 08/28/2026 16:12 | 100 | 0.7799 |
| 08/28/2026 16:12 | 100 | 0.7798 |
| 08/28/2026 16:12 | 100 | 0.7798 |
| 08/28/2026 16:10 | 2 | 0.7743 |
| 08/28/2026 16:10 | 100 | 0.7652 |
| 08/28/2026 16:10 | 100 | 0.7652 |
| 08/28/2026 16:10 | 38 | 0.765 |
| 08/28/2026 16:10 | 70 | 0.764 |
| 08/28/2026 16:10 | 10 | 0.76 |
| 08/28/2026 16:07 | 72 | 0.7399 |
| 08/28/2026 16:07 | 72 | 0.7399 |
| 08/28/2026 16:07 | 70 | 0.7249 |
| 08/28/2026 16:07 | 100 | 0.7093 |
| 08/28/2026 16:07 | 100 | 0.6997 |
| 08/28/2026 16:07 | 100 | 0.6996 |
| 08/28/2026 16:07 | 100 | 0.6899 |
| 08/28/2026 16:07 | 100 | 0.6842 |
| 08/28/2026 16:05 | 735 | 0.666 |
| 08/28/2026 16:05 | 605 | 0.666 |
| 08/28/2026 16:05 | 100 | 0.666 |
| 08/28/2026 16:04 | 17 | 0.6886 |
| 08/28/2026 16:04 | 17 | 0.6886 |
| 08/28/2026 16:04 | 17 | 0.6886 |
| 08/28/2026 16:04 | 6 | 0.6886 |
| 08/28/2026 16:04 | 200 | 0.6886 |
| 08/28/2026 16:04 | 200 | 0.6886 |
| 08/28/2026 16:04 | 100 | 0.6886 |
| 08/28/2026 16:04 | 17 | 0.6886 |
| 08/28/2026 16:04 | 200 | 0.6886 |
| 08/28/2026 16:04 | 100 | 0.6886 |
| 08/28/2026 16:04 | 17 | 0.6886 |
| 08/28/2026 16:04 | 100 | 0.6886 |
| 08/28/2026 16:03 | 400 | 0.6901 |
| 08/28/2026 16:03 | 45 | 0.6902 |
| 08/28/2026 16:03 | 55 | 0.6902 |
| 08/28/2026 16:03 | 30 | 0.6939 |
| 08/28/2026 16:02 | 10 | 0.6909 |
| 08/28/2026 16:02 | 56 | 0.6909 |
| 08/28/2026 16:02 | 12 | 0.6909 |
| 08/28/2026 16:01 | 30 | 0.6909 |
| 08/28/2026 16:00 | 16 | 0.6999 |
| 08/28/2026 15:59 | 6 | 0.70 |
| 08/28/2026 15:59 | 100 | 0.70 |
| 08/28/2026 15:59 | 84 | 0.70 |
| 08/28/2026 15:56 | 9 | 0.72 |
| 08/28/2026 15:56 | 100 | 0.72 |
| 08/28/2026 15:56 | 8 | 0.70 |
| 08/28/2026 15:56 | 11 | 0.70 |
| 08/28/2026 15:56 | 8 | 0.6977 |
| 08/28/2026 15:56 | 19 | 0.6977 |
| 08/28/2026 15:56 | 13 | 0.6977 |
| 08/28/2026 15:54 | 100 | 0.6886 |
| 08/28/2026 15:53 | 60 | 0.6989 |
| 08/28/2026 15:53 | 112 | 0.70 |
| 08/28/2026 15:53 | 100 | 0.6999 |
| 08/28/2026 15:53 | 100 | 0.6899 |
| 08/28/2026 15:53 | 100 | 0.6892 |
| 08/28/2026 15:53 | 100 | 0.6883 |
| 08/28/2026 15:53 | 100 | 0.6886 |
| 08/28/2026 15:53 | 52 | 0.6886 |
| 08/28/2026 15:53 | 4627 | 0.6886 |
| 08/28/2026 15:52 | 100 | 0.6886 |
| 08/28/2026 15:52 | 75 | 0.69 |
