Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.1899
-0.0051
(
-2.62% )
|
0.1856
|
100 |
0.1956
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.1899 |
| 10/17/2026 01:04 | 10 | 0.199 |
| 10/16/2026 23:20 | � | 0.1899 |
| 10/16/2026 22:30 | � | 0.1899 |
| 10/16/2026 22:22 | 10 | 0.199 |
| 10/16/2026 22:01 | 1000 | 0.198 |
| 10/16/2026 22:00 | � | 0.1899 |
| 10/16/2026 22:00 | 1085 | 0.1899 |
| 10/16/2026 21:59 | 313 | 0.1854 |
| 10/16/2026 21:48 | 100 | 0.1851 |
| 10/16/2026 21:48 | 100 | 0.1851 |
| 10/16/2026 21:48 | 100 | 0.1851 |
| 10/16/2026 21:48 | 100 | 0.185 |
| 10/16/2026 21:37 | 750 | 0.183 |
| 10/16/2026 21:37 | 100 | 0.1843 |
| 10/16/2026 21:16 | 200 | 0.1847 |
| 10/16/2026 21:09 | 10 | 0.1831 |
| 10/16/2026 21:09 | 10 | 0.1831 |
| 10/16/2026 21:08 | 10 | 0.1831 |
| 10/16/2026 21:07 | 10 | 0.1831 |
| 10/16/2026 21:07 | 10 | 0.1831 |
| 10/16/2026 21:06 | 10 | 0.1831 |
| 10/16/2026 21:06 | 10 | 0.1831 |
| 10/16/2026 21:05 | 10 | 0.1831 |
| 10/16/2026 20:59 | 650 | 0.183 |
| 10/16/2026 20:40 | 1 | 0.1871 |
| 10/16/2026 20:11 | 100 | 0.1857 |
| 10/16/2026 20:10 | 100 | 0.1857 |
| 10/16/2026 20:10 | 12 | 0.1858 |
| 10/16/2026 20:01 | 1 | 0.1872 |
| 10/16/2026 19:55 | 1 | 0.1873 |
| 10/16/2026 19:26 | 1 | 0.1872 |
| 10/16/2026 19:20 | 100 | 0.1882 |
| 10/16/2026 19:20 | 100 | 0.1882 |
| 10/16/2026 19:20 | 100 | 0.1873 |
| 10/16/2026 18:55 | 1 | 0.187 |
| 10/16/2026 18:29 | 826 | 0.1854 |
| 10/16/2026 18:24 | 1 | 0.1843 |
| 10/16/2026 18:24 | 100 | 0.1865 |
| 10/16/2026 18:16 | 203 | 0.1865 |
| 10/16/2026 18:10 | 1 | 0.1873 |
| 10/16/2026 18:04 | 97 | 0.1865 |
| 10/16/2026 18:03 | 500 | 0.187 |
| 10/16/2026 18:02 | 100 | 0.188 |
| 10/16/2026 17:25 | 90 | 0.1901 |
| 10/16/2026 17:25 | 10 | 0.1901 |
| 10/16/2026 17:11 | 3 | 0.1916 |
| 10/16/2026 17:11 | 1 | 0.1916 |
| 10/16/2026 17:11 | 99 | 0.1916 |
| 10/16/2026 17:11 | 1 | 0.1916 |
| 10/16/2026 17:11 | 100 | 0.1909 |
| 10/16/2026 17:11 | 7 | 0.1915 |
| 10/16/2026 17:11 | 100 | 0.1909 |
| 10/16/2026 17:11 | 200 | 0.1901 |
| 10/16/2026 17:08 | 300 | 0.1921 |
| 10/16/2026 16:36 | 1000 | 0.1961 |
| 10/16/2026 16:23 | 400 | 0.199 |
| 10/16/2026 16:23 | 100 | 0.1966 |
| 10/16/2026 16:08 | 1300 | 0.1943 |
| 10/16/2026 15:59 | 13 | 0.1945 |
| 10/16/2026 15:59 | 100 | 0.1951 |
| 10/16/2026 15:43 | 200 | 0.1901 |
| 10/16/2026 15:42 | 100 | 0.1901 |
| 10/16/2026 15:42 | 100 | 0.1901 |
| 10/16/2026 15:41 | 100 | 0.1902 |
| 10/16/2026 15:40 | 2 | 0.1922 |
| 10/16/2026 15:40 | 100 | 0.1931 |
| 10/16/2026 15:30 | 50 | 0.1961 |
| 10/16/2026 15:30 | 451 | 0.199 |