Kala Bio Rg
KALA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
1.175
-0.175 ( -12.96% )
1.17
900
1.18
2'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 1.175
07/10/2026 23:20 1.175
07/10/2026 22:30 1.175
07/10/2026 22:12 100 1.18
07/10/2026 22:00 1.175
07/10/2026 22:00 1123 1.175
07/10/2026 21:59 346 1.17
07/10/2026 21:59 20 1.17
07/10/2026 21:59 10 1.17
07/10/2026 21:59 2 1.17
07/10/2026 21:59 100 1.18
07/10/2026 21:59 2 1.18
07/10/2026 21:59 500 1.18
07/10/2026 21:59 1 1.18
07/10/2026 21:59 843 1.18
07/10/2026 21:59 500 1.18
07/10/2026 21:59 400 1.185
07/10/2026 21:59 1 1.19
07/10/2026 21:59 133 1.185
07/10/2026 21:59 133 1.185
07/10/2026 21:59 1 1.19
07/10/2026 21:59 1 1.19
07/10/2026 21:59 1 1.19
07/10/2026 21:59 200 1.185
07/10/2026 21:59 1 1.19
07/10/2026 21:59 1 1.19
07/10/2026 21:59 1 1.19
07/10/2026 21:59 1 1.19
07/10/2026 21:59 1 1.19
07/10/2026 21:59 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:58 1 1.19
07/10/2026 21:57 1 1.19
07/10/2026 21:57 1 1.19
07/10/2026 21:57 1 1.19
07/10/2026 21:57 1 1.19
07/10/2026 21:57 1 1.19
07/10/2026 21:57 1 1.19
07/10/2026 21:56 1 1.19
07/10/2026 21:56 1 1.19
07/10/2026 21:56 1 1.19
07/10/2026 21:56 1 1.19
07/10/2026 21:56 1 1.19
07/10/2026 21:56 1 1.19
07/10/2026 21:55 1 1.19
07/10/2026 21:53 18 1.185
07/10/2026 21:53 21 1.185
07/10/2026 21:52 91 1.18
07/10/2026 21:52 300 1.18
07/10/2026 21:52 16 1.18
07/10/2026 21:52 78 1.18
07/10/2026 21:52 222 1.18
07/10/2026 21:52 3 1.18
07/10/2026 21:52 4 1.18
07/10/2026 21:52 4 1.18
07/10/2026 21:52 4 1.18
07/10/2026 21:52 5 1.18
07/10/2026 21:52 1 1.18
07/10/2026 21:52 2 1.18
07/10/2026 21:52 1 1.18
07/10/2026 21:52 4 1.18
07/10/2026 21:52 4 1.18
07/10/2026 21:52 5 1.18
07/10/2026 21:52 3 1.18
07/10/2026 21:52 1 1.18
07/10/2026 21:52 5 1.18
07/10/2026 21:52 29 1.18
07/10/2026 21:52 1 1.18
07/10/2026 21:52 65 1.18
07/10/2026 21:52 37 1.18
07/10/2026 21:52 24 1.175
07/10/2026 21:52 25 1.175
07/10/2026 21:52 13 1.175
07/10/2026 21:52 14 1.175
07/10/2026 21:52 15 1.175
07/10/2026 21:52 1 1.18
07/10/2026 21:52 1 1.18
07/10/2026 21:52 1 1.18
07/10/2026 21:52 20 1.18
07/10/2026 21:52 64 1.18
07/10/2026 21:52 16 1.18
07/10/2026 21:52 100 1.175
07/10/2026 21:52 100 1.175
07/10/2026 21:52 19 1.175
07/10/2026 21:49 1 1.18
07/10/2026 21:49 2 1.18
07/10/2026 21:49 100 1.18
07/10/2026 21:49 1 1.19