| 08/28/2026 15:52 | 100 | 0.6886 |
| 08/28/2026 15:52 | 100 | 0.6886 |
| 08/28/2026 15:52 | 100 | 0.6886 |
| 08/28/2026 15:52 | 147 | 0.6886 |
| 08/28/2026 15:52 | 200 | 0.6886 |
| 08/28/2026 15:52 | 145 | 0.6886 |
| 08/28/2026 15:51 | 8 | 0.6886 |
| 08/28/2026 15:51 | 26 | 0.6886 |
| 08/28/2026 15:51 | 100 | 0.68 |
| 08/28/2026 15:51 | 295 | 0.68 |
| 08/28/2026 15:51 | 29 | 0.68 |
| 08/28/2026 15:51 | 25 | 0.6818 |
| 08/28/2026 15:51 | 100 | 0.689 |
| 08/28/2026 15:50 | 100 | 0.6998 |
| 08/28/2026 15:50 | 100 | 0.698 |
| 08/28/2026 15:50 | 94 | 0.70 |
| 08/28/2026 15:50 | 39 | 0.70 |
| 08/28/2026 15:50 | 367 | 0.70 |
| 08/28/2026 15:50 | 53 | 0.70 |
| 08/28/2026 15:50 | 43 | 0.70 |
| 08/28/2026 15:50 | 104 | 0.70 |
| 08/28/2026 15:50 | 100 | 0.70 |
| 08/28/2026 15:50 | 200 | 0.70 |
| 08/28/2026 15:50 | 100 | 0.707 |
| 08/28/2026 15:49 | 157 | 0.7196 |
| 08/28/2026 15:49 | 200 | 0.7196 |
| 08/28/2026 15:49 | 100 | 0.7196 |
| 08/28/2026 15:49 | 143 | 0.7196 |
| 08/28/2026 15:48 | 10 | 0.70 |
| 08/28/2026 15:48 | 100 | 0.6896 |
| 08/28/2026 15:48 | 800 | 0.6887 |
| 08/28/2026 15:48 | 100 | 0.6758 |
| 08/28/2026 15:47 | 100 | 0.6555 |
| 08/28/2026 15:47 | 934 | 0.65 |
| 08/28/2026 15:47 | 66 | 0.65 |
| 08/28/2026 15:46 | 100 | 0.626 |
| 08/28/2026 15:46 | 3 | 0.6376 |
| 08/28/2026 15:46 | 200 | 0.6376 |
| 08/28/2026 15:46 | 19 | 0.6277 |
| 08/28/2026 15:46 | 100 | 0.626 |
| 08/28/2026 15:45 | 100 | 0.6113 |
| 08/28/2026 15:45 | 100 | 0.6157 |
| 08/28/2026 15:45 | 100 | 0.6157 |
| 08/28/2026 15:45 | 200 | 0.61 |
| 08/28/2026 15:45 | 400 | 0.61 |
| 08/28/2026 15:45 | 200 | 0.61 |
| 08/28/2026 15:45 | 200 | 0.61 |
| 08/28/2026 15:45 | 200 | 0.61 |
| 08/28/2026 15:45 | 100 | 0.6096 |
| 08/28/2026 15:45 | 42 | 0.5923 |
| 08/28/2026 15:45 | 99 | 0.5923 |
| 08/28/2026 15:45 | 7 | 0.5901 |
| 08/28/2026 15:45 | 5 | 0.59 |
| 08/28/2026 15:45 | 100 | 0.5938 |
| 08/28/2026 15:45 | 100 | 0.6029 |
| 08/28/2026 15:45 | 100 | 0.602 |
| 08/28/2026 15:45 | 1 | 0.60 |
| 08/28/2026 15:45 | 40 | 0.60 |
| 08/28/2026 15:45 | 10 | 0.60 |
| 08/28/2026 15:45 | 113 | 0.6299 |
| 08/28/2026 15:45 | 100 | 0.6299 |
| 08/28/2026 15:45 | 8 | 0.63 |
| 08/28/2026 15:45 | 92 | 0.63 |
| 08/28/2026 15:45 | 47 | 0.63 |
