Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.0533
-0.0092
(
-14.72% )
|
0.0551
|
200 |
0.0554
|
47,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.0533 |
| 10/17/2026 01:54 | 1000 | 0.0555 |
| 10/17/2026 01:51 | 1000 | 0.0555 |
| 10/17/2026 01:51 | 1000 | 0.0555 |
| 10/17/2026 01:48 | 4 | 0.0554 |
| 10/17/2026 01:45 | 449 | 0.0561 |
| 10/17/2026 01:44 | 100 | 0.0561 |
| 10/17/2026 01:44 | 1100 | 0.056 |
| 10/17/2026 01:44 | 1500 | 0.056 |
| 10/17/2026 01:17 | 2162 | 0.0554 |
| 10/17/2026 01:17 | 697 | 0.0557 |
| 10/17/2026 00:59 | 1379 | 0.0551 |
| 10/17/2026 00:59 | 21 | 0.0551 |
| 10/17/2026 00:59 | 1200 | 0.0551 |
| 10/17/2026 00:42 | 2500 | 0.0548 |
| 10/17/2026 00:42 | 2500 | 0.0548 |
| 10/17/2026 00:40 | 100 | 0.0548 |
| 10/17/2026 00:40 | 2400 | 0.0548 |
| 10/17/2026 00:40 | 100 | 0.0549 |
| 10/17/2026 00:40 | 2500 | 0.0549 |
| 10/17/2026 00:33 | 2500 | 0.0549 |
| 10/17/2026 00:33 | 2500 | 0.0549 |
| 10/17/2026 00:31 | 2500 | 0.0549 |
| 10/17/2026 00:27 | 129 | 0.0548 |
| 10/17/2026 00:27 | 259 | 0.0548 |
| 10/17/2026 00:26 | 100 | 0.055 |
| 10/17/2026 00:26 | 10 | 0.055 |
| 10/17/2026 00:26 | 1000 | 0.0553 |
| 10/17/2026 00:26 | 110 | 0.0551 |
| 10/17/2026 00:26 | 10 | 0.0551 |
| 10/17/2026 00:26 | 10 | 0.0552 |
| 10/17/2026 00:26 | 990 | 0.0553 |
| 10/17/2026 00:26 | 10 | 0.0553 |
| 10/17/2026 00:22 | 420 | 0.0553 |
| 10/17/2026 00:21 | 4 | 0.0553 |
| 10/17/2026 00:21 | 4 | 0.0554 |
| 10/17/2026 00:21 | 1000 | 0.0554 |
| 10/17/2026 00:21 | 10 | 0.0555 |
| 10/17/2026 00:21 | 234 | 0.0555 |
| 10/17/2026 00:21 | 4 | 0.0556 |
| 10/17/2026 00:16 | 31 | 0.0557 |
| 10/17/2026 00:16 | 10 | 0.0557 |
| 10/17/2026 00:15 | 14 | 0.0558 |
| 10/17/2026 00:14 | 100 | 0.0558 |
| 10/17/2026 00:14 | 10 | 0.0559 |
| 10/17/2026 00:12 | 13 | 0.0558 |
| 10/17/2026 00:08 | 200 | 0.0567 |
| 10/17/2026 00:05 | 784 | 0.0561 |
| 10/17/2026 00:05 | 200 | 0.0561 |
| 10/17/2026 00:05 | 500 | 0.0561 |
| 10/17/2026 00:05 | 2600 | 0.0562 |
| 10/17/2026 00:04 | 470 | 0.0564 |
| 10/16/2026 23:56 | 987 | 0.0563 |
| 10/16/2026 23:54 | 1 | 0.0564 |
| 10/16/2026 23:38 | 504 | 0.0562 |
| 10/16/2026 23:38 | 1200 | 0.0561 |
| 10/16/2026 23:36 | 1556 | 0.0558 |
| 10/16/2026 23:35 | 4168 | 0.0563 |
| 10/16/2026 23:35 | 1609 | 0.0563 |
| 10/16/2026 23:30 | 800 | 0.0556 |
| 10/16/2026 23:30 | 1800 | 0.0556 |
| 10/16/2026 23:28 | 612 | 0.0565 |
| 10/16/2026 23:27 | 100 | 0.0556 |
| 10/16/2026 23:27 | 500 | 0.0556 |
| 10/16/2026 23:27 | 500 | 0.0556 |
| 10/16/2026 23:27 | 500 | 0.0556 |
| 10/16/2026 23:27 | 500 | 0.0556 |
| 10/16/2026 23:27 | 1 | 0.0565 |
| 10/16/2026 23:25 | 600 | 0.0568 |
| 10/16/2026 23:25 | 400 | 0.0568 |
| 10/16/2026 23:21 | 200 | 0.0556 |
| 10/16/2026 23:21 | 300 | 0.0558 |
| 10/16/2026 23:20 | � | 0.0533 |
| 10/16/2026 23:19 | 10 | 0.0553 |
| 10/16/2026 23:09 | 50 | 0.0555 |
| 10/16/2026 23:01 | 1300 | 0.0562 |
| 10/16/2026 23:01 | 1300 | 0.0562 |
| 10/16/2026 23:01 | 3832 | 0.0559 |
| 10/16/2026 23:01 | 100 | 0.0559 |
| 10/16/2026 23:00 | 400 | 0.0558 |
| 10/16/2026 22:59 | 1000 | 0.0563 |
| 10/16/2026 22:59 | 4378 | 0.0563 |
| 10/16/2026 22:55 | 30 | 0.0561 |
| 10/16/2026 22:50 | 31 | 0.0555 |
| 10/16/2026 22:50 | 1 | 0.0555 |
| 10/16/2026 22:50 | 1 | 0.0555 |
| 10/16/2026 22:50 | 1 | 0.0555 |
| 10/16/2026 22:50 | 1 | 0.0555 |
| 10/16/2026 22:50 | 55 | 0.0556 |
| 10/16/2026 22:50 | 2 | 0.0556 |
| 10/16/2026 22:50 | 1 | 0.0556 |
| 10/16/2026 22:50 | 1 | 0.0556 |
| 10/16/2026 22:50 | 1 | 0.0556 |
| 10/16/2026 22:50 | 1 | 0.0556 |
| 10/16/2026 22:50 | 1 | 0.0556 |
| 10/16/2026 22:50 | 1 | 0.0556 |
| 10/16/2026 22:50 | 70 | 0.0557 |
| 10/16/2026 22:50 | 1000 | 0.0563 |
| 10/16/2026 22:50 | 1000 | 0.0563 |
| 10/16/2026 22:50 | 1000 | 0.0563 |
| 10/16/2026 22:50 | 45 | 0.0564 |
| 10/16/2026 22:50 | 1000 | 0.0563 |
| 10/16/2026 22:50 | 1 | 0.0557 |
| 10/16/2026 22:50 | 1201 | 0.0558 |
| 10/16/2026 22:50 | 800 | 0.0558 |
| 10/16/2026 22:50 | 400 | 0.0558 |
| 10/16/2026 22:50 | 199 | 0.0558 |
| 10/16/2026 22:50 | 1 | 0.0558 |
| 10/16/2026 22:50 | 100 | 0.0558 |
| 10/16/2026 22:50 | 1 | 0.0558 |
| 10/16/2026 22:47 | 1 | 0.0562 |
| 10/16/2026 22:47 | 85 | 0.0563 |
| 10/16/2026 22:47 | 146 | 0.0563 |
| 10/16/2026 22:47 | 54 | 0.0563 |
| 10/16/2026 22:41 | 40 | 0.0564 |
| 10/16/2026 22:40 | 2722 | 0.056 |
| 10/16/2026 22:40 | 278 | 0.056 |
| 10/16/2026 22:35 | 800 | 0.0574 |
| 10/16/2026 22:35 | 1000 | 0.0569 |
| 10/16/2026 22:30 | 1000 | 0.0561 |
| 10/16/2026 22:30 | � | 0.0533 |
| 10/16/2026 22:22 | 647 | 0.0557 |
| 10/16/2026 22:22 | 3500 | 0.0557 |
| 10/16/2026 22:18 | 400 | 0.0541 |
| 10/16/2026 22:18 | 2600 | 0.0541 |
| 10/16/2026 22:18 | 1000 | 0.0553 |
| 10/16/2026 22:15 | 243 | 0.056 |
| 10/16/2026 22:15 | 401 | 0.056 |
| 10/16/2026 22:14 | 1000 | 0.0557 |
| 10/16/2026 22:12 | 1777 | 0.057 |
| 10/16/2026 22:11 | 300 | 0.0574 |
| 10/16/2026 22:11 | 1000 | 0.0574 |
| 10/16/2026 22:11 | 300 | 0.0574 |
| 10/16/2026 22:10 | 116 | 0.0574 |
| 10/16/2026 22:10 | 184 | 0.0574 |
| 10/16/2026 22:10 | 2300 | 0.057 |
| 10/16/2026 22:09 | 5123 | 0.0598 |
| 10/16/2026 22:09 | 1 | 0.0594 |
| 10/16/2026 22:09 | 3800 | 0.059 |
| 10/16/2026 22:09 | 9 | 0.059 |
| 10/16/2026 22:09 | 666 | 0.0583 |
| 10/16/2026 22:09 | 1 | 0.0579 |
| 10/16/2026 22:09 | 400 | 0.0578 |
| 10/16/2026 22:09 | 1 | 0.0575 |
| 10/16/2026 22:09 | 8 | 0.0571 |
| 10/16/2026 22:07 | 1465 | 0.0546 |
| 10/16/2026 22:06 | 3500 | 0.054 |
| 10/16/2026 22:00 | � | 0.0533 |
| 10/16/2026 22:00 | 56458 | 0.0533 |
| 10/16/2026 21:59 | 408 | 0.0554 |
| 10/16/2026 21:59 | 1146 | 0.0554 |
| 10/16/2026 21:59 | 433 | 0.0554 |
| 10/16/2026 21:59 | 538 | 0.0554 |
| 10/16/2026 21:59 | 10 | 0.0555 |
| 10/16/2026 21:59 | 889 | 0.0554 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 800 | 0.0554 |
| 10/16/2026 21:59 | 1400 | 0.0554 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 21 | 0.0551 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 1200 | 0.0554 |
| 10/16/2026 21:59 | 1400 | 0.0554 |
| 10/16/2026 21:59 | 600 | 0.0554 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 1500 | 0.0554 |
| 10/16/2026 21:59 | 1500 | 0.0554 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 100 | 0.0554 |
| 10/16/2026 21:59 | 200 | 0.0554 |
| 10/16/2026 21:59 | 200 | 0.0554 |
| 10/16/2026 21:58 | 100 | 0.0554 |
| 10/16/2026 21:58 | 200 | 0.0554 |
| 10/16/2026 21:58 | 200 | 0.0554 |
| 10/16/2026 21:58 | 2 | 0.0547 |
| 10/16/2026 21:58 | 50 | 0.0547 |
| 10/16/2026 21:58 | 50 | 0.0547 |
| 10/16/2026 21:58 | 324 | 0.0553 |
| 10/16/2026 21:58 | 176 | 0.0553 |
| 10/16/2026 21:58 | 500 | 0.0551 |
| 10/16/2026 21:57 | 1 | 0.0553 |
| 10/16/2026 21:57 | 62 | 0.0555 |
| 10/16/2026 21:57 | 1 | 0.0555 |
| 10/16/2026 21:56 | 100 | 0.0553 |
| 10/16/2026 21:56 | 300 | 0.0553 |
| 10/16/2026 21:56 | 200 | 0.0553 |
| 10/16/2026 21:56 | 100 | 0.0553 |
| 10/16/2026 21:56 | 100 | 0.0553 |
| 10/16/2026 21:56 | 200 | 0.0553 |
| 10/16/2026 21:55 | 1000 | 0.0555 |
| 10/16/2026 21:55 | 1000 | 0.0555 |
| 10/16/2026 21:51 | 7200 | 0.0542 |
| 10/16/2026 21:51 | 100 | 0.0542 |
| 10/16/2026 21:51 | 100 | 0.0542 |
| 10/16/2026 21:51 | 1500 | 0.0542 |
| 10/16/2026 21:51 | 1100 | 0.0542 |
| 10/16/2026 21:45 | 1000 | 0.0534 |
| 10/16/2026 21:45 | 75 | 0.0533 |
| 10/16/2026 21:42 | 400 | 0.0532 |
| 10/16/2026 21:42 | 400 | 0.0533 |
| 10/16/2026 21:41 | 300 | 0.0531 |
| 10/16/2026 21:40 | 300 | 0.0521 |
| 10/16/2026 21:40 | 384 | 0.0521 |
| 10/16/2026 21:39 | 300 | 0.0525 |
| 10/16/2026 21:39 | 300 | 0.0527 |
| 10/16/2026 21:39 | 400 | 0.0528 |
| 10/16/2026 21:39 | 100 | 0.0531 |
| 10/16/2026 21:39 | 500 | 0.0527 |
| 10/16/2026 21:39 | 500 | 0.0531 |
| 10/16/2026 21:39 | 700 | 0.0534 |
| 10/16/2026 21:38 | 800 | 0.0535 |
| 10/16/2026 21:38 | 300 | 0.0541 |
| 10/16/2026 21:38 | 100 | 0.0541 |
| 10/16/2026 21:36 | 12 | 0.0542 |
| 10/16/2026 21:36 | 1000 | 0.0545 |
| 10/16/2026 21:36 | 400 | 0.0545 |
| 10/16/2026 21:33 | 100 | 0.0545 |
| 10/16/2026 21:33 | 200 | 0.0545 |
| 10/16/2026 21:33 | 100 | 0.0545 |
| 10/16/2026 21:33 | 400 | 0.0542 |
| 10/16/2026 21:33 | 200 | 0.0542 |
| 10/16/2026 21:33 | 100 | 0.0542 |
| 10/16/2026 21:32 | 100 | 0.0533 |
| 10/16/2026 21:32 | 400 | 0.0533 |
| 10/16/2026 21:31 | 100 | 0.0529 |
| 10/16/2026 21:30 | 1100 | 0.0542 |
| 10/16/2026 21:30 | 100 | 0.0543 |
| 10/16/2026 21:29 | 100 | 0.0544 |
| 10/16/2026 21:29 | 100 | 0.0545 |
| 10/16/2026 21:26 | 1000 | 0.0549 |
| 10/16/2026 21:25 | 900 | 0.0549 |
| 10/16/2026 21:23 | 48 | 0.0544 |
| 10/16/2026 21:22 | 100 | 0.0545 |
| 10/16/2026 21:22 | 100 | 0.0545 |
| 10/16/2026 21:22 | 100 | 0.0545 |
| 10/16/2026 21:21 | 100 | 0.0545 |
| 10/16/2026 21:19 | 600 | 0.0545 |
| 10/16/2026 21:19 | 100 | 0.0545 |
| 10/16/2026 21:19 | 100 | 0.0545 |
| 10/16/2026 21:19 | 1500 | 0.0544 |
| 10/16/2026 21:18 | 3079 | 0.0541 |
| 10/16/2026 21:18 | 797 | 0.0541 |
| 10/16/2026 21:16 | 2500 | 0.0541 |
| 10/16/2026 21:15 | 100 | 0.0534 |
| 10/16/2026 21:13 | 100 | 0.0526 |
| 10/16/2026 21:11 | 100 | 0.0526 |
| 10/16/2026 21:11 | 100 | 0.0526 |
| 10/16/2026 21:10 | 200 | 0.0533 |
| 10/16/2026 21:10 | 1000 | 0.0534 |
| 10/16/2026 21:10 | 900 | 0.0534 |
| 10/16/2026 21:10 | 100 | 0.0534 |
| 10/16/2026 21:10 | 300 | 0.0536 |
| 10/16/2026 21:10 | 700 | 0.0536 |
| 10/16/2026 21:10 | 400 | 0.0536 |
| 10/16/2026 21:10 | 100 | 0.0536 |
| 10/16/2026 21:10 | 200 | 0.0536 |