07/10/2026 21:49 1 1.19
07/10/2026 21:48 1 1.19
07/10/2026 21:48 1 1.19
07/10/2026 21:48 1 1.19
07/10/2026 21:47 1 1.19
07/10/2026 21:47 1 1.19
07/10/2026 21:47 1 1.19
07/10/2026 21:47 1 1.19
07/10/2026 21:47 1 1.19
07/10/2026 21:46 1 1.19
07/10/2026 21:46 1 1.19
07/10/2026 21:45 1 1.19
07/10/2026 21:45 1 1.185
07/10/2026 21:44 64 1.19
07/10/2026 21:44 78 1.19
07/10/2026 21:44 100 1.19
07/10/2026 21:44 16 1.19
07/10/2026 21:44 25 1.19
07/10/2026 21:44 97 1.20
07/10/2026 21:44 97 1.20
07/10/2026 21:44 1 1.20
07/10/2026 21:44 2 1.20
07/10/2026 21:43 300 1.20
07/10/2026 21:43 1 1.20
07/10/2026 21:43 1 1.20
07/10/2026 21:43 1 1.21
07/10/2026 21:43 2 1.205
07/10/2026 21:43 30 1.205
07/10/2026 21:42 1 1.21
07/10/2026 21:42 1 1.21
07/10/2026 21:42 14 1.205
07/10/2026 21:42 55 1.205
07/10/2026 21:42 43 1.205
07/10/2026 21:42 37 1.205
07/10/2026 21:42 1 1.21
07/10/2026 21:42 1 1.205
07/10/2026 21:41 100 1.20
07/10/2026 21:41 30 1.20
07/10/2026 21:41 100 1.20
07/10/2026 21:41 100 1.20
07/10/2026 21:41 99 1.195
07/10/2026 21:41 1 1.195
07/10/2026 21:41 100 1.19
07/10/2026 21:41 197 1.19
07/10/2026 21:41 3 1.19
07/10/2026 21:41 300 1.19
07/10/2026 21:41 500 1.19
07/10/2026 21:41 811 1.19
07/10/2026 21:41 100 1.185
07/10/2026 21:41 100 1.19
07/10/2026 21:41 51 1.19
07/10/2026 21:41 3800 1.19
07/10/2026 21:41 238 1.19
07/10/2026 21:41 100 1.185
07/10/2026 21:39 1 1.185
07/10/2026 21:39 1 1.185
07/10/2026 21:38 1 1.19
07/10/2026 21:38 16 1.185
07/10/2026 21:38 18 1.185
07/10/2026 21:38 2 1.185
07/10/2026 21:38 100 1.185
07/10/2026 21:38 17 1.18
07/10/2026 21:38 19 1.18
07/10/2026 21:38 24 1.18
07/10/2026 21:38 27 1.18
07/10/2026 21:38 21 1.18
07/10/2026 21:38 65 1.18
07/10/2026 21:38 235 1.18
07/10/2026 21:38 65 1.18
07/10/2026 21:38 35 1.18
07/10/2026 21:38 65 1.18
07/10/2026 21:38 100 1.18
07/10/2026 21:33 1 1.18
07/10/2026 21:33 1 1.18
07/10/2026 21:33 1 1.18
07/10/2026 21:33 118 1.18
07/10/2026 21:29 1 1.18
07/10/2026 21:29 1 1.18
07/10/2026 21:29 1 1.18
07/10/2026 21:29 1 1.18
07/10/2026 21:29 1 1.18
07/10/2026 21:28 1 1.18
07/10/2026 21:28 1 1.18
07/10/2026 21:28 1 1.18
07/10/2026 21:28 1 1.18
07/10/2026 21:28 1 1.18
07/10/2026 21:28 1 1.18
07/10/2026 21:28 1 1.18
07/10/2026 21:28 1 1.18
07/10/2026 21:28 1 1.18
07/10/2026 21:27 1 1.18
07/10/2026 21:27 1 1.18
07/10/2026 21:27 1 1.18