| 08/28/2026 15:45 | 53 | 0.63 |
| 08/28/2026 15:45 | 100 | 0.63 |
| 08/28/2026 15:45 | 419 | 0.63 |
| 08/28/2026 15:45 | 300 | 0.63 |
| 08/28/2026 15:45 | 281 | 0.63 |
| 08/28/2026 15:45 | 18 | 0.6328 |
| 08/28/2026 15:45 | 22 | 0.6328 |
| 08/28/2026 15:45 | 80 | 0.6384 |
| 08/28/2026 15:45 | 20 | 0.6403 |
| 08/28/2026 15:45 | 80 | 0.6403 |
| 08/28/2026 15:44 | 1000 | 0.65 |
| 08/28/2026 15:44 | 100 | 0.6515 |
| 08/28/2026 15:44 | 100 | 0.6516 |
| 08/28/2026 15:44 | 39 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 1 | 0.6583 |
| 08/28/2026 15:44 | 99 | 0.6583 |
| 08/28/2026 15:44 | 1 | 0.6583 |
| 08/28/2026 15:44 | 99 | 0.6583 |
| 08/28/2026 15:44 | 300 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 94 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6652 |
| 08/28/2026 15:44 | 10 | 0.6653 |
| 08/28/2026 15:44 | 210 | 0.6644 |
| 08/28/2026 15:44 | 100 | 0.6644 |
| 08/28/2026 15:44 | 10 | 0.6586 |
| 08/28/2026 15:44 | 6 | 0.6583 |
| 08/28/2026 15:44 | 600 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 200 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 100 | 0.6583 |
| 08/28/2026 15:44 | 10 | 0.65 |
| 08/28/2026 15:44 | 135 | 0.6583 |
| 08/28/2026 15:44 | 25 | 0.6323 |
| 08/28/2026 15:44 | 75 | 0.6323 |
| 08/28/2026 15:44 | 100 | 0.6261 |
| 08/28/2026 15:44 | 349 | 0.635 |
| 08/28/2026 15:44 | 100 | 0.6323 |
| 08/28/2026 15:44 | 100 | 0.6301 |
| 08/28/2026 15:44 | 100 | 0.6158 |
| 08/28/2026 15:44 | 190 | 0.6158 |
| 08/28/2026 15:44 | 100 | 0.6158 |
| 08/28/2026 15:44 | 100 | 0.6158 |
| 08/28/2026 15:44 | 100 | 0.6158 |
| 08/28/2026 15:44 | 100 | 0.6158 |
| 08/28/2026 15:44 | 100 | 0.6158 |
| 08/28/2026 15:44 | 10 | 0.6158 |
| 08/28/2026 15:44 | 300 | 0.6158 |
| 08/28/2026 15:44 | 100 | 0.6158 |
| 08/28/2026 15:44 | 100 | 0.6158 |
| 08/28/2026 15:44 | 100 | 0.6158 |
| 08/28/2026 15:44 | 100 | 0.6158 |
| 08/28/2026 15:44 | 100 | 0.6158 |
| 08/28/2026 15:44 | 100 | 0.6158 |
| 08/28/2026 15:44 | 2 | 0.6177 |
| 08/28/2026 15:44 | 98 | 0.6177 |
| 08/28/2026 15:44 | 1 | 0.62 |
| 08/28/2026 15:44 | 301 | 0.6204 |
| 08/28/2026 15:44 | 100 | 0.6204 |
| 08/28/2026 15:44 | 99 | 0.6204 |
| 08/28/2026 15:44 | 1 | 0.621 |
| 08/28/2026 15:44 | 38 | 0.63 |