| 10/16/2026 21:10 | 300 | 0.0536 |
| 10/16/2026 21:10 | 600 | 0.0536 |
| 10/16/2026 21:10 | 100 | 0.0536 |
| 10/16/2026 21:10 | 300 | 0.0535 |
| 10/16/2026 21:09 | 6500 | 0.0537 |
| 10/16/2026 21:09 | 250 | 0.0544 |
| 10/16/2026 21:09 | 900 | 0.0541 |
| 10/16/2026 21:08 | 40 | 0.0542 |
| 10/16/2026 21:08 | 100 | 0.0542 |
| 10/16/2026 21:08 | 260 | 0.0542 |
| 10/16/2026 21:08 | 200 | 0.0541 |
| 10/16/2026 21:07 | 200 | 0.0535 |
| 10/16/2026 21:07 | 100 | 0.0535 |
| 10/16/2026 21:07 | 100 | 0.0537 |
| 10/16/2026 21:07 | 200 | 0.0544 |
| 10/16/2026 21:07 | 100 | 0.0544 |
| 10/16/2026 21:07 | 100 | 0.0544 |
| 10/16/2026 21:06 | 600 | 0.0533 |
| 10/16/2026 21:06 | 700 | 0.0533 |
| 10/16/2026 21:06 | 1000 | 0.0534 |
| 10/16/2026 21:06 | 1000 | 0.0534 |
| 10/16/2026 21:06 | 1100 | 0.0534 |
| 10/16/2026 21:06 | 1000 | 0.0533 |
| 10/16/2026 21:06 | 100 | 0.0533 |
| 10/16/2026 21:04 | 400 | 0.0541 |
| 10/16/2026 21:04 | 1100 | 0.0541 |
| 10/16/2026 21:04 | 900 | 0.0542 |
| 10/16/2026 21:04 | 200 | 0.0542 |
| 10/16/2026 21:04 | 100 | 0.0542 |
| 10/16/2026 21:04 | 100 | 0.0542 |
| 10/16/2026 21:04 | 100 | 0.0542 |
| 10/16/2026 21:02 | 200 | 0.0543 |
| 10/16/2026 21:02 | 100 | 0.0543 |
| 10/16/2026 21:01 | 400 | 0.0542 |
| 10/16/2026 21:01 | 200 | 0.0542 |
| 10/16/2026 21:01 | 400 | 0.0544 |
| 10/16/2026 21:01 | 200 | 0.0544 |
| 10/16/2026 21:01 | 100 | 0.0544 |
| 10/16/2026 21:01 | 2100 | 0.0544 |
| 10/16/2026 21:01 | 786 | 0.0538 |
| 10/16/2026 21:01 | 200 | 0.0537 |
| 10/16/2026 21:01 | 200 | 0.0534 |
| 10/16/2026 21:00 | 36 | 0.0542 |
| 10/16/2026 21:00 | 1700 | 0.0544 |
| 10/16/2026 21:00 | 2900 | 0.0544 |
| 10/16/2026 21:00 | 1100 | 0.0544 |
| 10/16/2026 21:00 | 200 | 0.0544 |
| 10/16/2026 21:00 | 100 | 0.0544 |
| 10/16/2026 21:00 | 197 | 0.0545 |
| 10/16/2026 21:00 | 200 | 0.0545 |
| 10/16/2026 21:00 | 3 | 0.0545 |
| 10/16/2026 21:00 | 97 | 0.0545 |
| 10/16/2026 21:00 | 100 | 0.0549 |
| 10/16/2026 21:00 | 300 | 0.0557 |
| 10/16/2026 21:00 | 1000 | 0.0557 |
| 10/16/2026 21:00 | 200 | 0.0557 |
| 10/16/2026 20:58 | 600 | 0.0562 |
| 10/16/2026 20:58 | 100 | 0.0561 |
| 10/16/2026 20:58 | 44 | 0.0561 |
| 10/16/2026 20:58 | 500 | 0.0561 |
| 10/16/2026 20:57 | 53 | 0.056 |
| 10/16/2026 20:57 | 100 | 0.0558 |
| 10/16/2026 20:56 | 182 | 0.0558 |
| 10/16/2026 20:54 | 42 | 0.0562 |
| 10/16/2026 20:53 | 50 | 0.0562 |
| 10/16/2026 20:53 | 65 | 0.0562 |
| 10/16/2026 20:52 | 62 | 0.0562 |
| 10/16/2026 20:52 | 53 | 0.0559 |
| 10/16/2026 20:52 | 1600 | 0.0559 |
| 10/16/2026 20:52 | 100 | 0.0559 |
| 10/16/2026 20:52 | 100 | 0.0559 |
| 10/16/2026 20:52 | 100 | 0.0559 |
| 10/16/2026 20:52 | 100 | 0.0559 |
| 10/16/2026 20:52 | 100 | 0.0559 |
| 10/16/2026 20:52 | 100 | 0.0559 |
| 10/16/2026 20:52 | 100 | 0.0559 |
| 10/16/2026 20:52 | 200 | 0.0559 |
| 10/16/2026 20:52 | 100 | 0.0559 |
| 10/16/2026 20:50 | 79 | 0.0562 |
| 10/16/2026 20:50 | 100 | 0.0561 |
| 10/16/2026 20:50 | 65 | 0.0562 |
| 10/16/2026 20:47 | 100 | 0.056 |
| 10/16/2026 20:44 | 400 | 0.0565 |
| 10/16/2026 20:44 | 200 | 0.0565 |
| 10/16/2026 20:41 | 2 | 0.0564 |
| 10/16/2026 20:39 | 200 | 0.0565 |
| 10/16/2026 20:39 | 2000 | 0.0565 |
| 10/16/2026 20:37 | 100 | 0.0564 |
| 10/16/2026 20:34 | 3000 | 0.0568 |
| 10/16/2026 20:31 | 100 | 0.0569 |
| 10/16/2026 20:31 | 100 | 0.0569 |
| 10/16/2026 20:25 | 100 | 0.057 |
| 10/16/2026 20:25 | 200 | 0.057 |
| 10/16/2026 20:23 | 700 | 0.0569 |
| 10/16/2026 20:19 | 300 | 0.057 |
| 10/16/2026 20:19 | 100 | 0.057 |
| 10/16/2026 20:19 | 100 | 0.057 |
| 10/16/2026 20:19 | 100 | 0.0569 |
| 10/16/2026 20:19 | 800 | 0.0569 |
| 10/16/2026 20:19 | 100 | 0.0569 |
| 10/16/2026 20:19 | 100 | 0.0569 |
| 10/16/2026 20:19 | 100 | 0.0569 |
| 10/16/2026 20:19 | 200 | 0.0569 |
| 10/16/2026 20:15 | 400 | 0.0578 |
| 10/16/2026 20:15 | 1000 | 0.0578 |
| 10/16/2026 20:15 | 400 | 0.0578 |
| 10/16/2026 20:15 | 100 | 0.0578 |
| 10/16/2026 20:15 | 1203 | 0.0578 |
| 10/16/2026 20:15 | 1497 | 0.0578 |
| 10/16/2026 20:14 | 100 | 0.0579 |
| 10/16/2026 20:14 | 100 | 0.0579 |
| 10/16/2026 20:14 | 1000 | 0.058 |
| 10/16/2026 20:14 | 400 | 0.058 |
| 10/16/2026 20:06 | 153 | 0.0584 |
| 10/16/2026 20:06 | 100 | 0.0584 |
| 10/16/2026 20:05 | 102 | 0.0584 |
| 10/16/2026 20:05 | 398 | 0.0584 |
| 10/16/2026 20:05 | 200 | 0.0584 |
| 10/16/2026 19:58 | 100 | 0.0585 |
| 10/16/2026 19:58 | 100 | 0.0583 |
| 10/16/2026 19:51 | 100 | 0.0584 |
| 10/16/2026 19:51 | 100 | 0.0584 |
| 10/16/2026 19:45 | 900 | 0.0586 |
| 10/16/2026 19:44 | 700 | 0.0583 |
| 10/16/2026 19:35 | 500 | 0.0591 |
| 10/16/2026 19:35 | 1500 | 0.059 |
| 10/16/2026 19:35 | 2030 | 0.0588 |
| 10/16/2026 19:35 | 59 | 0.0588 |
| 10/16/2026 19:35 | 14 | 0.0588 |
| 10/16/2026 19:34 | 27 | 0.0588 |
| 10/16/2026 19:34 | 11 | 0.0589 |
| 10/16/2026 19:34 | 100 | 0.0589 |
| 10/16/2026 19:34 | 561 | 0.059 |
| 10/16/2026 19:33 | 100 | 0.0592 |
| 10/16/2026 19:33 | 2598 | 0.0593 |
| 10/16/2026 19:33 | 100 | 0.0593 |
| 10/16/2026 19:31 | 1000 | 0.0584 |
| 10/16/2026 19:31 | 200 | 0.0584 |
| 10/16/2026 19:31 | 100 | 0.0584 |
| 10/16/2026 19:31 | 100 | 0.0584 |
| 10/16/2026 19:30 | 100 | 0.0584 |
| 10/16/2026 19:30 | 100 | 0.0584 |
| 10/16/2026 19:30 | 1200 | 0.0584 |
| 10/16/2026 19:30 | 100 | 0.0584 |
| 10/16/2026 19:29 | 100 | 0.0584 |
| 10/16/2026 19:29 | 100 | 0.0584 |
| 10/16/2026 19:29 | 100 | 0.0584 |
| 10/16/2026 19:29 | 100 | 0.0584 |
| 10/16/2026 19:29 | 100 | 0.0584 |
| 10/16/2026 19:29 | 500 | 0.0584 |
| 10/16/2026 19:27 | 100 | 0.0583 |
| 10/16/2026 19:27 | 600 | 0.0581 |
| 10/16/2026 19:27 | 100 | 0.058 |
| 10/16/2026 19:27 | 100 | 0.058 |
| 10/16/2026 19:27 | 100 | 0.058 |
| 10/16/2026 19:27 | 100 | 0.058 |
| 10/16/2026 19:27 | 300 | 0.058 |
| 10/16/2026 19:27 | 100 | 0.058 |
| 10/16/2026 19:27 | 100 | 0.058 |
| 10/16/2026 19:27 | 100 | 0.058 |
| 10/16/2026 19:27 | 100 | 0.058 |
| 10/16/2026 19:27 | 100 | 0.058 |
| 10/16/2026 19:27 | 300 | 0.058 |
| 10/16/2026 19:27 | 100 | 0.058 |
| 10/16/2026 19:27 | 100 | 0.058 |
| 10/16/2026 19:27 | 100 | 0.058 |
| 10/16/2026 19:27 | 1800 | 0.058 |
| 10/16/2026 19:27 | 476 | 0.058 |
| 10/16/2026 19:21 | 400 | 0.058 |
| 10/16/2026 19:21 | 100 | 0.058 |
| 10/16/2026 19:21 | 29 | 0.058 |
| 10/16/2026 19:19 | 100 | 0.0583 |
| 10/16/2026 19:17 | 200 | 0.0581 |
| 10/16/2026 19:13 | 100 | 0.0581 |
| 10/16/2026 19:13 | 100 | 0.0581 |
| 10/16/2026 19:13 | 1000 | 0.058 |
| 10/16/2026 19:12 | 2700 | 0.058 |
| 10/16/2026 19:12 | 300 | 0.058 |
| 10/16/2026 19:12 | 1000 | 0.0579 |
| 10/16/2026 19:12 | 200 | 0.0579 |
| 10/16/2026 19:12 | 400 | 0.0579 |
| 10/16/2026 19:07 | 300 | 0.058 |
| 10/16/2026 19:07 | 200 | 0.058 |
| 10/16/2026 19:07 | 300 | 0.058 |
| 10/16/2026 19:07 | 1000 | 0.058 |
| 10/16/2026 19:07 | 100 | 0.058 |
| 10/16/2026 19:07 | 300 | 0.0581 |
| 10/16/2026 19:06 | 300 | 0.0582 |
| 10/16/2026 19:06 | 1100 | 0.0582 |
| 10/16/2026 19:06 | 400 | 0.0582 |
| 10/16/2026 19:06 | 100 | 0.0582 |
| 10/16/2026 19:01 | 500 | 0.0581 |
| 10/16/2026 19:01 | 100 | 0.0581 |
| 10/16/2026 19:00 | 100 | 0.058 |
| 10/16/2026 18:56 | 100 | 0.0578 |
| 10/16/2026 18:56 | 100 | 0.0578 |
| 10/16/2026 18:56 | 3000 | 0.0578 |
| 10/16/2026 18:54 | 100 | 0.0578 |
| 10/16/2026 18:54 | 2600 | 0.0578 |
| 10/16/2026 18:54 | 1000 | 0.0577 |
| 10/16/2026 18:51 | 95 | 0.0579 |
| 10/16/2026 18:48 | 100 | 0.0582 |
| 10/16/2026 18:42 | 300 | 0.0581 |
| 10/16/2026 18:38 | 200 | 0.0584 |
| 10/16/2026 18:38 | 500 | 0.0584 |
| 10/16/2026 18:38 | 100 | 0.0584 |
| 10/16/2026 18:38 | 300 | 0.0584 |
| 10/16/2026 18:31 | 1000 | 0.0586 |
| 10/16/2026 18:31 | 100 | 0.0583 |
| 10/16/2026 18:31 | 400 | 0.0581 |
| 10/16/2026 18:31 | 800 | 0.0581 |
| 10/16/2026 18:31 | 3000 | 0.0581 |
| 10/16/2026 18:31 | 100 | 0.0581 |
| 10/16/2026 18:31 | 800 | 0.0581 |
| 10/16/2026 18:31 | 100 | 0.0581 |
| 10/16/2026 18:31 | 1100 | 0.0581 |
| 10/16/2026 18:31 | 400 | 0.058 |
| 10/16/2026 18:29 | 100 | 0.0581 |
| 10/16/2026 18:28 | 185 | 0.0582 |
| 10/16/2026 18:27 | 100 | 0.0582 |
| 10/16/2026 18:27 | 1100 | 0.0578 |
| 10/16/2026 18:27 | 400 | 0.0578 |
| 10/16/2026 18:27 | 4300 | 0.0578 |
| 10/16/2026 18:27 | 100 | 0.0578 |
| 10/16/2026 18:27 | 100 | 0.0578 |
| 10/16/2026 18:27 | 100 | 0.0578 |
| 10/16/2026 18:27 | 100 | 0.0578 |
| 10/16/2026 18:27 | 100 | 0.0578 |
| 10/16/2026 18:27 | 100 | 0.0578 |
| 10/16/2026 18:27 | 100 | 0.0578 |
| 10/16/2026 18:27 | 100 | 0.0578 |
| 10/16/2026 18:23 | 300 | 0.0578 |
| 10/16/2026 18:23 | 100 | 0.0578 |
| 10/16/2026 18:23 | 400 | 0.0579 |
| 10/16/2026 18:23 | 500 | 0.0578 |
| 10/16/2026 18:23 | 200 | 0.0578 |
| 10/16/2026 18:22 | 100 | 0.0578 |
| 10/16/2026 18:22 | 400 | 0.0578 |
| 10/16/2026 18:22 | 400 | 0.0578 |
| 10/16/2026 18:21 | 100 | 0.058 |
| 10/16/2026 18:21 | 800 | 0.058 |
| 10/16/2026 18:21 | 500 | 0.058 |
| 10/16/2026 18:21 | 300 | 0.058 |
| 10/16/2026 18:21 | 300 | 0.058 |
| 10/16/2026 18:20 | 200 | 0.0582 |
| 10/16/2026 18:20 | 100 | 0.0579 |
| 10/16/2026 18:20 | 100 | 0.0579 |
| 10/16/2026 18:19 | 100 | 0.0577 |
| 10/16/2026 18:19 | 100 | 0.0577 |
| 10/16/2026 18:19 | 100 | 0.0577 |
| 10/16/2026 18:19 | 100 | 0.0577 |
| 10/16/2026 18:19 | 100 | 0.0577 |
| 10/16/2026 18:19 | 100 | 0.0577 |
| 10/16/2026 18:17 | 400 | 0.0578 |
| 10/16/2026 18:17 | 100 | 0.0578 |
| 10/16/2026 18:17 | 400 | 0.0578 |
| 10/16/2026 18:17 | 100 | 0.0578 |
| 10/16/2026 18:17 | 100 | 0.0578 |
| 10/16/2026 18:17 | 900 | 0.0578 |