07/10/2026 21:27 1 1.18
07/10/2026 21:27 1 1.18
07/10/2026 21:27 1 1.18
07/10/2026 21:27 1 1.18
07/10/2026 21:27 1 1.18
07/10/2026 21:26 1 1.18
07/10/2026 21:26 1 1.18
07/10/2026 21:26 13 1.18
07/10/2026 21:26 7 1.18
07/10/2026 21:26 42 1.18
07/10/2026 21:26 13 1.18
07/10/2026 21:26 1 1.18
07/10/2026 21:26 1 1.18
07/10/2026 21:26 1 1.18
07/10/2026 21:25 1 1.18
07/10/2026 21:25 2 1.18
07/10/2026 21:25 1 1.18
07/10/2026 21:25 13 1.18
07/10/2026 21:25 7 1.18
07/10/2026 21:25 3 1.18
07/10/2026 21:25 3 1.18
07/10/2026 21:23 1 1.18
07/10/2026 21:21 1 1.18
07/10/2026 21:21 1 1.18
07/10/2026 21:21 1 1.18
07/10/2026 21:20 1 1.18
07/10/2026 21:20 1 1.18
07/10/2026 21:20 1 1.18
07/10/2026 21:20 1 1.18
07/10/2026 21:20 1 1.18
07/10/2026 21:20 1 1.18
07/10/2026 21:20 1 1.18
07/10/2026 21:20 1 1.18
07/10/2026 21:20 2 1.18
07/10/2026 21:20 1 1.18
07/10/2026 21:20 1 1.19
07/10/2026 21:20 1 1.19
07/10/2026 21:20 1 1.19
07/10/2026 21:19 1 1.19
07/10/2026 21:19 34 1.19
07/10/2026 21:17 1 1.18
07/10/2026 21:17 2 1.18
07/10/2026 21:17 2 1.18
07/10/2026 21:17 2 1.18
07/10/2026 21:17 110 1.18
07/10/2026 21:17 100 1.18
07/10/2026 21:08 1 1.19
07/10/2026 21:08 1 1.19
07/10/2026 21:08 4 1.185
07/10/2026 21:08 4 1.185
07/10/2026 21:07 1 1.19
07/10/2026 21:07 1 1.19
07/10/2026 21:07 7 1.185
07/10/2026 21:07 8 1.18
07/10/2026 21:07 25 1.18
07/10/2026 21:07 25 1.18
07/10/2026 21:07 25 1.18
07/10/2026 21:07 17 1.18
07/10/2026 21:07 8 1.18
07/10/2026 21:07 25 1.18
07/10/2026 21:07 25 1.18
07/10/2026 21:07 25 1.18
07/10/2026 21:06 2 1.18
07/10/2026 21:05 15 1.18
07/10/2026 20:48 6 1.18
07/10/2026 20:48 9 1.18
07/10/2026 20:47 17 1.17
07/10/2026 20:47 100 1.17
07/10/2026 20:47 46 1.17
07/10/2026 20:47 77 1.17
07/10/2026 20:47 77 1.17
07/10/2026 20:47 123 1.17
07/10/2026 20:47 77 1.17
07/10/2026 20:47 77 1.17
07/10/2026 20:47 100 1.17
07/10/2026 20:47 11 1.165
07/10/2026 20:47 7 1.165
07/10/2026 20:46 1 1.17
07/10/2026 20:45 18 1.17
07/10/2026 20:45 1 1.17
07/10/2026 20:45 1 1.17
07/10/2026 20:45 1 1.17
07/10/2026 20:45 1 1.17
07/10/2026 20:44 9 1.165
07/10/2026 20:44 10 1.165
07/10/2026 20:44 12 1.165
07/10/2026 20:44 14 1.165
07/10/2026 20:44 16 1.165
07/10/2026 20:44 11 1.165
07/10/2026 20:44 13 1.165
07/10/2026 20:44 128 1.165
07/10/2026 20:44 16 1.165
07/10/2026 20:44 1 1.165
07/10/2026 20:44 1 1.17