| 08/28/2026 15:44 | 12 | 0.6351 |
| 08/28/2026 15:44 | 70 | 0.6432 |
| 08/28/2026 15:44 | 100 | 0.6637 |
| 08/28/2026 15:44 | 100 | 0.6637 |
| 08/28/2026 15:44 | 13 | 0.6768 |
| 08/28/2026 15:43 | 100 | 0.685 |
| 08/28/2026 15:43 | 47 | 0.685 |
| 08/28/2026 15:43 | 53 | 0.685 |
| 08/28/2026 15:43 | 47 | 0.685 |
| 08/28/2026 15:43 | 53 | 0.685 |
| 08/28/2026 15:43 | 47 | 0.685 |
| 08/28/2026 15:43 | 150 | 0.69 |
| 08/28/2026 15:43 | 628 | 0.7001 |
| 08/28/2026 15:43 | 122 | 0.7001 |
| 08/28/2026 15:43 | 100 | 0.7002 |
| 08/28/2026 15:43 | 100 | 0.7002 |
| 08/28/2026 15:43 | 100 | 0.7002 |
| 08/28/2026 15:43 | 100 | 0.7002 |
| 08/28/2026 15:43 | 100 | 0.7002 |
| 08/28/2026 15:43 | 100 | 0.7004 |
| 08/28/2026 15:43 | 100 | 0.7006 |
| 08/28/2026 15:43 | 1 | 0.71 |
| 08/28/2026 15:43 | 24 | 0.72 |
| 08/28/2026 15:43 | 2900 | 0.72 |
| 08/28/2026 15:43 | 154 | 0.72 |
| 08/28/2026 15:43 | 250 | 0.72 |
| 08/28/2026 15:43 | 600 | 0.72 |
| 08/28/2026 15:43 | 1072 | 0.72 |
| 08/28/2026 15:43 | 10 | 0.72 |
| 08/28/2026 15:43 | 500 | 0.7201 |
| 08/28/2026 15:43 | 100 | 0.7227 |
| 08/28/2026 15:43 | 100 | 0.7227 |
| 08/28/2026 15:43 | 10 | 0.73 |
| 08/28/2026 15:43 | 500 | 0.7301 |
| 08/28/2026 15:43 | 53 | 0.74 |
| 08/28/2026 15:43 | 217 | 0.74 |
| 08/28/2026 15:43 | 553 | 0.7425 |
| 08/28/2026 15:43 | 83 | 0.7425 |
| 08/28/2026 15:43 | 890 | 0.7427 |
| 08/28/2026 15:43 | 1080 | 0.744 |
| 08/28/2026 15:43 | 99 | 0.7452 |
| 08/28/2026 15:43 | 604 | 0.7659 |
| 08/28/2026 15:43 | 234 | 0.7659 |
| 08/28/2026 15:43 | 1 | 0.7657 |
| 08/28/2026 15:43 | 151 | 0.7657 |
| 08/28/2026 15:43 | 52 | 0.7657 |
| 08/28/2026 15:43 | 100 | 0.7584 |
| 08/28/2026 15:43 | 100 | 0.7585 |
| 08/28/2026 15:43 | 125 | 0.7655 |
| 08/28/2026 15:43 | 100 | 0.7649 |
| 08/28/2026 15:43 | 120 | 0.75 |
| 08/28/2026 15:43 | 22 | 0.76 |
| 08/28/2026 15:43 | 100 | 0.7553 |
| 08/28/2026 15:43 | 8 | 0.75 |
| 08/28/2026 15:43 | 194 | 0.75 |
| 08/28/2026 15:43 | 6 | 0.75 |
| 08/28/2026 15:43 | 22 | 0.7501 |
| 08/28/2026 15:43 | 100 | 0.75 |
| 08/28/2026 15:43 | 100 | 0.75 |
| 08/28/2026 15:43 | 100 | 0.7501 |
| 08/28/2026 15:43 | 50 | 0.755 |
| 08/28/2026 15:43 | 65 | 0.755 |
| 08/28/2026 15:43 | 33 | 0.755 |