| 10/16/2026 18:17 | 150 | 0.0578 |
| 10/16/2026 18:17 | 100 | 0.0578 |
| 10/16/2026 18:16 | 200 | 0.0582 |
| 10/16/2026 18:16 | 400 | 0.0583 |
| 10/16/2026 18:15 | 100 | 0.0587 |
| 10/16/2026 18:14 | 100 | 0.0589 |
| 10/16/2026 18:13 | 100 | 0.0581 |
| 10/16/2026 18:13 | 250 | 0.0581 |
| 10/16/2026 18:13 | 250 | 0.0581 |
| 10/16/2026 18:13 | 250 | 0.0581 |
| 10/16/2026 18:13 | 250 | 0.0581 |
| 10/16/2026 18:10 | 100 | 0.0586 |
| 10/16/2026 18:09 | 100 | 0.0587 |
| 10/16/2026 18:09 | 299 | 0.0587 |
| 10/16/2026 18:09 | 1 | 0.0587 |
| 10/16/2026 18:09 | 400 | 0.0587 |
| 10/16/2026 18:08 | 100 | 0.0585 |
| 10/16/2026 18:08 | 100 | 0.0585 |
| 10/16/2026 18:08 | 100 | 0.0585 |
| 10/16/2026 18:08 | 100 | 0.0585 |
| 10/16/2026 18:08 | 100 | 0.0585 |
| 10/16/2026 18:08 | 100 | 0.0585 |
| 10/16/2026 18:08 | 100 | 0.0585 |
| 10/16/2026 18:08 | 100 | 0.0585 |
| 10/16/2026 18:08 | 100 | 0.0585 |
| 10/16/2026 18:08 | 100 | 0.0585 |
| 10/16/2026 18:08 | 200 | 0.0585 |
| 10/16/2026 18:08 | 100 | 0.0585 |
| 10/16/2026 18:08 | 100 | 0.0585 |
| 10/16/2026 18:07 | 1000 | 0.0583 |
| 10/16/2026 18:05 | 200 | 0.0584 |
| 10/16/2026 18:04 | 200 | 0.0586 |
| 10/16/2026 18:01 | 200 | 0.0587 |
| 10/16/2026 18:01 | 100 | 0.0584 |
| 10/16/2026 17:57 | 3000 | 0.058 |
| 10/16/2026 17:57 | 400 | 0.058 |
| 10/16/2026 17:49 | 3400 | 0.0582 |
| 10/16/2026 17:49 | 500 | 0.0581 |
| 10/16/2026 17:49 | 200 | 0.0581 |
| 10/16/2026 17:49 | 100 | 0.0581 |
| 10/16/2026 17:49 | 200 | 0.0581 |
| 10/16/2026 17:49 | 100 | 0.0581 |
| 10/16/2026 17:49 | 100 | 0.0581 |
| 10/16/2026 17:49 | 100 | 0.0581 |
| 10/16/2026 17:49 | 100 | 0.0581 |
| 10/16/2026 17:49 | 100 | 0.0581 |
| 10/16/2026 17:49 | 100 | 0.0581 |
| 10/16/2026 17:49 | 300 | 0.0581 |
| 10/16/2026 17:49 | 100 | 0.0581 |
| 10/16/2026 17:46 | 200 | 0.058 |
| 10/16/2026 17:44 | 100 | 0.0586 |
| 10/16/2026 17:44 | 100 | 0.0586 |
| 10/16/2026 17:44 | 100 | 0.0586 |
| 10/16/2026 17:44 | 1100 | 0.0586 |
| 10/16/2026 17:39 | 200 | 0.059 |
| 10/16/2026 17:39 | 900 | 0.0588 |
| 10/16/2026 17:39 | 200 | 0.0588 |
| 10/16/2026 17:39 | 200 | 0.0587 |
| 10/16/2026 17:39 | 900 | 0.0588 |
| 10/16/2026 17:39 | 100 | 0.0588 |
| 10/16/2026 17:39 | 100 | 0.0586 |
| 10/16/2026 17:39 | 400 | 0.0585 |
| 10/16/2026 17:39 | 100 | 0.0588 |
| 10/16/2026 17:39 | 200 | 0.0588 |
| 10/16/2026 17:39 | 100 | 0.0588 |
| 10/16/2026 17:37 | 200 | 0.0586 |
| 10/16/2026 17:37 | 200 | 0.0586 |
| 10/16/2026 17:35 | 200 | 0.0583 |
| 10/16/2026 17:35 | 400 | 0.0582 |
| 10/16/2026 17:35 | 100 | 0.0582 |
| 10/16/2026 17:35 | 2500 | 0.0582 |
| 10/16/2026 17:34 | 100 | 0.0583 |
| 10/16/2026 17:34 | 400 | 0.0583 |
| 10/16/2026 17:33 | 1000 | 0.0582 |
| 10/16/2026 17:33 | 100 | 0.0582 |
| 10/16/2026 17:32 | 100 | 0.058 |
| 10/16/2026 17:32 | 200 | 0.058 |
| 10/16/2026 17:32 | 100 | 0.058 |
| 10/16/2026 17:32 | 100 | 0.058 |
| 10/16/2026 17:32 | 100 | 0.058 |
| 10/16/2026 17:30 | 140 | 0.058 |
| 10/16/2026 17:30 | 1400 | 0.0579 |
| 10/16/2026 17:30 | 100 | 0.0579 |
| 10/16/2026 17:30 | 100 | 0.0579 |
| 10/16/2026 17:30 | 200 | 0.0579 |
| 10/16/2026 17:30 | 200 | 0.0579 |
| 10/16/2026 17:30 | 100 | 0.0579 |
| 10/16/2026 17:29 | 28 | 0.0578 |
| 10/16/2026 17:29 | 10400 | 0.0578 |
| 10/16/2026 17:28 | 100 | 0.0578 |
| 10/16/2026 17:28 | 100 | 0.0578 |
| 10/16/2026 17:28 | 200 | 0.0579 |
| 10/16/2026 17:28 | 300 | 0.0579 |
| 10/16/2026 17:28 | 200 | 0.0579 |
| 10/16/2026 17:28 | 100 | 0.0579 |
| 10/16/2026 17:28 | 100 | 0.0579 |
| 10/16/2026 17:28 | 100 | 0.0579 |
| 10/16/2026 17:28 | 200 | 0.0579 |
| 10/16/2026 17:28 | 100 | 0.0578 |
| 10/16/2026 17:28 | 200 | 0.0578 |
| 10/16/2026 17:28 | 100 | 0.0578 |
| 10/16/2026 17:28 | 200 | 0.0578 |
| 10/16/2026 17:28 | 200 | 0.0578 |
| 10/16/2026 17:28 | 200 | 0.0578 |
| 10/16/2026 17:28 | 100 | 0.0578 |
| 10/16/2026 17:28 | 100 | 0.0578 |
| 10/16/2026 17:28 | 1622 | 0.0578 |
| 10/16/2026 17:28 | 6850 | 0.0578 |
| 10/16/2026 17:28 | 4400 | 0.0578 |
| 10/16/2026 17:28 | 100 | 0.0578 |
| 10/16/2026 17:28 | 100 | 0.0578 |
| 10/16/2026 17:27 | 500 | 0.0579 |
| 10/16/2026 17:27 | 100 | 0.0579 |
| 10/16/2026 17:27 | 100 | 0.0579 |
| 10/16/2026 17:27 | 400 | 0.0579 |
| 10/16/2026 17:27 | 100 | 0.0578 |
| 10/16/2026 17:27 | 100 | 0.0579 |
| 10/16/2026 17:26 | 400 | 0.058 |
| 10/16/2026 17:26 | 400 | 0.058 |
| 10/16/2026 17:26 | 400 | 0.058 |
| 10/16/2026 17:26 | 200 | 0.058 |
| 10/16/2026 17:26 | 100 | 0.058 |
| 10/16/2026 17:19 | 600 | 0.0595 |
| 10/16/2026 17:11 | 800 | 0.0589 |
| 10/16/2026 17:11 | 300 | 0.0589 |
| 10/16/2026 17:11 | 100 | 0.0589 |
| 10/16/2026 17:10 | 200 | 0.0588 |
| 10/16/2026 17:10 | 400 | 0.0589 |
| 10/16/2026 17:09 | 1349 | 0.0589 |
| 10/16/2026 17:09 | 200 | 0.0589 |
| 10/16/2026 17:09 | 2200 | 0.0589 |
| 10/16/2026 17:09 | 3869 | 0.0589 |
| 10/16/2026 17:09 | 100 | 0.0589 |
| 10/16/2026 17:09 | 200 | 0.0589 |
| 10/16/2026 17:09 | 1600 | 0.0589 |
| 10/16/2026 17:07 | 1000 | 0.0589 |
| 10/16/2026 17:07 | 1100 | 0.0589 |
| 10/16/2026 17:06 | 100 | 0.0587 |
| 10/16/2026 17:05 | 100 | 0.0588 |
| 10/16/2026 17:02 | 300 | 0.0599 |
| 10/16/2026 17:00 | 1173 | 0.0599 |
| 10/16/2026 17:00 | 100 | 0.0594 |
| 10/16/2026 16:58 | 100 | 0.0589 |
| 10/16/2026 16:58 | 8000 | 0.0589 |
| 10/16/2026 16:57 | 100 | 0.0594 |
| 10/16/2026 16:54 | 200 | 0.0601 |
| 10/16/2026 16:52 | 200 | 0.0603 |
| 10/16/2026 16:52 | 300 | 0.0603 |
| 10/16/2026 16:52 | 200 | 0.0603 |
| 10/16/2026 16:52 | 700 | 0.0603 |
| 10/16/2026 16:50 | 100 | 0.0603 |
| 10/16/2026 16:50 | 100 | 0.0603 |
| 10/16/2026 16:50 | 100 | 0.0603 |
| 10/16/2026 16:48 | 5867 | 0.0613 |
| 10/16/2026 16:48 | 1000 | 0.0612 |
| 10/16/2026 16:48 | 200 | 0.061 |
| 10/16/2026 16:48 | 200 | 0.061 |
| 10/16/2026 16:48 | 100 | 0.0609 |
| 10/16/2026 16:48 | 98 | 0.0604 |
| 10/16/2026 16:41 | 100 | 0.0602 |
| 10/16/2026 16:39 | 1707 | 0.0612 |
| 10/16/2026 16:39 | 286 | 0.0612 |
| 10/16/2026 16:39 | 7 | 0.0612 |
| 10/16/2026 16:39 | 51 | 0.0618 |
| 10/16/2026 16:39 | 200 | 0.0618 |
| 10/16/2026 16:39 | 100 | 0.0618 |
| 10/16/2026 16:39 | 700 | 0.062 |
| 10/16/2026 16:39 | 100 | 0.0615 |
| 10/16/2026 16:39 | 200 | 0.0614 |
| 10/16/2026 16:39 | 6700 | 0.0613 |
| 10/16/2026 16:39 | 500 | 0.0613 |
| 10/16/2026 16:39 | 200 | 0.0613 |
| 10/16/2026 16:38 | 200 | 0.0612 |
| 10/16/2026 16:38 | 100 | 0.0611 |
| 10/16/2026 16:38 | 500 | 0.0609 |
| 10/16/2026 16:38 | 500 | 0.0608 |
| 10/16/2026 16:37 | 100 | 0.0607 |
| 10/16/2026 16:37 | 500 | 0.0605 |
| 10/16/2026 16:37 | 4000 | 0.0603 |
| 10/16/2026 16:37 | 500 | 0.0602 |
| 10/16/2026 16:37 | 100 | 0.0602 |
| 10/16/2026 16:37 | 1400 | 0.06 |
| 10/16/2026 16:37 | 300 | 0.06 |
| 10/16/2026 16:37 | 200 | 0.0602 |
| 10/16/2026 16:37 | 100 | 0.06 |
| 10/16/2026 16:37 | 100 | 0.06 |
| 10/16/2026 16:36 | 100 | 0.06 |
| 10/16/2026 16:35 | 100 | 0.06 |
| 10/16/2026 16:35 | 100 | 0.0597 |
| 10/16/2026 16:33 | 800 | 0.06 |
| 10/16/2026 16:33 | 200 | 0.06 |
| 10/16/2026 16:33 | 200 | 0.0599 |
| 10/16/2026 16:33 | 200 | 0.0599 |
| 10/16/2026 16:33 | 100 | 0.0599 |
| 10/16/2026 16:33 | 148 | 0.0599 |
| 10/16/2026 16:32 | 1 | 0.0597 |
| 10/16/2026 16:32 | 1 | 0.0597 |
| 10/16/2026 16:31 | 1 | 0.0594 |
| 10/16/2026 16:31 | 1 | 0.0596 |
| 10/16/2026 16:30 | 100 | 0.0601 |
| 10/16/2026 16:29 | 4654 | 0.0603 |
| 10/16/2026 16:29 | 200 | 0.0602 |
| 10/16/2026 16:29 | 100 | 0.0599 |
| 10/16/2026 16:29 | 1900 | 0.0599 |
| 10/16/2026 16:29 | 100 | 0.0599 |
| 10/16/2026 16:28 | 800 | 0.0599 |
| 10/16/2026 16:28 | 500 | 0.0599 |
| 10/16/2026 16:28 | 100 | 0.0599 |
| 10/16/2026 16:28 | 400 | 0.0599 |
| 10/16/2026 16:28 | 200 | 0.0599 |
| 10/16/2026 16:28 | 100 | 0.0595 |
| 10/16/2026 16:28 | 100 | 0.0594 |
| 10/16/2026 16:28 | 1873 | 0.0595 |
| 10/16/2026 16:28 | 327 | 0.0595 |
| 10/16/2026 16:28 | 1500 | 0.0595 |
| 10/16/2026 16:28 | 200 | 0.0594 |
| 10/16/2026 16:28 | 650 | 0.0595 |
| 10/16/2026 16:28 | 2500 | 0.0595 |
| 10/16/2026 16:28 | 100 | 0.0594 |
| 10/16/2026 16:28 | 100 | 0.059 |
| 10/16/2026 16:28 | 200 | 0.0589 |
| 10/16/2026 16:27 | 200 | 0.0589 |
| 10/16/2026 16:27 | 200 | 0.0588 |
| 10/16/2026 16:26 | 200 | 0.0589 |
| 10/16/2026 16:26 | 99 | 0.0589 |
| 10/16/2026 16:26 | 1 | 0.0589 |
| 10/16/2026 16:26 | 300 | 0.0589 |
| 10/16/2026 16:26 | 180 | 0.059 |
| 10/16/2026 16:26 | 200 | 0.0589 |
| 10/16/2026 16:26 | 100 | 0.0589 |
| 10/16/2026 16:26 | 549 | 0.0589 |
| 10/16/2026 16:26 | 305 | 0.0589 |
| 10/16/2026 16:26 | 100 | 0.0588 |
| 10/16/2026 16:26 | 100 | 0.0585 |
| 10/16/2026 16:24 | 1 | 0.0587 |
| 10/16/2026 16:21 | 400 | 0.0586 |
| 10/16/2026 16:20 | 400 | 0.0585 |
| 10/16/2026 16:19 | 4700 | 0.0586 |
| 10/16/2026 16:18 | 200 | 0.0586 |
| 10/16/2026 16:18 | 200 | 0.0588 |
| 10/16/2026 16:18 | 100 | 0.0588 |
| 10/16/2026 16:16 | 1 | 0.0589 |
| 10/16/2026 16:16 | 249 | 0.0589 |
| 10/16/2026 16:16 | 2310 | 0.0589 |
| 10/16/2026 16:16 | 2771 | 0.0589 |
| 10/16/2026 16:16 | 900 | 0.0589 |
| 10/16/2026 16:16 | 100 | 0.0589 |
| 10/16/2026 16:15 | 100 | 0.0589 |
| 10/16/2026 16:15 | 100 | 0.0589 |
| 10/16/2026 16:15 | 100 | 0.0589 |
| 10/16/2026 16:15 | 200 | 0.0588 |
| 10/16/2026 16:14 | 400 | 0.0583 |
| 10/16/2026 16:14 | 200 | 0.0583 |
| 10/16/2026 16:12 | 100 | 0.0582 |
| 10/16/2026 16:10 | 100 | 0.0588 |
| 10/16/2026 16:10 | 800 | 0.0588 |
| 10/16/2026 16:10 | 100 | 0.0588 |
| 10/16/2026 16:10 | 100 | 0.0588 |
