Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.9455
+0.0365
(
+4.02% )
|
0.9209
|
100 |
0.9482
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9455 |
| 08/14/2026 23:20 | � | 0.9455 |
| 08/14/2026 22:30 | � | 0.9455 |
| 08/14/2026 22:00 | � | 0.9455 |
| 08/14/2026 22:00 | 159 | 0.9455 |
| 08/14/2026 21:56 | 56 | 0.9483 |
| 08/14/2026 21:49 | 82 | 0.9483 |
| 08/14/2026 21:47 | 22 | 0.9498 |
| 08/14/2026 21:40 | 99 | 0.9337 |
| 08/14/2026 21:40 | 1 | 0.9337 |
| 08/14/2026 21:40 | 3 | 0.92 |
| 08/14/2026 21:40 | 394 | 0.92 |
| 08/14/2026 21:40 | 75 | 0.9199 |
| 08/14/2026 21:04 | 25 | 0.9199 |
| 08/14/2026 20:40 | 13 | 0.9195 |
| 08/14/2026 20:31 | 196 | 0.9098 |
| 08/14/2026 20:14 | 100 | 0.896 |
| 08/14/2026 20:14 | 4 | 0.8983 |
| 08/14/2026 20:14 | 131 | 0.8983 |
| 08/14/2026 20:14 | 40 | 0.9102 |
| 08/14/2026 20:14 | 100 | 0.8945 |
| 08/14/2026 20:14 | 196 | 0.8945 |
| 08/14/2026 20:14 | 232 | 0.8946 |
| 08/14/2026 20:14 | 49 | 0.8946 |
| 08/14/2026 20:03 | 1 | 0.9199 |
| 08/14/2026 20:02 | 6 | 0.92 |
| 08/14/2026 19:03 | 92 | 0.8946 |
| 08/14/2026 19:03 | 96 | 0.8946 |
| 08/14/2026 19:03 | 100 | 0.8947 |
| 08/14/2026 18:13 | 43 | 0.9483 |
| 08/14/2026 15:38 | 35 | 0.946 |
| 08/14/2026 15:30 | 190 | 0.94 |
| 08/14/2026 13:04 | 60 | 0.94 |