| 08/28/2026 15:43 | 26577 | 0.75 |
| 08/28/2026 15:38 | 1988 | 0.79 |
| 08/28/2026 15:38 | 4155 | 0.79 |
| 08/28/2026 15:38 | 962 | 0.80 |
| 08/28/2026 15:38 | 37 | 0.80 |
| 08/28/2026 15:38 | 18 | 0.801 |
| 08/28/2026 15:38 | 50 | 0.801 |
| 08/28/2026 15:38 | 100 | 0.801 |
| 08/28/2026 15:38 | 100 | 0.801 |
| 08/28/2026 15:38 | 100 | 0.801 |
| 08/28/2026 15:38 | 100 | 0.801 |
| 08/28/2026 15:38 | 100 | 0.801 |
| 08/28/2026 15:38 | 295 | 0.801 |
| 08/28/2026 15:38 | 1006 | 0.801 |
| 08/28/2026 15:38 | 2439 | 0.81 |
| 08/28/2026 15:38 | 2219 | 0.81 |
| 08/28/2026 15:38 | 1997 | 0.81 |
| 08/28/2026 15:38 | 61 | 0.8346 |
| 08/28/2026 15:38 | 30 | 0.8375 |
| 08/28/2026 15:38 | 30 | 0.8385 |
| 08/28/2026 15:38 | 160 | 0.8523 |
| 08/28/2026 15:38 | 40 | 0.8523 |
| 08/28/2026 15:38 | 120 | 0.8523 |
| 08/28/2026 15:38 | 30 | 0.8343 |
| 08/28/2026 15:38 | 30 | 0.8343 |
| 08/28/2026 15:38 | 30 | 0.836 |
| 08/28/2026 15:38 | 726 | 0.8514 |
| 08/28/2026 15:38 | 21 | 0.8514 |
| 08/28/2026 15:38 | 202 | 0.8514 |
| 08/28/2026 15:38 | 173 | 0.8514 |
| 08/28/2026 15:38 | 24 | 0.85 |
| 08/28/2026 15:38 | 176 | 0.85 |
| 08/28/2026 15:38 | 200 | 0.8611 |
| 08/28/2026 15:38 | 200 | 0.8611 |
| 08/28/2026 15:38 | 200 | 0.8611 |
| 08/28/2026 15:38 | 100 | 0.8614 |
| 08/28/2026 15:38 | 100 | 0.8614 |
| 08/28/2026 15:38 | 100 | 0.8614 |
| 08/28/2026 15:38 | 100 | 0.8614 |
| 08/28/2026 15:38 | 10 | 0.90 |
| 08/28/2026 15:38 | 740 | 0.9118 |
| 08/28/2026 15:38 | 100 | 0.936 |
| 08/28/2026 15:38 | 100 | 0.9455 |
| 08/28/2026 15:38 | 100 | 0.9455 |
| 08/28/2026 15:38 | 100 | 0.953 |
| 08/28/2026 15:38 | 100 | 0.953 |
| 08/28/2026 15:38 | 100 | 0.9728 |
| 08/28/2026 15:38 | 500 | 0.9728 |
| 08/28/2026 15:38 | 100 | 0.9728 |
| 08/28/2026 15:38 | 200 | 0.9728 |
| 08/28/2026 15:38 | 41 | 0.9728 |
| 08/28/2026 15:38 | 59 | 0.9728 |
| 08/28/2026 15:38 | 100 | 0.9728 |
| 08/28/2026 15:38 | 100 | 0.9728 |
| 08/28/2026 15:38 | 700 | 0.9728 |
| 08/28/2026 15:38 | 100 | 0.9728 |
| 08/28/2026 15:38 | 198 | 0.9728 |
| 08/28/2026 15:38 | 143 | 0.9728 |
| 08/28/2026 15:38 | 200 | 0.9728 |
| 08/28/2026 15:38 | 157 | 0.9727 |
| 08/28/2026 15:38 | 100 | 0.9727 |
| 08/28/2026 15:38 | 10 | 0.9652 |