| 10/16/2026 16:10 | 500 | 0.0589 |
| 10/16/2026 16:10 | 100 | 0.0589 |
| 10/16/2026 16:10 | 400 | 0.0588 |
| 10/16/2026 16:10 | 550 | 0.0588 |
| 10/16/2026 16:09 | 650 | 0.0588 |
| 10/16/2026 16:09 | 1000 | 0.0589 |
| 10/16/2026 16:09 | 100 | 0.0588 |
| 10/16/2026 16:09 | 400 | 0.0589 |
| 10/16/2026 16:09 | 100 | 0.0589 |
| 10/16/2026 16:09 | 100 | 0.0588 |
| 10/16/2026 16:09 | 1000 | 0.0589 |
| 10/16/2026 16:09 | 500 | 0.0587 |
| 10/16/2026 16:09 | 100 | 0.0585 |
| 10/16/2026 16:09 | 300 | 0.0585 |
| 10/16/2026 16:09 | 200 | 0.0585 |
| 10/16/2026 16:09 | 700 | 0.0585 |
| 10/16/2026 16:09 | 100 | 0.0585 |
| 10/16/2026 16:09 | 500 | 0.0585 |
| 10/16/2026 16:09 | 300 | 0.0585 |
| 10/16/2026 16:09 | 100 | 0.0585 |
| 10/16/2026 16:09 | 100 | 0.0585 |
| 10/16/2026 16:09 | 300 | 0.0585 |
| 10/16/2026 16:09 | 200 | 0.0585 |
| 10/16/2026 16:09 | 400 | 0.0585 |
| 10/16/2026 16:09 | 100 | 0.0585 |
| 10/16/2026 16:09 | 100 | 0.0585 |
| 10/16/2026 16:09 | 100 | 0.0585 |
| 10/16/2026 16:09 | 100 | 0.0584 |
| 10/16/2026 16:09 | 531 | 0.0583 |
| 10/16/2026 16:08 | 269 | 0.0583 |
| 10/16/2026 16:08 | 400 | 0.0583 |
| 10/16/2026 16:08 | 100 | 0.0583 |
| 10/16/2026 16:08 | 100 | 0.0583 |
| 10/16/2026 16:08 | 100 | 0.0583 |
| 10/16/2026 16:08 | 200 | 0.0583 |
| 10/16/2026 16:08 | 100 | 0.0583 |
| 10/16/2026 16:08 | 100 | 0.0583 |
| 10/16/2026 16:08 | 900 | 0.0583 |
| 10/16/2026 16:08 | 100 | 0.0583 |
| 10/16/2026 16:08 | 500 | 0.0583 |
| 10/16/2026 16:08 | 200 | 0.0583 |
| 10/16/2026 16:08 | 100 | 0.0583 |
| 10/16/2026 16:08 | 100 | 0.0583 |
| 10/16/2026 16:08 | 100 | 0.0583 |
| 10/16/2026 16:08 | 200 | 0.0583 |
| 10/16/2026 16:07 | 25 | 0.059 |
| 10/16/2026 16:07 | 1000 | 0.059 |
| 10/16/2026 16:05 | 1000 | 0.0591 |
| 10/16/2026 16:05 | 100 | 0.059 |
| 10/16/2026 16:05 | 100 | 0.0591 |
| 10/16/2026 16:05 | 100 | 0.0591 |
| 10/16/2026 16:05 | 100 | 0.0591 |
| 10/16/2026 16:05 | 500 | 0.0591 |
| 10/16/2026 16:05 | 1000 | 0.0591 |
| 10/16/2026 16:05 | 1000 | 0.0591 |
| 10/16/2026 16:04 | 700 | 0.0591 |
| 10/16/2026 16:04 | 300 | 0.0591 |
| 10/16/2026 16:04 | 200 | 0.0595 |
| 10/16/2026 16:04 | 600 | 0.0595 |
| 10/16/2026 16:04 | 100 | 0.0595 |
| 10/16/2026 16:04 | 100 | 0.0594 |
| 10/16/2026 16:04 | 900 | 0.0594 |
| 10/16/2026 16:04 | 100 | 0.0594 |
| 10/16/2026 16:04 | 500 | 0.0593 |
| 10/16/2026 16:04 | 100 | 0.0586 |
| 10/16/2026 16:04 | 100 | 0.0586 |
| 10/16/2026 16:04 | 100 | 0.0586 |
| 10/16/2026 16:04 | 100 | 0.0586 |
| 10/16/2026 16:04 | 100 | 0.0586 |
| 10/16/2026 16:04 | 200 | 0.0586 |
| 10/16/2026 16:04 | 700 | 0.0586 |
| 10/16/2026 16:04 | 100 | 0.0586 |
| 10/16/2026 16:04 | 200 | 0.0586 |
| 10/16/2026 16:04 | 200 | 0.0586 |
| 10/16/2026 16:03 | 250 | 0.0583 |
| 10/16/2026 16:03 | 250 | 0.0582 |
| 10/16/2026 16:03 | 1632 | 0.0583 |
| 10/16/2026 16:02 | 100 | 0.0591 |
| 10/16/2026 16:01 | 296 | 0.059 |
| 10/16/2026 16:01 | 4 | 0.059 |
| 10/16/2026 16:00 | 500 | 0.0589 |
| 10/16/2026 16:00 | 56 | 0.0589 |
| 10/16/2026 15:59 | 944 | 0.0589 |
| 10/16/2026 15:59 | 500 | 0.059 |
| 10/16/2026 15:59 | 100 | 0.059 |
| 10/16/2026 15:57 | 1000 | 0.0595 |
| 10/16/2026 15:57 | 100 | 0.059 |
| 10/16/2026 15:57 | 500 | 0.0591 |
| 10/16/2026 15:57 | 100 | 0.0591 |
| 10/16/2026 15:56 | 200 | 0.0594 |
| 10/16/2026 15:56 | 200 | 0.0594 |
| 10/16/2026 15:55 | 63 | 0.0595 |
| 10/16/2026 15:55 | 37 | 0.0595 |
| 10/16/2026 15:55 | 600 | 0.0595 |
| 10/16/2026 15:55 | 400 | 0.0595 |
| 10/16/2026 15:55 | 100 | 0.0594 |
| 10/16/2026 15:55 | 500 | 0.0594 |
| 10/16/2026 15:55 | 200 | 0.0594 |
| 10/16/2026 15:55 | 300 | 0.0594 |
| 10/16/2026 15:55 | 100 | 0.0594 |
| 10/16/2026 15:55 | 200 | 0.0594 |
| 10/16/2026 15:55 | 100 | 0.0594 |
| 10/16/2026 15:55 | 100 | 0.0594 |
| 10/16/2026 15:55 | 100 | 0.0594 |
| 10/16/2026 15:54 | 100 | 0.0594 |
| 10/16/2026 15:54 | 500 | 0.0594 |
| 10/16/2026 15:54 | 1000 | 0.0592 |
| 10/16/2026 15:54 | 400 | 0.0587 |
| 10/16/2026 15:54 | 100 | 0.0585 |
| 10/16/2026 15:54 | 1000 | 0.0585 |
| 10/16/2026 15:54 | 100 | 0.0585 |
| 10/16/2026 15:54 | 100 | 0.0585 |
| 10/16/2026 15:54 | 100 | 0.0585 |
| 10/16/2026 15:54 | 400 | 0.0585 |
| 10/16/2026 15:54 | 100 | 0.0585 |
| 10/16/2026 15:54 | 200 | 0.0585 |
| 10/16/2026 15:54 | 300 | 0.0585 |
| 10/16/2026 15:54 | 400 | 0.0585 |
| 10/16/2026 15:53 | 300 | 0.0585 |
| 10/16/2026 15:53 | 200 | 0.0585 |
| 10/16/2026 15:53 | 100 | 0.0585 |
| 10/16/2026 15:53 | 100 | 0.0583 |
| 10/16/2026 15:53 | 200 | 0.0583 |
| 10/16/2026 15:53 | 400 | 0.0583 |
| 10/16/2026 15:53 | 200 | 0.0583 |
| 10/16/2026 15:53 | 100 | 0.0583 |
| 10/16/2026 15:53 | 100 | 0.0583 |
| 10/16/2026 15:53 | 200 | 0.0582 |
| 10/16/2026 15:53 | 400 | 0.0583 |
| 10/16/2026 15:53 | 100 | 0.0583 |
| 10/16/2026 15:53 | 300 | 0.0583 |
| 10/16/2026 15:53 | 200 | 0.0583 |
| 10/16/2026 15:53 | 100 | 0.0584 |
| 10/16/2026 15:53 | 200 | 0.0583 |
| 10/16/2026 15:53 | 600 | 0.0583 |
| 10/16/2026 15:53 | 100 | 0.0581 |
| 10/16/2026 15:52 | 100 | 0.0585 |
| 10/16/2026 15:52 | 100 | 0.0587 |
| 10/16/2026 15:52 | 100 | 0.0587 |
| 10/16/2026 15:52 | 400 | 0.0587 |
| 10/16/2026 15:51 | 100 | 0.0586 |
| 10/16/2026 15:51 | 200 | 0.0586 |
| 10/16/2026 15:50 | 100 | 0.0588 |
| 10/16/2026 15:50 | 100 | 0.0588 |
| 10/16/2026 15:50 | 100 | 0.0588 |
| 10/16/2026 15:50 | 426 | 0.0582 |
| 10/16/2026 15:50 | 100 | 0.0582 |
| 10/16/2026 15:50 | 200 | 0.0582 |
| 10/16/2026 15:50 | 1000 | 0.0585 |
| 10/16/2026 15:48 | 144 | 0.0592 |
| 10/16/2026 15:47 | 100 | 0.0592 |
| 10/16/2026 15:47 | 56 | 0.0592 |
| 10/16/2026 15:47 | 200 | 0.0592 |
| 10/16/2026 15:47 | 199 | 0.0592 |
| 10/16/2026 15:47 | 1 | 0.0592 |
| 10/16/2026 15:47 | 100 | 0.0589 |
| 10/16/2026 15:46 | 1000 | 0.0587 |
| 10/16/2026 15:46 | 100 | 0.0587 |
| 10/16/2026 15:44 | 100 | 0.06 |
| 10/16/2026 15:43 | 3845 | 0.0603 |
| 10/16/2026 15:42 | 801 | 0.0603 |
| 10/16/2026 15:42 | 354 | 0.0603 |
| 10/16/2026 15:41 | 500 | 0.0603 |
| 10/16/2026 15:40 | 2 | 0.0599 |
| 10/16/2026 15:40 | 600 | 0.0599 |
| 10/16/2026 15:40 | 716 | 0.0599 |
| 10/16/2026 15:40 | 82 | 0.0599 |
| 10/16/2026 15:37 | 100 | 0.0604 |
| 10/16/2026 15:37 | 300 | 0.0598 |
| 10/16/2026 15:37 | 100 | 0.0595 |
| 10/16/2026 15:36 | 100 | 0.0588 |
| 10/16/2026 15:36 | 100 | 0.0588 |
| 10/16/2026 15:34 | 1600 | 0.0602 |
| 10/16/2026 15:33 | 100 | 0.0602 |
| 10/16/2026 15:33 | 106 | 0.0603 |
| 10/16/2026 15:32 | 100 | 0.06 |
| 10/16/2026 15:32 | 1000 | 0.0596 |
| 10/16/2026 15:32 | 250 | 0.0596 |
| 10/16/2026 15:32 | 250 | 0.0598 |
| 10/16/2026 15:32 | 250 | 0.0598 |
| 10/16/2026 15:32 | 250 | 0.0598 |
| 10/16/2026 15:32 | 250 | 0.0598 |
| 10/16/2026 15:32 | 250 | 0.0596 |
| 10/16/2026 15:32 | 250 | 0.0596 |
| 10/16/2026 15:32 | 250 | 0.0596 |
| 10/16/2026 15:32 | 250 | 0.0596 |
| 10/16/2026 15:32 | 1100 | 0.0595 |
| 10/16/2026 15:32 | 100 | 0.0595 |
| 10/16/2026 15:32 | 600 | 0.0596 |
| 10/16/2026 15:31 | 46 | 0.0595 |
| 10/16/2026 15:31 | 100 | 0.0595 |
| 10/16/2026 15:31 | 1000 | 0.0595 |
| 10/16/2026 15:31 | 100 | 0.0595 |
| 10/16/2026 15:31 | 1000 | 0.0595 |
| 10/16/2026 15:31 | 46 | 0.0595 |
| 10/16/2026 15:31 | 300 | 0.0595 |
| 10/16/2026 15:31 | 47 | 0.0595 |
| 10/16/2026 15:31 | 52 | 0.0595 |
| 10/16/2026 15:31 | 1000 | 0.0595 |
| 10/16/2026 15:31 | 1100 | 0.0595 |
| 10/16/2026 15:31 | 54 | 0.0595 |
| 10/16/2026 15:31 | 300 | 0.0595 |
| 10/16/2026 15:31 | 56 | 0.0595 |
| 10/16/2026 15:31 | 58 | 0.0595 |
| 10/16/2026 15:31 | 100 | 0.0595 |
| 10/16/2026 15:31 | 55 | 0.0595 |
| 10/16/2026 15:31 | 250 | 0.0595 |
| 10/16/2026 15:31 | 54 | 0.0595 |
| 10/16/2026 15:31 | 51 | 0.0595 |
| 10/16/2026 15:31 | 700 | 0.0595 |
| 10/16/2026 15:31 | 52 | 0.0595 |
| 10/16/2026 15:31 | 46 | 0.0595 |
| 10/16/2026 15:31 | 51 | 0.0595 |
| 10/16/2026 15:31 | 602 | 0.0595 |
| 10/16/2026 15:31 | 398 | 0.0595 |
| 10/16/2026 15:31 | 452 | 0.0595 |
| 10/16/2026 15:31 | 250 | 0.0595 |
| 10/16/2026 15:31 | 250 | 0.0595 |
| 10/16/2026 15:31 | 48 | 0.0595 |
| 10/16/2026 15:31 | 159 | 0.0595 |
| 10/16/2026 15:31 | 1000 | 0.0595 |
| 10/16/2026 15:31 | 1800 | 0.0595 |
| 10/16/2026 15:31 | 241 | 0.0596 |
| 10/16/2026 15:31 | 759 | 0.0596 |
| 10/16/2026 15:31 | 41 | 0.0596 |
| 10/16/2026 15:31 | 1000 | 0.0597 |
| 10/16/2026 15:31 | 150 | 0.0595 |
| 10/16/2026 15:31 | 850 | 0.0595 |
| 10/16/2026 15:31 | 694 | 0.0595 |
| 10/16/2026 15:31 | 250 | 0.0595 |
| 10/16/2026 15:31 | 56 | 0.0595 |
| 10/16/2026 15:31 | 596 | 0.0595 |
| 10/16/2026 15:31 | 404 | 0.0595 |
| 10/16/2026 15:31 | 446 | 0.0595 |
| 10/16/2026 15:31 | 250 | 0.0595 |
| 10/16/2026 15:31 | 250 | 0.0595 |
| 10/16/2026 15:31 | 54 | 0.0595 |
| 10/16/2026 15:31 | 99 | 0.0595 |
| 10/16/2026 15:31 | 850 | 0.0595 |
| 10/16/2026 15:31 | 51 | 0.0595 |
| 10/16/2026 15:31 | 199 | 0.0595 |
| 10/16/2026 15:31 | 250 | 0.0595 |
| 10/16/2026 15:31 | 54 | 0.0595 |
| 10/16/2026 15:31 | 54 | 0.0595 |
| 10/16/2026 15:31 | 46 | 0.0595 |
| 10/16/2026 15:31 | 100 | 0.0595 |
| 10/16/2026 15:31 | 250 | 0.0595 |
| 10/16/2026 15:31 | 47 | 0.0595 |
| 10/16/2026 15:31 | 500 | 0.0596 |
| 10/16/2026 15:31 | 100 | 0.0601 |
| 10/16/2026 15:31 | 100 | 0.0601 |
| 10/16/2026 15:31 | 100 | 0.0602 |
| 10/16/2026 15:31 | 200 | 0.0603 |
| 10/16/2026 15:31 | 5 | 0.0604 |
| 10/16/2026 15:31 | 400 | 0.0607 |
| 10/16/2026 15:31 | 55 | 0.0608 |
| 10/16/2026 15:31 | 300 | 0.0606 |
| 10/16/2026 15:31 | 200 | 0.0606 |
| 10/16/2026 15:31 | 500 | 0.0606 |