07/10/2026 20:44 1 1.165
07/10/2026 20:43 1 1.165
07/10/2026 20:43 13 1.165
07/10/2026 20:43 1 1.165
07/10/2026 20:42 1 1.165
07/10/2026 20:42 1 1.165
07/10/2026 20:42 1 1.165
07/10/2026 20:22 1 1.165
07/10/2026 20:22 6 1.165
07/10/2026 20:22 7 1.165
07/10/2026 20:22 7 1.165
07/10/2026 20:22 8 1.165
07/10/2026 20:22 8 1.165
07/10/2026 20:22 10 1.165
07/10/2026 20:14 30 1.17
07/10/2026 20:14 67 1.17
07/10/2026 20:14 3 1.17
07/10/2026 19:53 75 1.165
07/10/2026 19:53 25 1.165
07/10/2026 19:53 75 1.165
07/10/2026 19:53 25 1.165
07/10/2026 19:53 75 1.165
07/10/2026 19:53 75 1.165
07/10/2026 19:53 25 1.165
07/10/2026 19:53 25 1.165
07/10/2026 19:53 25 1.165
07/10/2026 19:53 50 1.165
07/10/2026 19:53 25 1.165
07/10/2026 19:53 25 1.165
07/10/2026 19:52 18 1.17
07/10/2026 19:52 300 1.17
07/10/2026 19:52 200 1.18
07/10/2026 19:52 200 1.18
07/10/2026 19:52 165 1.18
07/10/2026 19:52 400 1.19
07/10/2026 19:52 4 1.19
07/10/2026 19:52 1 1.19
07/10/2026 19:52 45 1.19
07/10/2026 19:52 8 1.19
07/10/2026 19:27 19 1.195
07/10/2026 19:26 1 1.195
07/10/2026 19:26 1 1.195
07/10/2026 19:26 1 1.195
07/10/2026 19:25 1 1.195
07/10/2026 19:25 1 1.195
07/10/2026 19:25 1 1.195
07/10/2026 19:25 1 1.195
07/10/2026 19:25 1 1.195
07/10/2026 19:24 1 1.195
07/10/2026 19:24 100 1.21
07/10/2026 19:24 25 1.21
07/10/2026 19:21 18 1.21
07/10/2026 19:21 8 1.21
07/10/2026 19:21 27 1.21
07/10/2026 19:21 3 1.21
07/10/2026 19:21 27 1.21
07/10/2026 19:21 9 1.21
07/10/2026 19:21 6 1.21
07/10/2026 19:21 12 1.21
07/10/2026 19:21 99 1.20
07/10/2026 19:21 13 1.195
07/10/2026 19:21 13 1.195
07/10/2026 19:21 14 1.195
07/10/2026 19:21 15 1.195
07/10/2026 19:21 16 1.195
07/10/2026 19:21 17 1.195
07/10/2026 19:21 19 1.195
07/10/2026 19:21 20 1.195
07/10/2026 19:21 21 1.195
07/10/2026 19:21 15 1.195
07/10/2026 19:21 18 1.195
07/10/2026 19:21 9 1.195
07/10/2026 19:18 98 1.195
07/10/2026 19:18 2 1.195
07/10/2026 19:06 5 1.195
07/10/2026 19:00 5 1.195
07/10/2026 19:00 7 1.195
07/10/2026 19:00 5 1.195
07/10/2026 18:58 5 1.195
07/10/2026 18:58 4 1.195
07/10/2026 18:52 4 1.19
07/10/2026 18:46 6 1.19
07/10/2026 18:46 7 1.19
07/10/2026 18:46 7 1.19
07/10/2026 18:46 8 1.19
07/10/2026 18:46 7 1.19
07/10/2026 18:41 100 1.19
07/10/2026 18:41 200 1.19
07/10/2026 18:39 1 1.19
07/10/2026 18:39 1 1.19
07/10/2026 18:39 37 1.19
07/10/2026 18:38 8 1.19
07/10/2026 18:37 13 1.19