| 08/28/2026 15:38 | 300 | 0.9652 |
| 08/28/2026 15:37 | 244 | 0.9517 |
| 08/28/2026 15:37 | 411 | 0.9517 |
| 08/28/2026 15:37 | 33 | 0.9517 |
| 08/28/2026 15:37 | 96 | 0.9643 |
| 08/28/2026 15:37 | 4 | 0.9643 |
| 08/28/2026 15:37 | 60 | 0.9681 |
| 08/28/2026 15:37 | 30 | 0.9444 |
| 08/28/2026 15:37 | 126 | 0.9288 |
| 08/28/2026 15:37 | 124 | 0.9288 |
| 08/28/2026 15:37 | 100 | 0.9275 |
| 08/28/2026 15:37 | 100 | 0.9329 |
| 08/28/2026 15:37 | 100 | 0.92 |
| 08/28/2026 15:37 | 43 | 0.92 |
| 08/28/2026 15:37 | 786 | 0.92 |
| 08/28/2026 15:37 | 70 | 0.9201 |
| 08/28/2026 15:37 | 93 | 0.93 |
| 08/28/2026 15:37 | 110 | 0.93 |
| 08/28/2026 15:37 | 100 | 0.93 |
| 08/28/2026 15:37 | 37 | 0.93 |
| 08/28/2026 15:37 | 60 | 0.93 |
| 08/28/2026 15:37 | 40 | 0.93 |
| 08/28/2026 15:37 | 100 | 0.93 |
| 08/28/2026 15:37 | 160 | 0.93 |
| 08/28/2026 15:37 | 100 | 0.93 |
| 08/28/2026 15:37 | 4 | 0.9357 |
| 08/28/2026 15:37 | 171 | 0.92 |
| 08/28/2026 15:37 | 100 | 0.9454 |
| 08/28/2026 15:37 | 86 | 0.962 |
| 08/28/2026 15:37 | 100 | 0.9601 |
| 08/28/2026 15:37 | 1 | 0.97 |
| 08/28/2026 15:37 | 40 | 0.9897 |
| 08/28/2026 15:37 | 200 | 1.00 |
| 08/28/2026 15:37 | 200 | 0.9999 |
| 08/28/2026 15:37 | 168 | 0.99 |
| 08/28/2026 15:37 | 32 | 0.99 |
| 08/28/2026 15:37 | 60 | 1.00 |
| 08/28/2026 15:37 | 148 | 0.9978 |
| 08/28/2026 15:37 | 10 | 0.9978 |
| 08/28/2026 15:37 | 131 | 0.9999 |
| 08/28/2026 15:37 | 12 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.01 |
| 08/28/2026 15:37 | 100 | 1.01 |
| 08/28/2026 15:37 | 100 | 1.01 |
| 08/28/2026 15:37 | 100 | 1.02 |
| 08/28/2026 15:37 | 100 | 1.02 |
| 08/28/2026 15:37 | 50 | 1.05 |
| 08/28/2026 15:37 | 360 | 1.05 |
| 08/28/2026 15:37 | 76 | 1.04 |
| 08/28/2026 15:37 | 232 | 1.04 |
| 08/28/2026 15:37 | 18 | 1.04 |
| 08/28/2026 15:37 | 308 | 1.02 |
| 08/28/2026 15:37 | 326 | 1.02 |
| 08/28/2026 15:37 | 849 | 1.00 |
| 08/28/2026 15:37 | 200 | 1.00 |
| 08/28/2026 15:37 | 200 | 1.00 |
| 08/28/2026 15:37 | 1100 | 1.00 |
| 08/28/2026 15:37 | 200 | 1.00 |
| 08/28/2026 15:37 | 500 | 1.00 |
| 08/28/2026 15:37 | 3100 | 1.00 |
| 08/28/2026 15:37 | 600 | 1.00 |
| 08/28/2026 15:37 | 8 | 0.9977 |
| 08/28/2026 15:37 | 30 | 1.00 |
| 08/28/2026 15:37 | 40 | 1.00 |