| 10/16/2026 15:31 | 200 | 0.0606 |
| 10/16/2026 15:31 | 100 | 0.0606 |
| 10/16/2026 15:31 | 100 | 0.0606 |
| 10/16/2026 15:31 | 100 | 0.0606 |
| 10/16/2026 15:31 | 500 | 0.0606 |
| 10/16/2026 15:30 | 100 | 0.0606 |
| 10/16/2026 15:30 | 100 | 0.0606 |
| 10/16/2026 15:30 | 150 | 0.0606 |
| 10/16/2026 15:30 | 250 | 0.0606 |
| 10/16/2026 15:30 | 100 | 0.0606 |
| 10/16/2026 15:30 | 250 | 0.0606 |
| 10/16/2026 15:30 | 250 | 0.0606 |
| 10/16/2026 15:30 | 400 | 0.0606 |
| 10/16/2026 15:30 | 300 | 0.0606 |
| 10/16/2026 15:30 | 700 | 0.0606 |
| 10/16/2026 15:30 | 300 | 0.0607 |
| 10/16/2026 15:30 | 400 | 0.0608 |
| 10/16/2026 15:30 | 600 | 0.0608 |
| 10/16/2026 15:30 | 10702 | 0.0604 |
| 10/16/2026 15:25 | 452 | 0.0617 |
| 10/16/2026 15:22 | 100 | 0.0619 |
| 10/16/2026 15:22 | 100 | 0.0619 |
| 10/16/2026 15:13 | 1000 | 0.0612 |
| 10/16/2026 15:07 | 500 | 0.0624 |
| 10/16/2026 15:07 | 700 | 0.0621 |
| 10/16/2026 15:07 | 2200 | 0.0621 |
| 10/16/2026 15:06 | 21 | 0.0612 |
| 10/16/2026 15:03 | 300 | 0.0627 |
| 10/16/2026 15:01 | 447 | 0.0626 |
| 10/16/2026 15:01 | 1000 | 0.0627 |
| 10/16/2026 15:01 | 300 | 0.063 |
| 10/16/2026 15:01 | 1000 | 0.0617 |
| 10/16/2026 15:01 | 1000 | 0.0617 |
| 10/16/2026 15:00 | 200 | 0.0612 |
| 10/16/2026 15:00 | 500 | 0.0612 |
| 10/16/2026 15:00 | 1000 | 0.0614 |
| 10/16/2026 15:00 | 1000 | 0.0615 |
| 10/16/2026 15:00 | 500 | 0.0626 |
| 10/16/2026 15:00 | 300 | 0.0626 |
| 10/16/2026 15:00 | 200 | 0.0626 |
| 10/16/2026 15:00 | 1000 | 0.0627 |
| 10/16/2026 14:59 | 300 | 0.0635 |
| 10/16/2026 14:58 | 100 | 0.063 |
| 10/16/2026 14:58 | 100 | 0.063 |
| 10/16/2026 14:58 | 200 | 0.0627 |
| 10/16/2026 14:57 | 200 | 0.0634 |
| 10/16/2026 14:57 | 100 | 0.0625 |
| 10/16/2026 14:57 | 100 | 0.0625 |
| 10/16/2026 14:57 | 600 | 0.062 |
| 10/16/2026 14:54 | 1000 | 0.0623 |
| 10/16/2026 14:50 | 100 | 0.0625 |
| 10/16/2026 14:50 | 700 | 0.0624 |
| 10/16/2026 14:50 | 700 | 0.0624 |
| 10/16/2026 14:50 | 2200 | 0.0624 |
| 10/16/2026 14:50 | 700 | 0.0622 |
| 10/16/2026 14:50 | 276 | 0.0625 |
| 10/16/2026 14:50 | 400 | 0.0624 |
| 10/16/2026 14:50 | 200 | 0.0624 |
| 10/16/2026 14:50 | 76 | 0.0624 |
| 10/16/2026 14:50 | 200 | 0.0624 |
| 10/16/2026 14:50 | 28 | 0.0618 |
| 10/16/2026 14:50 | 1000 | 0.0617 |
| 10/16/2026 14:50 | 1100 | 0.0618 |
| 10/16/2026 14:47 | 522 | 0.0616 |
| 10/16/2026 14:40 | 100 | 0.0619 |
| 10/16/2026 14:40 | 383 | 0.0619 |
| 10/16/2026 14:37 | 24 | 0.0625 |
| 10/16/2026 14:34 | 100 | 0.0625 |
| 10/16/2026 14:34 | 3 | 0.0625 |
| 10/16/2026 14:33 | 97 | 0.0625 |
| 10/16/2026 14:33 | 300 | 0.0625 |
| 10/16/2026 14:33 | 100 | 0.0625 |
| 10/16/2026 14:33 | 400 | 0.0625 |
| 10/16/2026 14:33 | 200 | 0.0625 |
| 10/16/2026 14:31 | 200 | 0.0625 |
| 10/16/2026 14:23 | 200 | 0.0606 |
| 10/16/2026 14:22 | 200 | 0.0605 |
| 10/16/2026 14:20 | 28 | 0.0603 |
| 10/16/2026 14:20 | 100 | 0.0603 |
| 10/16/2026 14:20 | 277 | 0.0604 |
| 10/16/2026 14:18 | 200 | 0.0611 |
| 10/16/2026 14:14 | 100 | 0.0608 |
| 10/16/2026 14:13 | 300 | 0.0608 |
| 10/16/2026 14:09 | 538 | 0.0614 |
| 10/16/2026 14:09 | 1000 | 0.0614 |
| 10/16/2026 14:09 | 1000 | 0.0614 |
| 10/16/2026 14:09 | 1000 | 0.0613 |
| 10/16/2026 14:09 | 1000 | 0.0611 |
| 10/16/2026 13:59 | 800 | 0.06 |
| 10/16/2026 13:59 | 5067 | 0.06 |
| 10/16/2026 13:59 | 200 | 0.06 |
| 10/16/2026 13:59 | 1000 | 0.06 |
| 10/16/2026 13:59 | 500 | 0.06 |
| 10/16/2026 13:59 | 1000 | 0.0601 |
| 10/16/2026 13:59 | 700 | 0.0602 |
| 10/16/2026 13:59 | 700 | 0.0601 |
| 10/16/2026 13:59 | 300 | 0.0601 |
| 10/16/2026 13:59 | 700 | 0.0604 |
| 10/16/2026 13:59 | 7000 | 0.0608 |
| 10/16/2026 13:59 | 100 | 0.0604 |
| 10/16/2026 13:58 | 100 | 0.0602 |
| 10/16/2026 13:58 | 100 | 0.0602 |
| 10/16/2026 13:58 | 300 | 0.0602 |
| 10/16/2026 13:58 | 700 | 0.0602 |
| 10/16/2026 13:58 | 500 | 0.0602 |
| 10/16/2026 13:58 | 100 | 0.0603 |
| 10/16/2026 13:58 | 100 | 0.0603 |
| 10/16/2026 13:56 | 1400 | 0.0602 |
| 10/16/2026 13:55 | 2 | 0.0601 |
| 10/16/2026 13:55 | 2 | 0.0601 |
| 10/16/2026 13:55 | 500 | 0.0601 |
| 10/16/2026 13:55 | 4 | 0.0608 |
| 10/16/2026 13:55 | 1000 | 0.0607 |
| 10/16/2026 13:55 | 1000 | 0.0608 |
| 10/16/2026 13:54 | 24 | 0.061 |
| 10/16/2026 13:54 | 24 | 0.0611 |
| 10/16/2026 13:54 | 48 | 0.0616 |
| 10/16/2026 13:54 | 100 | 0.0616 |
| 10/16/2026 13:54 | 10 | 0.0618 |
| 10/16/2026 13:54 | 13 | 0.0618 |
| 10/16/2026 13:54 | 200 | 0.0618 |
| 10/16/2026 13:50 | 1000 | 0.0619 |
| 10/16/2026 13:50 | 62 | 0.0625 |
| 10/16/2026 13:50 | 38 | 0.0625 |
| 10/16/2026 13:50 | 1000 | 0.0625 |
| 10/16/2026 13:50 | 3562 | 0.0625 |
| 10/16/2026 13:47 | 698 | 0.0627 |
| 10/16/2026 13:47 | 900 | 0.0626 |
| 10/16/2026 13:47 | 1000 | 0.0626 |
| 10/16/2026 13:47 | 40 | 0.0627 |
| 10/16/2026 13:47 | 1000 | 0.0627 |
| 10/16/2026 13:47 | 200 | 0.0625 |
| 10/16/2026 13:47 | 100 | 0.0625 |
| 10/16/2026 13:47 | 200 | 0.0625 |
| 10/16/2026 13:47 | 1898 | 0.0625 |
| 10/16/2026 13:47 | 100 | 0.0623 |
| 10/16/2026 13:47 | 972 | 0.062 |
| 10/16/2026 13:45 | 600 | 0.0615 |
| 10/16/2026 13:45 | 6 | 0.0615 |
| 10/16/2026 13:45 | 5000 | 0.0617 |
| 10/16/2026 13:42 | 2 | 0.063 |
| 10/16/2026 13:41 | 700 | 0.063 |
| 10/16/2026 13:41 | 700 | 0.0635 |
| 10/16/2026 13:41 | 800 | 0.0635 |
| 10/16/2026 13:41 | 100 | 0.0635 |
| 10/16/2026 13:41 | 100 | 0.0635 |
| 10/16/2026 13:41 | 200 | 0.0632 |
| 10/16/2026 13:40 | 1000 | 0.0626 |
| 10/16/2026 13:40 | 1300 | 0.0626 |
| 10/16/2026 13:40 | 1000 | 0.0625 |
| 10/16/2026 13:39 | 100 | 0.0625 |
| 10/16/2026 13:39 | 100 | 0.0625 |
| 10/16/2026 13:36 | 10 | 0.0613 |
| 10/16/2026 13:36 | 47 | 0.0613 |
| 10/16/2026 13:36 | 200 | 0.0613 |
| 10/16/2026 13:36 | 300 | 0.0616 |
| 10/16/2026 13:36 | 400 | 0.0614 |
| 10/16/2026 13:36 | 1746 | 0.0615 |
| 10/16/2026 13:36 | 500 | 0.0619 |
| 10/16/2026 13:36 | 600 | 0.0619 |
| 10/16/2026 13:36 | 372 | 0.0619 |
| 10/16/2026 13:36 | 500 | 0.0618 |
| 10/16/2026 13:36 | 28 | 0.0618 |
| 10/16/2026 13:36 | 72 | 0.0618 |
| 10/16/2026 13:36 | 900 | 0.0618 |
| 10/16/2026 13:35 | 100 | 0.0623 |
| 10/16/2026 13:35 | 1000 | 0.0622 |
| 10/16/2026 13:34 | 600 | 0.0621 |
| 10/16/2026 13:33 | 11868 | 0.0618 |
| 10/16/2026 13:33 | 7132 | 0.0618 |
| 10/16/2026 13:33 | 1000 | 0.0618 |
| 10/16/2026 13:33 | 192 | 0.0621 |
| 10/16/2026 13:33 | 400 | 0.0621 |
| 10/16/2026 13:33 | 3000 | 0.0621 |
| 10/16/2026 13:33 | 124 | 0.0621 |
| 10/16/2026 13:33 | 1 | 0.0623 |
| 10/16/2026 13:33 | 1 | 0.0623 |
| 10/16/2026 13:33 | 148 | 0.0625 |
| 10/16/2026 13:32 | 629 | 0.0626 |
| 10/16/2026 13:32 | 400 | 0.0629 |
| 10/16/2026 13:32 | 600 | 0.0629 |
| 10/16/2026 13:32 | 800 | 0.063 |
| 10/16/2026 13:32 | 600 | 0.063 |
| 10/16/2026 13:32 | 100 | 0.063 |
| 10/16/2026 13:32 | 100 | 0.063 |
| 10/16/2026 13:32 | 48 | 0.0626 |
| 10/16/2026 13:31 | 400 | 0.063 |
| 10/16/2026 13:31 | 200 | 0.063 |
| 10/16/2026 13:31 | 100 | 0.063 |
| 10/16/2026 13:31 | 300 | 0.063 |
| 10/16/2026 13:31 | 100 | 0.063 |
| 10/16/2026 13:31 | 100 | 0.063 |
| 10/16/2026 13:31 | 100 | 0.063 |
| 10/16/2026 13:31 | 100 | 0.063 |
| 10/16/2026 13:31 | 100 | 0.063 |
| 10/16/2026 13:31 | 200 | 0.063 |
| 10/16/2026 13:31 | 100 | 0.063 |
| 10/16/2026 13:31 | 100 | 0.063 |
| 10/16/2026 13:31 | 100 | 0.063 |
| 10/16/2026 13:31 | 100 | 0.063 |
| 10/16/2026 13:31 | 200 | 0.063 |
| 10/16/2026 13:31 | 100 | 0.063 |
| 10/16/2026 13:31 | 381 | 0.0629 |
| 10/16/2026 13:31 | 600 | 0.0628 |
| 10/16/2026 13:31 | 500 | 0.0629 |
| 10/16/2026 13:31 | 11 | 0.063 |
| 10/16/2026 13:31 | 1300 | 0.063 |
| 10/16/2026 13:28 | 800 | 0.0631 |
| 10/16/2026 13:27 | 100 | 0.0632 |
| 10/16/2026 13:27 | 100 | 0.0632 |
| 10/16/2026 13:27 | 300 | 0.0632 |
| 10/16/2026 13:27 | 100 | 0.0632 |
| 10/16/2026 13:27 | 100 | 0.0632 |
| 10/16/2026 13:27 | 100 | 0.0632 |
| 10/16/2026 13:26 | 300 | 0.0633 |
| 10/16/2026 13:22 | 2 | 0.0637 |
| 10/16/2026 13:22 | 800 | 0.0633 |
| 10/16/2026 13:21 | 1707 | 0.0638 |
| 10/16/2026 13:21 | 123 | 0.0638 |
| 10/16/2026 13:21 | 10 | 0.0638 |
| 10/16/2026 13:19 | 10 | 0.0646 |
| 10/16/2026 13:19 | 300 | 0.0648 |
| 10/16/2026 13:19 | 2300 | 0.0648 |
| 10/16/2026 13:19 | 400 | 0.0648 |
| 10/16/2026 13:19 | 100 | 0.0648 |
| 10/16/2026 13:19 | 100 | 0.0648 |
| 10/16/2026 13:19 | 200 | 0.0648 |
| 10/16/2026 13:19 | 100 | 0.0648 |
| 10/16/2026 13:18 | 2700 | 0.064 |
| 10/16/2026 13:17 | 200 | 0.064 |
| 10/16/2026 13:16 | 500 | 0.063 |
| 10/16/2026 13:16 | 500 | 0.063 |
| 10/16/2026 13:16 | 400 | 0.063 |
| 10/16/2026 13:16 | 100 | 0.063 |
| 10/16/2026 13:16 | 1000 | 0.0634 |
| 10/16/2026 13:16 | 500 | 0.0634 |
| 10/16/2026 13:16 | 500 | 0.0635 |
| 10/16/2026 13:16 | 500 | 0.0635 |
| 10/16/2026 13:16 | 500 | 0.0635 |
| 10/16/2026 13:15 | 2223 | 0.0634 |
| 10/16/2026 13:15 | 100 | 0.0634 |
| 10/16/2026 13:15 | 200 | 0.0634 |
| 10/16/2026 13:15 | 100 | 0.0634 |
| 10/16/2026 13:14 | 100 | 0.0629 |
| 10/16/2026 13:14 | 1100 | 0.0629 |
| 10/16/2026 13:14 | 1200 | 0.0629 |
| 10/16/2026 13:14 | 1000 | 0.0629 |
| 10/16/2026 13:14 | 1000 | 0.0629 |
| 10/16/2026 13:14 | 1000 | 0.0629 |
| 10/16/2026 13:14 | 23 | 0.0629 |
| 10/16/2026 13:14 | 100 | 0.0629 |
| 10/16/2026 13:14 | 100 | 0.0629 |
| 10/16/2026 13:13 | 400 | 0.0627 |
| 10/16/2026 13:13 | 77 | 0.0631 |
| 10/16/2026 13:13 | 100 | 0.0631 |
| 10/16/2026 13:13 | 600 | 0.063 |
| 10/16/2026 13:13 | 500 | 0.0627 |
| 10/16/2026 13:13 | 2 | 0.0627 |
| 10/16/2026 13:13 | 5498 | 0.0627 |