07/10/2026 18:37 200 1.19
07/10/2026 18:36 12 1.19
07/10/2026 18:36 15 1.19
07/10/2026 18:36 9 1.19
07/10/2026 18:36 10 1.19
07/10/2026 18:36 11 1.19
07/10/2026 18:32 1 1.20
07/10/2026 18:32 19 1.19
07/10/2026 18:32 39 1.19
07/10/2026 18:32 631 1.19
07/10/2026 18:32 996 1.185
07/10/2026 18:32 400 1.185
07/10/2026 18:29 52 1.185
07/10/2026 18:25 42 1.185
07/10/2026 18:20 19 1.185
07/10/2026 18:08 100 1.19
07/10/2026 18:08 100 1.20
07/10/2026 18:08 100 1.20
07/10/2026 18:08 1 1.20
07/10/2026 18:08 40 1.20
07/10/2026 18:07 1 1.21
07/10/2026 18:04 1 1.215
07/10/2026 18:04 1 1.215
07/10/2026 18:04 90 1.22
07/10/2026 18:04 100 1.22
07/10/2026 18:04 48 1.22
07/10/2026 18:04 1 1.23
07/10/2026 18:03 1 1.23
07/10/2026 18:03 1 1.23
07/10/2026 18:03 17 1.225
07/10/2026 18:03 1 1.23
07/10/2026 18:03 78 1.225
07/10/2026 18:03 25 1.22
07/10/2026 18:03 90 1.22
07/10/2026 18:03 100 1.22
07/10/2026 18:03 48 1.22
07/10/2026 18:03 176 1.22
07/10/2026 18:03 100 1.22
07/10/2026 18:03 21 1.22
07/10/2026 18:03 52 1.22
07/10/2026 18:03 24 1.225
07/10/2026 18:02 1 1.23
07/10/2026 18:02 1 1.23
07/10/2026 18:02 1 1.23
07/10/2026 18:01 1 1.23
07/10/2026 17:59 1 1.23
07/10/2026 17:58 1 1.23
07/10/2026 17:56 1 1.23
07/10/2026 17:56 1 1.23
07/10/2026 17:53 1 1.23
07/10/2026 17:52 1 1.23
07/10/2026 17:52 1 1.23
07/10/2026 17:52 26 1.23
07/10/2026 17:52 1 1.23
07/10/2026 17:52 20 1.225
07/10/2026 17:51 14 1.225
07/10/2026 17:51 1 1.23
07/10/2026 17:51 1 1.23
07/10/2026 17:51 19 1.225
07/10/2026 17:50 1 1.225
07/10/2026 17:50 1 1.23
07/10/2026 17:50 1 1.23
07/10/2026 17:49 1 1.23
07/10/2026 17:48 1 1.23
07/10/2026 17:47 1 1.23
07/10/2026 17:47 1 1.23
07/10/2026 17:47 1 1.23
07/10/2026 17:46 1 1.23
07/10/2026 17:46 1 1.225
07/10/2026 17:44 16 1.225
07/10/2026 17:44 25 1.225
07/10/2026 17:44 25 1.225
07/10/2026 17:44 25 1.225
07/10/2026 17:29 1 1.24
07/10/2026 17:29 1 1.24
07/10/2026 17:29 1 1.24
07/10/2026 17:29 1 1.24
07/10/2026 17:27 1 1.24
07/10/2026 17:27 3 1.24
07/10/2026 17:25 5 1.23
07/10/2026 17:25 1 1.24
07/10/2026 17:24 5 1.23
07/10/2026 17:22 7 1.23
07/10/2026 17:21 4 1.23
07/10/2026 17:21 4 1.23
07/10/2026 17:21 4 1.23
07/10/2026 17:21 1 1.23
07/10/2026 17:21 6 1.23
07/10/2026 17:21 8 1.23
07/10/2026 17:21 7 1.23
07/10/2026 17:19 58 1.24
07/10/2026 17:19 1 1.25
07/10/2026 17:18 1 1.25
07/10/2026 17:17 1 1.25