| 08/28/2026 15:37 | 237 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 300 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 28 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 400 | 1.00 |
| 08/28/2026 15:37 | 200 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 3 | 1.00 |
| 08/28/2026 15:37 | 200 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 0.9899 |
| 08/28/2026 15:37 | 100 | 0.9899 |
| 08/28/2026 15:37 | 100 | 0.9899 |
| 08/28/2026 15:37 | 1830 | 0.9899 |
| 08/28/2026 15:37 | 401 | 1.00 |
| 08/28/2026 15:37 | 400 | 1.00 |
| 08/28/2026 15:37 | 200 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 200 | 1.00 |
| 08/28/2026 15:37 | 71 | 1.00 |
| 08/28/2026 15:37 | 200 | 1.00 |
| 08/28/2026 15:37 | 6 | 1.00 |
| 08/28/2026 15:37 | 226 | 1.00 |
| 08/28/2026 15:37 | 200 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 100 | 1.00 |
| 08/28/2026 15:37 | 76 | 1.00 |
| 08/28/2026 15:37 | 17 | 1.00 |
| 08/28/2026 15:37 | 34 | 1.05 |
| 08/28/2026 15:37 | 506 | 1.05 |
| 08/28/2026 15:37 | 394 | 1.04 |
| 08/28/2026 15:37 | 900 | 1.04 |
| 08/28/2026 15:37 | 706 | 1.04 |
| 08/28/2026 15:37 | 50 | 1.03 |
| 08/28/2026 15:37 | 200 | 0.9999 |
| 08/28/2026 15:37 | 14 | 0.9967 |
| 08/28/2026 15:37 | 86 | 0.9967 |
| 08/28/2026 15:37 | 1310 | 0.977 |
| 08/28/2026 15:37 | 249 | 0.977 |
| 08/28/2026 15:37 | 300 | 0.977 |
| 08/28/2026 15:36 | 180 | 0.9769 |
| 08/28/2026 15:36 | 100 | 0.9769 |
| 08/28/2026 15:36 | 100 | 0.9769 |
| 08/28/2026 15:36 | 32 | 0.976 |
| 08/28/2026 15:36 | 100 | 0.977 |
| 08/28/2026 15:36 | 30 | 0.9767 |
| 08/28/2026 15:36 | 286 | 0.9841 |
| 08/28/2026 15:36 | 225 | 0.9929 |
| 08/28/2026 15:36 | 275 | 0.9929 |
| 08/28/2026 15:36 | 100 | 1.00 |
| 08/28/2026 15:36 | 740 | 1.00 |
| 08/28/2026 15:36 | 57 | 1.00 |
| 08/28/2026 15:36 | 1000 | 1.01 |
| 08/28/2026 15:36 | 200 | 1.01 |
| 08/28/2026 15:36 | 200 | 1.01 |
| 08/28/2026 15:36 | 100 | 1.01 |
| 08/28/2026 15:36 | 322 | 1.01 |
| 08/28/2026 15:36 | 200 | 1.01 |
| 08/28/2026 15:36 | 100 | 1.01 |
| 08/28/2026 15:36 | 87 | 1.03 |
| 08/28/2026 15:36 | 9 | 1.03 |
| 08/28/2026 15:36 | 43 | 1.00 |
| 08/28/2026 15:36 | 400 | 1.01 |
| 08/28/2026 15:36 | 67 | 1.01 |
| 08/28/2026 15:36 | 10 | 1.02 |
