Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:43
|
Geld Volumen |
Brief
14.08.2026 -
21:59:43
|
Brief Volumen |
|---|---|---|---|---|
|
4.10
-0.09
(
-2.15% )
|
4.00
|
100 |
4.21
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.10 |
| 08/14/2026 23:37 | 32 | 3.91 |
| 08/14/2026 23:20 | � | 4.10 |
| 08/14/2026 23:15 | 5 | 3.92 |
| 08/14/2026 23:01 | 18 | 3.97 |
| 08/14/2026 22:30 | � | 4.10 |
| 08/14/2026 22:05 | 68 | 4.48 |
| 08/14/2026 22:05 | 454 | 4.48 |
| 08/14/2026 22:05 | 5 | 4.48 |
| 08/14/2026 22:05 | 200 | 4.48 |
| 08/14/2026 22:05 | 85 | 4.48 |
| 08/14/2026 22:05 | 15 | 4.48 |
| 08/14/2026 22:05 | 200 | 4.48 |
| 08/14/2026 22:05 | 20 | 4.39 |
| 08/14/2026 22:05 | 20 | 4.37 |
| 08/14/2026 22:05 | 20 | 4.35 |
| 08/14/2026 22:05 | 20 | 4.34 |
| 08/14/2026 22:05 | 10 | 4.30 |
| 08/14/2026 22:05 | 71 | 4.27 |
| 08/14/2026 22:05 | 7 | 4.12 |
| 08/14/2026 22:00 | � | 4.10 |
| 08/14/2026 22:00 | 2345 | 4.10 |
| 08/14/2026 21:59 | 28 | 4.00 |
| 08/14/2026 21:58 | 2 | 4.00 |
| 08/14/2026 21:58 | 100 | 4.01 |
| 08/14/2026 21:58 | 43 | 4.03 |
| 08/14/2026 21:58 | 104 | 4.03 |
| 08/14/2026 21:58 | 1000 | 4.05 |
| 08/14/2026 21:56 | 60 | 4.00 |
| 08/14/2026 21:56 | 22 | 4.00 |
| 08/14/2026 21:27 | 50 | 4.02 |
| 08/14/2026 21:26 | 20 | 4.00 |
| 08/14/2026 21:19 | 67 | 4.04 |
| 08/14/2026 20:31 | 531 | 4.04 |
| 08/14/2026 20:24 | 1 | 4.10 |
| 08/14/2026 18:54 | 29 | 4.04 |
| 08/14/2026 18:54 | 20 | 4.05 |
| 08/14/2026 18:39 | 80 | 4.05 |
| 08/14/2026 18:35 | 25 | 4.12 |
| 08/14/2026 18:35 | 474 | 4.12 |
| 08/14/2026 18:35 | 22 | 4.06 |
| 08/14/2026 18:04 | 25 | 4.13 |
| 08/14/2026 18:04 | 100 | 4.15 |
| 08/14/2026 17:16 | 5 | 4.22 |
| 08/14/2026 16:31 | 2 | 4.10 |
| 08/14/2026 16:08 | 11 | 4.05 |
| 08/14/2026 16:05 | 4 | 4.05 |
| 08/14/2026 15:35 | 50 | 4.08 |
| 08/14/2026 15:30 | 25 | 4.12 |
| 08/14/2026 15:30 | 7 | 4.21 |
| 08/14/2026 15:30 | 100 | 4.11 |
| 08/14/2026 14:20 | 100 | 4.11 |