| 10/16/2026 13:13 | 502 | 0.0627 |
| 10/16/2026 13:13 | 200 | 0.0629 |
| 10/16/2026 13:12 | 400 | 0.0637 |
| 10/16/2026 13:11 | 100 | 0.0641 |
| 10/16/2026 13:11 | 500 | 0.0636 |
| 10/16/2026 13:11 | 1000 | 0.0636 |
| 10/16/2026 13:10 | 100 | 0.0638 |
| 10/16/2026 13:10 | 100 | 0.0637 |
| 10/16/2026 13:10 | 1000 | 0.0637 |
| 10/16/2026 13:09 | 500 | 0.0637 |
| 10/16/2026 13:09 | 600 | 0.0631 |
| 10/16/2026 13:09 | 2300 | 0.0631 |
| 10/16/2026 13:09 | 1000 | 0.0631 |
| 10/16/2026 13:09 | 35 | 0.063 |
| 10/16/2026 13:09 | 100 | 0.063 |
| 10/16/2026 13:09 | 100 | 0.063 |
| 10/16/2026 13:09 | 100 | 0.063 |
| 10/16/2026 13:09 | 164 | 0.0636 |
| 10/16/2026 13:09 | 90 | 0.0636 |
| 10/16/2026 13:09 | 11 | 0.0636 |
| 10/16/2026 13:09 | 335 | 0.0635 |
| 10/16/2026 13:09 | 265 | 0.0635 |
| 10/16/2026 13:09 | 400 | 0.0635 |
| 10/16/2026 13:09 | 200 | 0.0635 |
| 10/16/2026 13:09 | 800 | 0.0635 |
| 10/16/2026 13:09 | 1000 | 0.0635 |
| 10/16/2026 13:09 | 1888 | 0.0629 |
| 10/16/2026 13:08 | 600 | 0.0629 |
| 10/16/2026 13:08 | 54 | 0.0629 |
| 10/16/2026 13:08 | 3736 | 0.0629 |
| 10/16/2026 13:08 | 117 | 0.0629 |
| 10/16/2026 13:08 | 1000 | 0.063 |
| 10/16/2026 13:08 | 1000 | 0.063 |
| 10/16/2026 13:08 | 89 | 0.0636 |
| 10/16/2026 13:08 | 1100 | 0.0636 |
| 10/16/2026 13:08 | 600 | 0.0635 |
| 10/16/2026 13:08 | 100 | 0.0635 |
| 10/16/2026 13:08 | 1000 | 0.0634 |
| 10/16/2026 13:08 | 400 | 0.0636 |
| 10/16/2026 13:08 | 100 | 0.0632 |
| 10/16/2026 13:08 | 100 | 0.0632 |
| 10/16/2026 13:08 | 100 | 0.0632 |
| 10/16/2026 13:08 | 200 | 0.0632 |
| 10/16/2026 13:08 | 100 | 0.0634 |
| 10/16/2026 13:08 | 1000 | 0.0635 |
| 10/16/2026 13:08 | 700 | 0.0639 |
| 10/16/2026 13:08 | 200 | 0.0638 |
| 10/16/2026 13:08 | 300 | 0.0633 |
| 10/16/2026 13:07 | 100 | 0.0641 |
| 10/16/2026 13:07 | 200 | 0.0641 |
| 10/16/2026 13:07 | 1 | 0.0643 |
| 10/16/2026 13:07 | 100 | 0.0643 |
| 10/16/2026 13:07 | 100 | 0.0643 |
| 10/16/2026 13:07 | 99 | 0.0643 |
| 10/16/2026 13:07 | 1 | 0.0643 |
| 10/16/2026 13:06 | 10 | 0.0646 |
| 10/16/2026 13:06 | 100 | 0.0646 |
| 10/16/2026 13:06 | 890 | 0.0646 |
| 10/16/2026 13:06 | 1000 | 0.0646 |
| 10/16/2026 13:06 | 100 | 0.0644 |
| 10/16/2026 13:06 | 100 | 0.0644 |
| 10/16/2026 13:06 | 100 | 0.0646 |
| 10/16/2026 13:06 | 372 | 0.0646 |
| 10/16/2026 13:06 | 900 | 0.0646 |
| 10/16/2026 13:06 | 100 | 0.0646 |
| 10/16/2026 13:06 | 100 | 0.0646 |
| 10/16/2026 13:06 | 100 | 0.0646 |
| 10/16/2026 13:06 | 100 | 0.0646 |
| 10/16/2026 13:06 | 228 | 0.0646 |
| 10/16/2026 13:06 | 72 | 0.0646 |
| 10/16/2026 13:05 | 300 | 0.0636 |
| 10/16/2026 13:05 | 200 | 0.0636 |
| 10/16/2026 13:05 | 65 | 0.0636 |
| 10/16/2026 13:05 | 800 | 0.0636 |
| 10/16/2026 13:05 | 400 | 0.0636 |
| 10/16/2026 13:05 | 100 | 0.0636 |
| 10/16/2026 13:05 | 813 | 0.0638 |
| 10/16/2026 13:05 | 100 | 0.0638 |
| 10/16/2026 13:05 | 147 | 0.0638 |
| 10/16/2026 13:05 | 204 | 0.0637 |
| 10/16/2026 13:05 | 100 | 0.0637 |
| 10/16/2026 13:05 | 496 | 0.0637 |
| 10/16/2026 13:05 | 1000 | 0.0637 |
| 10/16/2026 13:05 | 175 | 0.0638 |
| 10/16/2026 13:05 | 800 | 0.0637 |
| 10/16/2026 13:05 | 1000 | 0.0637 |
| 10/16/2026 13:05 | 200 | 0.0638 |
| 10/16/2026 13:05 | 800 | 0.0637 |
| 10/16/2026 13:05 | 1000 | 0.0637 |
| 10/16/2026 13:05 | 200 | 0.0638 |
| 10/16/2026 13:05 | 800 | 0.0637 |
| 10/16/2026 13:05 | 1000 | 0.0637 |
| 10/16/2026 13:05 | 100 | 0.0635 |
| 10/16/2026 13:04 | 1000 | 0.0626 |
| 10/16/2026 13:04 | 4 | 0.0626 |
| 10/16/2026 13:03 | 804 | 0.0627 |
| 10/16/2026 13:03 | 796 | 0.0628 |
| 10/16/2026 13:03 | 800 | 0.0628 |
| 10/16/2026 13:03 | 400 | 0.0628 |
| 10/16/2026 13:03 | 200 | 0.0628 |
| 10/16/2026 13:03 | 100 | 0.0628 |
| 10/16/2026 13:03 | 4 | 0.0628 |
| 10/16/2026 13:03 | 4 | 0.0628 |
| 10/16/2026 13:03 | 4 | 0.0629 |
| 10/16/2026 13:03 | 587 | 0.064 |
| 10/16/2026 13:03 | 163 | 0.064 |
| 10/16/2026 13:03 | 200 | 0.0641 |
| 10/16/2026 13:03 | 800 | 0.064 |
| 10/16/2026 13:02 | 100 | 0.0649 |
| 10/16/2026 13:02 | 100 | 0.0649 |
| 10/16/2026 13:02 | 600 | 0.0647 |
| 10/16/2026 13:02 | 800 | 0.0642 |
| 10/16/2026 13:02 | 100 | 0.065 |
| 10/16/2026 13:02 | 1700 | 0.0645 |
| 10/16/2026 13:02 | 300 | 0.0645 |
| 10/16/2026 13:02 | 1800 | 0.0644 |
| 10/16/2026 13:02 | 600 | 0.0644 |
| 10/16/2026 13:02 | 1700 | 0.0644 |
| 10/16/2026 13:02 | 300 | 0.0643 |
| 10/16/2026 13:02 | 1100 | 0.0643 |
| 10/16/2026 13:02 | 900 | 0.0643 |
| 10/16/2026 13:02 | 1400 | 0.0643 |
| 10/16/2026 13:02 | 600 | 0.0641 |
| 10/16/2026 13:02 | 1000 | 0.0641 |
| 10/16/2026 13:02 | 1000 | 0.0641 |
| 10/16/2026 13:01 | 600 | 0.0648 |
| 10/16/2026 13:01 | 500 | 0.0651 |
| 10/16/2026 13:01 | 2000 | 0.065 |
| 10/16/2026 13:01 | 900 | 0.0655 |
| 10/16/2026 13:01 | 700 | 0.0655 |
| 10/16/2026 13:01 | 100 | 0.0655 |
| 10/16/2026 13:01 | 1000 | 0.0655 |
| 10/16/2026 13:01 | 600 | 0.0653 |
| 10/16/2026 13:01 | 300 | 0.0653 |
| 10/16/2026 13:01 | 83 | 0.0652 |
| 10/16/2026 13:01 | 100 | 0.0652 |
| 10/16/2026 13:00 | 400 | 0.0653 |
| 10/16/2026 13:00 | 1000 | 0.0655 |
| 10/16/2026 12:59 | 70 | 0.0648 |
| 10/16/2026 12:59 | 20 | 0.0646 |
| 10/16/2026 12:58 | 400 | 0.0644 |
| 10/16/2026 12:58 | 400 | 0.0644 |
| 10/16/2026 12:58 | 200 | 0.0642 |
| 10/16/2026 12:58 | 400 | 0.0642 |
| 10/16/2026 12:58 | 400 | 0.0642 |
| 10/16/2026 12:58 | 400 | 0.0643 |
| 10/16/2026 12:58 | 200 | 0.0643 |
| 10/16/2026 12:58 | 400 | 0.0643 |
| 10/16/2026 12:58 | 400 | 0.0643 |
| 10/16/2026 12:57 | 1000 | 0.0647 |
| 10/16/2026 12:57 | 20 | 0.0647 |
| 10/16/2026 12:57 | 146 | 0.0642 |
| 10/16/2026 12:57 | 293 | 0.0642 |
| 10/16/2026 12:56 | 400 | 0.0642 |
| 10/16/2026 12:55 | 500 | 0.0627 |
| 10/16/2026 12:55 | 500 | 0.0627 |
| 10/16/2026 12:54 | 100 | 0.0626 |
| 10/16/2026 12:54 | 146 | 0.0626 |
| 10/16/2026 12:54 | 400 | 0.0628 |
| 10/16/2026 12:54 | 600 | 0.0628 |
| 10/16/2026 12:54 | 1000 | 0.063 |
| 10/16/2026 12:54 | 100 | 0.0628 |
| 10/16/2026 12:54 | 300 | 0.0628 |
| 10/16/2026 12:54 | 900 | 0.0626 |
| 10/16/2026 12:54 | 100 | 0.0626 |
| 10/16/2026 12:54 | 5291 | 0.0621 |
| 10/16/2026 12:54 | 10 | 0.0621 |
| 10/16/2026 12:54 | 100 | 0.0622 |
| 10/16/2026 12:54 | 100 | 0.0623 |
| 10/16/2026 12:54 | 10 | 0.0623 |
| 10/16/2026 12:54 | 10 | 0.0624 |
| 10/16/2026 12:54 | 1500 | 0.0625 |
| 10/16/2026 12:51 | 67 | 0.063 |
| 10/16/2026 12:51 | 3800 | 0.063 |
| 10/16/2026 12:51 | 899 | 0.063 |
| 10/16/2026 12:51 | 934 | 0.063 |
| 10/16/2026 12:51 | 300 | 0.0624 |
| 10/16/2026 12:51 | 1000 | 0.0626 |
| 10/16/2026 12:51 | 758 | 0.0627 |
| 10/16/2026 12:51 | 500 | 0.0629 |
| 10/16/2026 12:51 | 300 | 0.0629 |
| 10/16/2026 12:51 | 200 | 0.0629 |
| 10/16/2026 12:51 | 700 | 0.0622 |
| 10/16/2026 12:51 | 300 | 0.0622 |
| 10/16/2026 12:51 | 1743 | 0.0621 |
| 10/16/2026 12:51 | 300 | 0.0621 |
| 10/16/2026 12:51 | 2010 | 0.0621 |
| 10/16/2026 12:51 | 1000 | 0.0621 |
| 10/16/2026 12:51 | 300 | 0.0621 |
| 10/16/2026 12:51 | 1000 | 0.0621 |
| 10/16/2026 12:51 | 1000 | 0.0621 |
| 10/16/2026 12:51 | 1000 | 0.0621 |
| 10/16/2026 12:51 | 1000 | 0.0622 |
| 10/16/2026 12:51 | 100 | 0.0622 |
| 10/16/2026 12:51 | 1000 | 0.0621 |
| 10/16/2026 12:51 | 1000 | 0.0621 |
| 10/16/2026 12:51 | 1000 | 0.0621 |
| 10/16/2026 12:51 | 1564 | 0.0621 |
| 10/16/2026 12:51 | 1000 | 0.0621 |
| 10/16/2026 12:51 | 200 | 0.0621 |
| 10/16/2026 12:51 | 400 | 0.0624 |
| 10/16/2026 12:51 | 65 | 0.0625 |
| 10/16/2026 12:51 | 4799 | 0.0625 |
| 10/16/2026 12:51 | 1 | 0.0625 |
| 10/16/2026 12:51 | 100 | 0.0626 |
| 10/16/2026 12:51 | 100 | 0.0626 |
| 10/16/2026 12:51 | 33 | 0.0626 |
| 10/16/2026 12:51 | 67 | 0.0627 |
| 10/16/2026 12:51 | 33 | 0.0627 |
| 10/16/2026 12:51 | 100 | 0.0627 |
| 10/16/2026 12:51 | 3352 | 0.063 |
| 10/16/2026 12:51 | 1796 | 0.0631 |
| 10/16/2026 12:51 | 4700 | 0.0631 |
| 10/16/2026 12:51 | 3352 | 0.0631 |
| 10/16/2026 12:51 | 3500 | 0.0631 |
| 10/16/2026 12:51 | 3300 | 0.0631 |
| 10/16/2026 12:51 | 52 | 0.0631 |
| 10/16/2026 12:51 | 3300 | 0.0631 |
| 10/16/2026 12:51 | 49 | 0.064 |
| 10/16/2026 12:51 | 951 | 0.064 |
| 10/16/2026 12:51 | 49 | 0.064 |
| 10/16/2026 12:51 | 500 | 0.0641 |
| 10/16/2026 12:50 | 420 | 0.0644 |
| 10/16/2026 12:50 | 5 | 0.065 |
| 10/16/2026 12:50 | 1501 | 0.0652 |
| 10/16/2026 12:50 | 10 | 0.0652 |
| 10/16/2026 12:49 | 200 | 0.0654 |
| 10/16/2026 12:49 | 300 | 0.0654 |
| 10/16/2026 12:49 | 400 | 0.0655 |
| 10/16/2026 12:48 | 100 | 0.0654 |
| 10/16/2026 12:48 | 300 | 0.0654 |
| 10/16/2026 12:46 | 3500 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 4600 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 200 | 0.0655 |
| 10/16/2026 12:46 | 200 | 0.0655 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 600 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 100 | 0.0656 |
| 10/16/2026 12:46 | 1000 | 0.0657 |
| 10/16/2026 12:44 | 4 | 0.0658 |
| 10/16/2026 12:43 | 200 | 0.0663 |
| 10/16/2026 12:43 | 1000 | 0.0663 |
| 10/16/2026 12:43 | 1000 | 0.0662 |
| 10/16/2026 12:41 | 200 | 0.0659 |
| 10/16/2026 12:41 | 600 | 0.0659 |
| 10/16/2026 12:40 | 1000 | 0.0654 |
| 10/16/2026 12:39 | 800 | 0.0654 |
| 10/16/2026 12:38 | 1000 | 0.0655 |
| 10/16/2026 12:38 | 1000 | 0.0655 |
| 10/16/2026 12:38 | 661 | 0.0654 |
| 10/16/2026 12:38 | 9 | 0.0654 |
| 10/16/2026 12:38 | 750 | 0.0655 |
| 10/16/2026 12:38 | 500 | 0.0656 |
| 10/16/2026 12:38 | 900 | 0.0657 |
| 10/16/2026 12:37 | 10 | 0.066 |
| 10/16/2026 12:37 | 2300 | 0.0665 |