07/10/2026 17:17 1 1.25
07/10/2026 17:17 1 1.25
07/10/2026 17:14 1 1.25
07/10/2026 17:14 1 1.25
07/10/2026 17:14 1 1.25
07/10/2026 17:14 1 1.25
07/10/2026 17:14 1 1.25
07/10/2026 17:13 1 1.25
07/10/2026 17:13 1 1.25
07/10/2026 17:13 1 1.25
07/10/2026 17:13 1 1.25
07/10/2026 17:13 1 1.25
07/10/2026 17:13 1 1.25
07/10/2026 17:12 1 1.25
07/10/2026 17:12 1 1.25
07/10/2026 17:12 1 1.25
07/10/2026 17:12 1 1.25
07/10/2026 17:12 1 1.25
07/10/2026 17:11 1 1.25
07/10/2026 17:11 1 1.25
07/10/2026 17:11 1 1.25
07/10/2026 17:11 1 1.25
07/10/2026 17:11 1 1.25
07/10/2026 17:11 1 1.25
07/10/2026 17:11 1 1.25
07/10/2026 17:10 1 1.25
07/10/2026 17:10 1 1.25
07/10/2026 17:08 986 1.25
07/10/2026 17:08 14 1.25
07/10/2026 17:06 5 1.25
07/10/2026 17:00 1 1.24
07/10/2026 17:00 1 1.24
07/10/2026 17:00 99 1.24
07/10/2026 17:00 100 1.24
07/10/2026 17:00 25 1.235
07/10/2026 17:00 1 1.235
07/10/2026 16:49 88 1.23
07/10/2026 16:49 100 1.23
07/10/2026 16:49 12 1.23
07/10/2026 16:35 1200 1.22
07/10/2026 16:35 20 1.22
07/10/2026 16:35 30 1.22
07/10/2026 16:35 100 1.22
07/10/2026 16:23 100 1.22
07/10/2026 16:19 150 1.24
07/10/2026 16:19 5 1.25
07/10/2026 16:19 18 1.25
07/10/2026 16:19 125 1.25
07/10/2026 16:19 100 1.25
07/10/2026 16:19 100 1.25
07/10/2026 16:19 100 1.25
07/10/2026 16:19 40 1.25
07/10/2026 16:19 40 1.25
07/10/2026 16:19 10 1.25
07/10/2026 16:19 5 1.26
07/10/2026 16:19 1 1.26
07/10/2026 16:19 20 1.26
07/10/2026 16:19 160 1.26
07/10/2026 16:01 33 1.28
07/10/2026 16:01 41 1.28
07/10/2026 15:59 15 1.27
07/10/2026 15:59 13 1.27
07/10/2026 15:59 8 1.27
07/10/2026 15:58 8 1.27
07/10/2026 15:58 15 1.27
07/10/2026 15:58 13 1.27
07/10/2026 15:58 15 1.27
07/10/2026 15:58 8 1.27
07/10/2026 15:58 128 1.27
07/10/2026 15:58 8 1.27
07/10/2026 15:58 15 1.27
07/10/2026 15:58 8 1.27
07/10/2026 15:58 360 1.27
07/10/2026 15:58 8 1.27
07/10/2026 15:57 25 1.30
07/10/2026 15:41 200 1.29
07/10/2026 15:41 300 1.29
07/10/2026 15:41 721 1.29
07/10/2026 15:41 2779 1.29
07/10/2026 15:41 5 1.30
07/10/2026 15:41 690 1.30
07/10/2026 15:40 1500 1.32
07/10/2026 15:40 1 1.33
07/10/2026 15:38 150 1.34
07/10/2026 15:37 50 1.34
07/10/2026 15:32 1298 1.36
07/10/2026 15:31 25 1.38
07/10/2026 15:30 98 1.36
07/10/2026 15:30 7 1.37
07/10/2026 15:30 286 1.37
07/10/2026 13:32 199 1.39
07/10/2026 13:28 106 1.39
07/10/2026 13:24 26 1.39