| 08/28/2026 15:36 | 1 | 1.02 |
| 08/28/2026 15:36 | 100 | 1.06 |
| 08/28/2026 15:36 | 100 | 1.05 |
| 08/28/2026 15:36 | 13 | 1.06 |
| 08/28/2026 15:36 | 1187 | 1.06 |
| 08/28/2026 15:36 | 100 | 1.04 |
| 08/28/2026 15:36 | 100 | 1.04 |
| 08/28/2026 15:36 | 100 | 1.08 |
| 08/28/2026 15:36 | 100 | 1.08 |
| 08/28/2026 15:36 | 31 | 1.10 |
| 08/28/2026 15:36 | 49 | 1.09 |
| 08/28/2026 15:36 | 43 | 1.09 |
| 08/28/2026 15:36 | 55 | 1.09 |
| 08/28/2026 15:36 | 52 | 1.05 |
| 08/28/2026 15:36 | 100 | 1.05 |
| 08/28/2026 15:36 | 22 | 1.05 |
| 08/28/2026 15:36 | 78 | 1.08 |
| 08/28/2026 15:36 | 2968 | 1.08 |
| 08/28/2026 15:36 | 284 | 1.08 |
| 08/28/2026 15:36 | 100 | 1.07 |
| 08/28/2026 15:36 | 200 | 1.07 |
| 08/28/2026 15:36 | 100 | 1.04 |
| 08/28/2026 15:36 | 80 | 1.04 |
| 08/28/2026 15:36 | 30 | 1.05 |
| 08/28/2026 15:36 | 100 | 1.06 |
| 08/28/2026 15:36 | 100 | 1.06 |
| 08/28/2026 15:36 | 200 | 1.08 |
| 08/28/2026 15:36 | 360 | 1.08 |
| 08/28/2026 15:36 | 99 | 1.07 |
| 08/28/2026 15:36 | 101 | 1.07 |
| 08/28/2026 15:36 | 200 | 1.07 |
| 08/28/2026 15:36 | 98 | 1.07 |
| 08/28/2026 15:36 | 1 | 1.07 |
| 08/28/2026 15:36 | 45 | 1.04 |
| 08/28/2026 15:36 | 30 | 1.05 |
| 08/28/2026 15:36 | 100 | 1.03 |
| 08/28/2026 15:36 | 40 | 1.06 |
| 08/28/2026 15:36 | 469 | 1.06 |
| 08/28/2026 15:36 | 400 | 1.06 |
| 08/28/2026 15:36 | 200 | 1.06 |
| 08/28/2026 15:36 | 100 | 1.06 |
| 08/28/2026 15:36 | 400 | 1.06 |
| 08/28/2026 15:36 | 200 | 1.06 |
| 08/28/2026 15:36 | 100 | 1.06 |
| 08/28/2026 15:36 | 583 | 1.00 |
| 08/28/2026 15:36 | 107 | 1.00 |
| 08/28/2026 15:36 | 1 | 0.983 |
| 08/28/2026 15:35 | 92 | 0.9302 |
| 08/28/2026 15:35 | 134 | 0.93 |
| 08/28/2026 15:35 | 2219 | 0.93 |
| 08/28/2026 15:35 | 2439 | 0.93 |
| 08/28/2026 15:35 | 100 | 0.9201 |
| 08/28/2026 15:35 | 200 | 0.92 |
| 08/28/2026 15:35 | 1110 | 0.92 |
| 08/28/2026 15:35 | 100 | 0.9199 |
| 08/28/2026 15:35 | 146 | 0.9101 |
| 08/28/2026 15:35 | 200 | 0.91 |
| 08/28/2026 15:35 | 2503 | 0.91 |
| 08/28/2026 15:32 | 100 | 0.849 |
| 08/28/2026 15:30 | 66 | 0.823 |
| 08/28/2026 15:14 | 1000 | 0.8499 |
| 08/28/2026 15:14 | 200 | 0.8498 |
| 08/28/2026 12:46 | 5 | 0.778 |
| 08/28/2026 12:46 | 15 | 0.778 |
| 08/28/2026 12:46 | 566 | 0.775 |