| 10/16/2026 12:37 | 1000 | 0.0664 |
| 10/16/2026 12:37 | 4930 | 0.0662 |
| 10/16/2026 12:34 | 53 | 0.0663 |
| 10/16/2026 12:34 | 1000 | 0.0663 |
| 10/16/2026 12:34 | 53 | 0.0663 |
| 10/16/2026 12:34 | 7000 | 0.0663 |
| 10/16/2026 12:34 | 1000 | 0.0664 |
| 10/16/2026 12:34 | 900 | 0.0666 |
| 10/16/2026 12:34 | 1000 | 0.0665 |
| 10/16/2026 12:34 | 1000 | 0.0669 |
| 10/16/2026 12:33 | 100 | 0.0672 |
| 10/16/2026 12:33 | 117 | 0.0672 |
| 10/16/2026 12:33 | 400 | 0.0672 |
| 10/16/2026 12:33 | 400 | 0.0674 |
| 10/16/2026 12:33 | 400 | 0.0674 |
| 10/16/2026 12:33 | 700 | 0.0674 |
| 10/16/2026 12:30 | 1500 | 0.0654 |
| 10/16/2026 12:30 | 1000 | 0.0655 |
| 10/16/2026 12:30 | 900 | 0.0656 |
| 10/16/2026 12:29 | 5000 | 0.0654 |
| 10/16/2026 12:29 | 504 | 0.0655 |
| 10/16/2026 12:27 | 18 | 0.0661 |
| 10/16/2026 12:26 | 4799 | 0.0661 |
| 10/16/2026 12:26 | 1 | 0.0661 |
| 10/16/2026 12:26 | 1000 | 0.0666 |
| 10/16/2026 12:26 | 500 | 0.0668 |
| 10/16/2026 12:26 | 156 | 0.0668 |
| 10/16/2026 12:25 | 100 | 0.0665 |
| 10/16/2026 12:24 | 974 | 0.0662 |
| 10/16/2026 12:24 | 100 | 0.0663 |
| 10/16/2026 12:23 | 200 | 0.0663 |
| 10/16/2026 12:23 | 200 | 0.0663 |
| 10/16/2026 12:23 | 1000 | 0.0662 |
| 10/16/2026 12:23 | 1500 | 0.0662 |
| 10/16/2026 12:22 | 9594 | 0.067 |
| 10/16/2026 12:22 | 292 | 0.0672 |
| 10/16/2026 12:22 | 1000 | 0.0671 |
| 10/16/2026 12:21 | 1000 | 0.0674 |
| 10/16/2026 12:21 | 1354 | 0.068 |
| 10/16/2026 12:21 | 176 | 0.068 |
| 10/16/2026 12:20 | 300 | 0.0696 |
| 10/16/2026 12:20 | 2000 | 0.0696 |
| 10/16/2026 12:20 | 1000 | 0.0696 |
| 10/16/2026 12:20 | 1000 | 0.0695 |
| 10/16/2026 12:20 | 1000 | 0.0694 |
| 10/16/2026 12:20 | 1000 | 0.0694 |
| 10/16/2026 12:19 | 4 | 0.0699 |
| 10/16/2026 12:19 | 799 | 0.069 |
| 10/16/2026 12:19 | 800 | 0.0689 |
| 10/16/2026 12:19 | 19 | 0.0684 |
| 10/16/2026 12:19 | 200 | 0.0684 |
| 10/16/2026 12:19 | 1000 | 0.0685 |
| 10/16/2026 12:17 | 188 | 0.067 |
| 10/16/2026 12:16 | 1000 | 0.066 |
| 10/16/2026 12:16 | 500 | 0.066 |
| 10/16/2026 12:16 | 700 | 0.0664 |
| 10/16/2026 12:15 | 400 | 0.0662 |
| 10/16/2026 12:15 | 200 | 0.0661 |
| 10/16/2026 12:15 | 1223 | 0.066 |
| 10/16/2026 12:15 | 85 | 0.0661 |
| 10/16/2026 12:15 | 1100 | 0.0661 |
| 10/16/2026 12:15 | 10 | 0.0662 |
| 10/16/2026 12:15 | 2 | 0.0662 |
| 10/16/2026 12:14 | 2000 | 0.0663 |
| 10/16/2026 12:14 | 100 | 0.0668 |
| 10/16/2026 12:14 | 1156 | 0.0665 |
| 10/16/2026 12:14 | 10 | 0.0666 |
| 10/16/2026 12:13 | 300 | 0.067 |
| 10/16/2026 12:13 | 600 | 0.0676 |
| 10/16/2026 12:13 | 100 | 0.0676 |
| 10/16/2026 12:13 | 1000 | 0.067 |
| 10/16/2026 12:13 | 200 | 0.0677 |
| 10/16/2026 12:13 | 1500 | 0.067 |
| 10/16/2026 12:12 | 400 | 0.0686 |
| 10/16/2026 12:12 | 167 | 0.0681 |
| 10/16/2026 12:12 | 400 | 0.0682 |
| 10/16/2026 12:12 | 1000 | 0.0683 |
| 10/16/2026 12:12 | 1400 | 0.0682 |
| 10/16/2026 12:12 | 1000 | 0.0682 |
| 10/16/2026 12:12 | 800 | 0.0682 |
| 10/16/2026 12:12 | 200 | 0.0682 |
| 10/16/2026 12:12 | 500 | 0.0679 |
| 10/16/2026 12:12 | 100 | 0.0679 |
| 10/16/2026 12:11 | 200 | 0.0686 |
| 10/16/2026 12:11 | 4638 | 0.0678 |
| 10/16/2026 12:10 | 400 | 0.0674 |
| 10/16/2026 12:10 | 400 | 0.0674 |
| 10/16/2026 12:10 | 700 | 0.067 |
| 10/16/2026 12:10 | 200 | 0.0673 |
| 10/16/2026 12:10 | 170 | 0.0673 |
| 10/16/2026 12:09 | 400 | 0.0666 |
| 10/16/2026 12:09 | 2 | 0.0668 |
| 10/16/2026 12:09 | 300 | 0.0672 |
| 10/16/2026 12:08 | 200 | 0.0678 |
| 10/16/2026 12:08 | 100 | 0.0676 |
| 10/16/2026 12:08 | 1000 | 0.0676 |
| 10/16/2026 12:08 | 18 | 0.0672 |
| 10/16/2026 12:08 | 900 | 0.0672 |
| 10/16/2026 12:08 | 400 | 0.0671 |
| 10/16/2026 12:07 | 10 | 0.0657 |
| 10/16/2026 12:07 | 10 | 0.0661 |
| 10/16/2026 12:07 | 100 | 0.0666 |
| 10/16/2026 12:07 | 1000 | 0.0664 |
| 10/16/2026 12:06 | 100 | 0.0672 |
| 10/16/2026 12:06 | 1000 | 0.067 |
| 10/16/2026 12:06 | 200 | 0.0661 |
| 10/16/2026 12:05 | 800 | 0.0654 |
| 10/16/2026 12:05 | 1000 | 0.0652 |
| 10/16/2026 12:05 | 1400 | 0.065 |
| 10/16/2026 12:05 | 160 | 0.0642 |
| 10/16/2026 12:05 | 700 | 0.0647 |
| 10/16/2026 12:05 | 711 | 0.0648 |
| 10/16/2026 12:05 | 700 | 0.0651 |
| 10/16/2026 12:05 | 1000 | 0.0657 |
| 10/16/2026 12:05 | 1000 | 0.0657 |
| 10/16/2026 12:05 | 1000 | 0.0658 |
| 10/16/2026 12:04 | 3800 | 0.0657 |
| 10/16/2026 12:04 | 400 | 0.0657 |
| 10/16/2026 12:04 | 800 | 0.0657 |
| 10/16/2026 12:04 | 4200 | 0.0658 |
| 10/16/2026 12:04 | 5000 | 0.0658 |
| 10/16/2026 12:04 | 400 | 0.0658 |
| 10/16/2026 12:04 | 5000 | 0.0658 |
| 10/16/2026 12:04 | 5000 | 0.0658 |
| 10/16/2026 12:04 | 400 | 0.0658 |
| 10/16/2026 12:04 | 1000 | 0.0666 |
| 10/16/2026 12:04 | 1000 | 0.0666 |
| 10/16/2026 12:04 | 1 | 0.0659 |
| 10/16/2026 12:04 | 100 | 0.066 |
| 10/16/2026 12:04 | 10 | 0.066 |
| 10/16/2026 12:04 | 400 | 0.0661 |
| 10/16/2026 12:04 | 1400 | 0.0661 |
| 10/16/2026 12:03 | 110 | 0.0661 |
| 10/16/2026 12:03 | 110 | 0.0661 |
| 10/16/2026 12:03 | 110 | 0.0661 |
| 10/16/2026 12:03 | 331 | 0.0661 |
| 10/16/2026 12:03 | 332 | 0.0661 |
| 10/16/2026 12:03 | 168 | 0.0661 |
| 10/16/2026 12:03 | 110 | 0.0661 |
| 10/16/2026 12:03 | 50 | 0.0668 |
| 10/16/2026 12:03 | 1000 | 0.0669 |
| 10/16/2026 12:03 | 2300 | 0.0678 |
| 10/16/2026 12:03 | 1000 | 0.0678 |
| 10/16/2026 12:03 | 1000 | 0.0674 |
| 10/16/2026 12:03 | 1044 | 0.0674 |
| 10/16/2026 12:03 | 600 | 0.0681 |
| 10/16/2026 12:03 | 1000 | 0.0682 |
| 10/16/2026 12:02 | 100 | 0.0677 |
| 10/16/2026 12:02 | 300 | 0.0677 |
| 10/16/2026 12:02 | 1 | 0.0677 |
| 10/16/2026 12:02 | 1 | 0.0677 |
| 10/16/2026 12:02 | 700 | 0.0676 |
| 10/16/2026 12:02 | 600 | 0.0687 |
| 10/16/2026 12:01 | 400 | 0.0681 |
| 10/16/2026 12:01 | 300 | 0.067 |
| 10/16/2026 12:01 | 1000 | 0.0674 |
| 10/16/2026 12:01 | 1800 | 0.067 |
| 10/16/2026 12:01 | 1800 | 0.0671 |
| 10/16/2026 12:01 | 98 | 0.067 |
| 10/16/2026 12:01 | 800 | 0.067 |
| 10/16/2026 12:01 | 1800 | 0.0671 |
| 10/16/2026 12:01 | 1000 | 0.0681 |
| 10/16/2026 12:01 | 1 | 0.0681 |
| 10/16/2026 12:01 | 1000 | 0.0682 |
| 10/16/2026 12:01 | 4000 | 0.069 |
| 10/16/2026 12:00 | 100 | 0.0696 |
| 10/16/2026 12:00 | 1000 | 0.0694 |
| 10/16/2026 12:00 | 100 | 0.0697 |
| 10/16/2026 12:00 | 1000 | 0.0695 |
| 10/16/2026 12:00 | 1000 | 0.0691 |
| 10/16/2026 12:00 | 700 | 0.0692 |
| 10/16/2026 12:00 | 1000 | 0.0693 |
| 10/16/2026 12:00 | 1000 | 0.0694 |
| 10/16/2026 12:00 | 1000 | 0.0694 |
| 10/16/2026 12:00 | 1000 | 0.0694 |
| 10/16/2026 11:59 | 1000 | 0.0691 |
| 10/16/2026 11:59 | 800 | 0.0691 |
| 10/16/2026 11:59 | 200 | 0.0707 |
| 10/16/2026 11:59 | 700 | 0.0706 |
| 10/16/2026 11:59 | 400 | 0.0705 |
| 10/16/2026 11:59 | 400 | 0.0705 |
| 10/16/2026 11:59 | 760 | 0.07 |
| 10/16/2026 11:59 | 1000 | 0.0702 |
| 10/16/2026 11:59 | 1000 | 0.0708 |
| 10/16/2026 11:59 | 943 | 0.0703 |
| 10/16/2026 11:59 | 57 | 0.0703 |
| 10/16/2026 11:58 | 3300 | 0.0705 |
| 10/16/2026 11:58 | 1000 | 0.0703 |
| 10/16/2026 11:58 | 200 | 0.0704 |
| 10/16/2026 11:58 | 700 | 0.0702 |
| 10/16/2026 11:58 | 1400 | 0.0704 |
| 10/16/2026 11:58 | 128 | 0.0696 |
| 10/16/2026 11:58 | 302 | 0.0697 |
| 10/16/2026 11:58 | 523 | 0.0697 |
| 10/16/2026 11:58 | 2000 | 0.071 |
| 10/16/2026 11:58 | 1000 | 0.071 |
| 10/16/2026 11:58 | 10868 | 0.071 |
| 10/16/2026 11:58 | 400 | 0.0708 |
| 10/16/2026 11:57 | 1000 | 0.0688 |
| 10/16/2026 11:57 | 1400 | 0.0688 |
| 10/16/2026 11:57 | 1400 | 0.0689 |
| 10/16/2026 11:57 | 1000 | 0.0687 |
| 10/16/2026 11:57 | 1022 | 0.0687 |
| 10/16/2026 11:57 | 262 | 0.0682 |
| 10/16/2026 11:57 | 332 | 0.0675 |
| 10/16/2026 11:57 | 1800 | 0.0673 |
| 10/16/2026 11:57 | 1000 | 0.0674 |
| 10/16/2026 11:57 | 3168 | 0.0675 |
| 10/16/2026 11:56 | 1470 | 0.0675 |
| 10/16/2026 11:56 | 1000 | 0.0676 |
| 10/16/2026 11:56 | 1 | 0.0683 |
| 10/16/2026 11:55 | 1400 | 0.0677 |
| 10/16/2026 11:55 | 600 | 0.0678 |
| 10/16/2026 11:55 | 1000 | 0.0679 |
| 10/16/2026 11:55 | 600 | 0.068 |
| 10/16/2026 11:55 | 700 | 0.068 |
| 10/16/2026 11:55 | 1000 | 0.0681 |
| 10/16/2026 11:55 | 700 | 0.0682 |
| 10/16/2026 11:55 | 1000 | 0.0682 |
| 10/16/2026 11:55 | 1000 | 0.0689 |
| 10/16/2026 11:55 | 1000 | 0.0684 |
| 10/16/2026 11:55 | 400 | 0.0677 |
| 10/16/2026 11:55 | 20 | 0.0677 |
| 10/16/2026 11:55 | 1233 | 0.0677 |
| 10/16/2026 11:55 | 300 | 0.0677 |
| 10/16/2026 11:55 | 247 | 0.0677 |
| 10/16/2026 11:55 | 20 | 0.0677 |
| 10/16/2026 11:55 | 400 | 0.0677 |
| 10/16/2026 11:55 | 400 | 0.0677 |
| 10/16/2026 11:55 | 1000 | 0.0677 |
| 10/16/2026 11:55 | 1800 | 0.0696 |
| 10/16/2026 11:55 | 1000 | 0.0701 |
| 10/16/2026 11:55 | 114 | 0.0691 |
| 10/16/2026 11:55 | 500 | 0.0692 |
| 10/16/2026 11:55 | 1000 | 0.0711 |
| 10/16/2026 11:55 | 176 | 0.0709 |
| 10/16/2026 11:54 | 1000 | 0.0716 |
| 10/16/2026 11:54 | 100 | 0.0722 |
| 10/16/2026 11:54 | 100 | 0.0706 |
| 10/16/2026 11:54 | 200 | 0.0706 |
| 10/16/2026 11:54 | 180 | 0.0714 |
| 10/16/2026 11:54 | 100 | 0.0714 |
| 10/16/2026 11:54 | 400 | 0.0714 |
| 10/16/2026 11:54 | 400 | 0.0714 |
| 10/16/2026 11:54 | 400 | 0.0726 |
| 10/16/2026 11:54 | 1000 | 0.0726 |
| 10/16/2026 11:54 | 300 | 0.0727 |
| 10/16/2026 11:54 | 608 | 0.0727 |
| 10/16/2026 11:54 | 199 | 0.0727 |
| 10/16/2026 11:54 | 1000 | 0.072 |
| 10/16/2026 11:54 | 1000 | 0.072 |
| 10/16/2026 11:54 | 15 | 0.072 |
| 10/16/2026 11:54 | 300 | 0.0715 |
| 10/16/2026 11:54 | 1000 | 0.0716 |
| 10/16/2026 11:54 | 1000 | 0.0717 |
| 10/16/2026 11:54 | 1 | 0.0714 |
| 10/16/2026 11:54 | 150 | 0.0713 |
| 10/16/2026 11:54 | 1000 | 0.0709 |
| 10/16/2026 11:54 | 500 | 0.0709 |
| 10/16/2026 11:54 | 300 | 0.0709 |
| 10/16/2026 11:54 | 1200 | 0.071 |
| 10/16/2026 11:54 | 100 | 0.071 |
| 10/16/2026 11:54 | 100 | 0.071 |
| 10/16/2026 11:54 | 200 | 0.071 |
| 10/16/2026 11:54 | 200 | 0.071 |
| 10/16/2026 11:53 | 229 | 0.0712 |
| 10/16/2026 11:53 | 615 | 0.0712 |
| 10/16/2026 11:53 | 200 | 0.0712 |
| 10/16/2026 11:53 | 686 | 0.0712 |
| 10/16/2026 11:53 | 1100 | 0.0712 |
| 10/16/2026 11:53 | 1300 | 0.0711 |
| 10/16/2026 11:53 | 300 | 0.0711 |
| 10/16/2026 11:53 | 200 | 0.0711 |
| 10/16/2026 11:53 | 200 | 0.0712 |
| 10/16/2026 11:53 | 400 | 0.0712 |
| 10/16/2026 11:53 | 1000 | 0.071 |
| 10/16/2026 11:53 | 100 | 0.0715 |
| 10/16/2026 11:53 | 400 | 0.0715 |
| 10/16/2026 11:53 | 300 | 0.0714 |
| 10/16/2026 11:53 | 100 | 0.0714 |
| 10/16/2026 11:53 | 300 | 0.0714 |
| 10/16/2026 11:53 | 2 | 0.0717 |
| 10/16/2026 11:53 | 1000 | 0.0716 |
| 10/16/2026 11:53 | 787 | 0.0716 |
| 10/16/2026 11:53 | 213 | 0.0716 |
| 10/16/2026 11:53 | 887 | 0.0716 |
| 10/16/2026 11:53 | 113 | 0.0716 |
| 10/16/2026 11:53 | 100 | 0.0714 |
| 10/16/2026 11:53 | 200 | 0.0714 |
| 10/16/2026 11:53 | 1000 | 0.0707 |
| 10/16/2026 11:53 | 1000 | 0.0709 |
| 10/16/2026 11:53 | 1000 | 0.071 |
| 10/16/2026 11:53 | 15 | 0.0719 |
| 10/16/2026 11:53 | 1000 | 0.0704 |
| 10/16/2026 11:53 | 500 | 0.0703 |
| 10/16/2026 11:53 | 1400 | 0.0696 |
| 10/16/2026 11:53 | 1300 | 0.0696 |
| 10/16/2026 11:53 | 1400 | 0.0697 |
| 10/16/2026 11:53 | 700 | 0.0703 |
| 10/16/2026 11:53 | 9749 | 0.0695 |
| 10/16/2026 11:52 | 100 | 0.0686 |
| 10/16/2026 11:52 | 900 | 0.0686 |
| 10/16/2026 11:52 | 1000 | 0.0686 |
| 10/16/2026 11:52 | 1000 | 0.0686 |
| 10/16/2026 11:52 | 300 | 0.0689 |
| 10/16/2026 11:52 | 300 | 0.0685 |
| 10/16/2026 11:52 | 651 | 0.0685 |
| 10/16/2026 11:52 | 1000 | 0.0686 |
| 10/16/2026 11:52 | 300 | 0.0686 |
| 10/16/2026 11:52 | 1800 | 0.0686 |
| 10/16/2026 11:52 | 1000 | 0.0686 |
| 10/16/2026 11:52 | 1000 | 0.0688 |
| 10/16/2026 11:52 | 100 | 0.0699 |
| 10/16/2026 11:52 | 900 | 0.0699 |
| 10/16/2026 11:52 | 500 | 0.0699 |
| 10/16/2026 11:52 | 300 | 0.0699 |
| 10/16/2026 11:52 | 1000 | 0.0698 |
| 10/16/2026 11:52 | 200 | 0.07 |
| 10/16/2026 11:52 | 400 | 0.07 |
| 10/16/2026 11:52 | 1100 | 0.07 |
| 10/16/2026 11:52 | 300 | 0.07 |
| 10/16/2026 11:52 | 700 | 0.0697 |
| 10/16/2026 11:52 | 400 | 0.0694 |
| 10/16/2026 11:52 | 2945 | 0.0685 |
| 10/16/2026 11:52 | 3596 | 0.0685 |
| 10/16/2026 11:52 | 1038 | 0.071 |
| 10/16/2026 11:52 | 962 | 0.071 |
| 10/16/2026 11:52 | 379 | 0.0708 |
| 10/16/2026 11:52 | 200 | 0.0708 |
| 10/16/2026 11:51 | 200 | 0.0708 |
| 10/16/2026 11:51 | 200 | 0.0708 |
| 10/16/2026 11:51 | 200 | 0.0708 |
| 10/16/2026 11:51 | 200 | 0.0704 |
| 10/16/2026 11:51 | 200 | 0.0707 |
| 10/16/2026 11:51 | 200 | 0.0706 |
| 10/16/2026 11:51 | 100 | 0.0704 |
| 10/16/2026 11:51 | 100 | 0.0707 |
| 10/16/2026 11:51 | 100 | 0.0706 |
| 10/16/2026 11:51 | 100 | 0.0704 |
| 10/16/2026 11:51 | 100 | 0.0706 |
| 10/16/2026 11:51 | 100 | 0.0704 |
| 10/16/2026 11:51 | 100 | 0.0704 |
| 10/16/2026 11:51 | 100 | 0.0704 |
| 10/16/2026 11:51 | 100 | 0.0704 |
| 10/16/2026 11:51 | 100 | 0.07 |
| 10/16/2026 11:51 | 100 | 0.07 |
| 10/16/2026 11:51 | 100 | 0.07 |
| 10/16/2026 11:51 | 100 | 0.07 |
| 10/16/2026 11:51 | 100 | 0.07 |
| 10/16/2026 11:51 | 100 | 0.07 |
| 10/16/2026 11:51 | 100 | 0.07 |
| 10/16/2026 11:51 | 100 | 0.07 |
| 10/16/2026 11:51 | 100 | 0.07 |
| 10/16/2026 11:51 | 100 | 0.07 |
| 10/16/2026 11:51 | 100 | 0.0698 |
| 10/16/2026 11:51 | 100 | 0.0699 |
| 10/16/2026 11:51 | 100 | 0.0698 |
| 10/16/2026 11:51 | 100 | 0.0692 |
| 10/16/2026 11:51 | 1000 | 0.0687 |
| 10/16/2026 11:51 | 1000 | 0.0683 |
| 10/16/2026 11:51 | 600 | 0.0676 |
| 10/16/2026 11:51 | 300 | 0.0676 |
| 10/16/2026 11:51 | 1000 | 0.0674 |
| 10/16/2026 11:50 | 600 | 0.0666 |
| 10/16/2026 11:50 | 100 | 0.0677 |
| 10/16/2026 11:50 | 648 | 0.0677 |
| 10/16/2026 11:50 | 900 | 0.0677 |
| 10/16/2026 11:50 | 400 | 0.0677 |
| 10/16/2026 11:50 | 600 | 0.0677 |
| 10/16/2026 11:50 | 500 | 0.0677 |
| 10/16/2026 11:50 | 300 | 0.0677 |
| 10/16/2026 11:50 | 1000 | 0.0676 |
| 10/16/2026 11:50 | 255 | 0.0678 |
| 10/16/2026 11:50 | 600 | 0.0678 |
| 10/16/2026 11:50 | 1000 | 0.0676 |
| 10/16/2026 11:50 | 1000 | 0.0676 |
| 10/16/2026 11:50 | 1600 | 0.0663 |
| 10/16/2026 11:50 | 1400 | 0.0664 |
| 10/16/2026 11:50 | 1000 | 0.0656 |
| 10/16/2026 11:49 | 300 | 0.0644 |
| 10/16/2026 11:49 | 400 | 0.064 |
| 10/16/2026 11:49 | 600 | 0.064 |
| 10/16/2026 11:49 | 1500 | 0.064 |
| 10/16/2026 11:49 | 100 | 0.064 |
| 10/16/2026 11:49 | 200 | 0.064 |
| 10/16/2026 11:49 | 200 | 0.0641 |
| 10/16/2026 11:49 | 1000 | 0.0642 |
| 10/16/2026 11:49 | 1800 | 0.0642 |
| 10/16/2026 11:49 | 1000 | 0.0641 |
| 10/16/2026 11:49 | 4256 | 0.065 |
| 10/16/2026 11:49 | 744 | 0.065 |
| 10/16/2026 11:49 | 5000 | 0.065 |
| 10/16/2026 11:49 | 1000 | 0.0651 |
| 10/16/2026 11:49 | 1000 | 0.0651 |
| 10/16/2026 11:49 | 100 | 0.0653 |
| 10/16/2026 11:49 | 337 | 0.0661 |
| 10/16/2026 11:49 | 1200 | 0.0661 |
| 10/16/2026 11:49 | 1200 | 0.0661 |
| 10/16/2026 11:49 | 1200 | 0.0661 |
| 10/16/2026 11:49 | 60 | 0.0661 |
| 10/16/2026 11:49 | 1140 | 0.0661 |
| 10/16/2026 11:49 | 60 | 0.0661 |
| 10/16/2026 11:49 | 1140 | 0.0661 |
| 10/16/2026 11:49 | 100 | 0.0669 |
| 10/16/2026 11:49 | 200 | 0.0669 |
| 10/16/2026 11:49 | 500 | 0.0669 |
| 10/16/2026 11:49 | 100 | 0.0674 |
| 10/16/2026 11:48 | 1500 | 0.0679 |
| 10/16/2026 11:48 | 1000 | 0.0679 |
| 10/16/2026 11:48 | 100 | 0.068 |
| 10/16/2026 11:48 | 100 | 0.0671 |
| 10/16/2026 11:48 | 300 | 0.0671 |
| 10/16/2026 11:48 | 1000 | 0.0671 |
| 10/16/2026 11:48 | 500 | 0.0669 |
| 10/16/2026 11:48 | 196 | 0.0668 |
| 10/16/2026 11:48 | 1000 | 0.0669 |
| 10/16/2026 11:48 | 100 | 0.067 |
| 10/16/2026 11:48 | 700 | 0.0671 |
| 10/16/2026 11:48 | 1000 | 0.0671 |
| 10/16/2026 11:48 | 400 | 0.0671 |
| 10/16/2026 11:48 | 100 | 0.0678 |
| 10/16/2026 11:48 | 1000 | 0.0676 |
| 10/16/2026 11:48 | 1000 | 0.0662 |
| 10/16/2026 11:48 | 270 | 0.0662 |
| 10/16/2026 11:48 | 100 | 0.066 |
| 10/16/2026 11:48 | 600 | 0.0664 |
| 10/16/2026 11:47 | 20 | 0.0688 |
| 10/16/2026 11:47 | 13 | 0.0688 |
| 10/16/2026 11:47 | 107 | 0.0692 |
| 10/16/2026 11:47 | 218 | 0.0693 |
| 10/16/2026 11:47 | 500 | 0.0694 |
| 10/16/2026 11:47 | 1000 | 0.0699 |
| 10/16/2026 11:47 | 400 | 0.0695 |
| 10/16/2026 11:47 | 1000 | 0.0692 |
| 10/16/2026 11:46 | 35 | 0.0696 |
| 10/16/2026 11:46 | 200 | 0.0696 |
| 10/16/2026 11:46 | 1000 | 0.0696 |
| 10/16/2026 11:46 | 1000 | 0.0692 |
| 10/16/2026 11:46 | 800 | 0.0694 |
| 10/16/2026 11:46 | 400 | 0.0704 |
| 10/16/2026 11:46 | 4167 | 0.0704 |
| 10/16/2026 11:46 | 1800 | 0.0704 |
| 10/16/2026 11:46 | 1800 | 0.0705 |
| 10/16/2026 11:46 | 1800 | 0.0707 |
| 10/16/2026 11:45 | 329 | 0.0712 |
| 10/16/2026 11:45 | 356 | 0.0712 |
| 10/16/2026 11:45 | 4644 | 0.0712 |
| 10/16/2026 11:45 | 1800 | 0.0706 |
| 10/16/2026 11:45 | 300 | 0.07 |
| 10/16/2026 11:45 | 16 | 0.07 |
| 10/16/2026 11:45 | 6 | 0.0699 |
| 10/16/2026 11:44 | 1800 | 0.0696 |
| 10/16/2026 11:44 | 1800 | 0.0696 |
| 10/16/2026 11:44 | 800 | 0.0695 |
| 10/16/2026 11:44 | 300 | 0.0696 |
| 10/16/2026 11:44 | 100 | 0.0696 |
| 10/16/2026 11:44 | 1400 | 0.0696 |
| 10/16/2026 11:44 | 5240 | 0.069 |
| 10/16/2026 11:44 | 100 | 0.069 |
| 10/16/2026 11:44 | 1400 | 0.0693 |
| 10/16/2026 11:44 | 600 | 0.0689 |
| 10/16/2026 11:44 | 1200 | 0.0689 |
| 10/16/2026 11:43 | 21 | 0.066 |
| 10/16/2026 11:43 | 21 | 0.0668 |
| 10/16/2026 11:43 | 4167 | 0.0667 |
| 10/16/2026 11:43 | 1800 | 0.0667 |
| 10/16/2026 11:43 | 200 | 0.0662 |
| 10/16/2026 11:43 | 1000 | 0.0662 |
| 10/16/2026 11:43 | 400 | 0.0662 |
| 10/16/2026 11:43 | 4167 | 0.0667 |
| 10/16/2026 11:43 | 1 | 0.0681 |
| 10/16/2026 11:43 | 2557 | 0.0682 |
| 10/16/2026 11:42 | 800 | 0.0699 |
| 10/16/2026 11:42 | 43 | 0.0699 |
| 10/16/2026 11:42 | 700 | 0.0698 |
| 10/16/2026 11:42 | 600 | 0.0693 |
| 10/16/2026 11:42 | 1200 | 0.0694 |
| 10/16/2026 11:42 | 300 | 0.0694 |
| 10/16/2026 11:42 | 3200 | 0.0685 |
| 10/16/2026 11:42 | 1500 | 0.067 |
| 10/16/2026 11:42 | 1400 | 0.0672 |
| 10/16/2026 11:42 | 1400 | 0.0675 |
| 10/16/2026 11:42 | 400 | 0.0661 |
| 10/16/2026 11:42 | 700 | 0.0661 |
| 10/16/2026 11:42 | 300 | 0.0679 |
| 10/16/2026 11:42 | 800 | 0.0651 |
| 10/16/2026 11:42 | 680 | 0.0651 |
| 10/16/2026 11:42 | 769 | 0.0654 |
| 10/16/2026 11:42 | 231 | 0.0654 |
| 10/16/2026 11:42 | 800 | 0.0654 |
| 10/16/2026 11:42 | 200 | 0.0654 |
| 10/16/2026 11:42 | 72 | 0.066 |
| 10/16/2026 11:42 | 28 | 0.066 |
| 10/16/2026 11:42 | 5972 | 0.066 |
| 10/16/2026 11:42 | 298 | 0.0663 |
| 10/16/2026 11:42 | 700 | 0.0663 |
| 10/16/2026 11:42 | 1500 | 0.0676 |
| 10/16/2026 11:42 | 1000 | 0.069 |
| 10/16/2026 11:42 | 1000 | 0.0692 |
| 10/16/2026 11:42 | 37 | 0.07 |
| 10/16/2026 11:42 | 100 | 0.0707 |
| 10/16/2026 11:42 | 2000 | 0.07 |
| 10/16/2026 11:42 | 357 | 0.0713 |
| 10/16/2026 11:41 | 1500 | 0.0718 |
| 10/16/2026 11:41 | 800 | 0.0722 |
| 10/16/2026 11:41 | 1500 | 0.0704 |
| 10/16/2026 11:41 | 629 | 0.07 |
| 10/16/2026 11:41 | 1000 | 0.07 |
| 10/16/2026 11:41 | 1121 | 0.0705 |
| 10/16/2026 11:41 | 1427 | 0.0705 |
| 10/16/2026 11:41 | 28 | 0.072 |
| 10/16/2026 11:41 | 1 | 0.072 |
| 10/16/2026 11:41 | 1876 | 0.072 |
| 10/16/2026 11:41 | 1876 | 0.072 |
| 10/16/2026 11:41 | 2000 | 0.072 |
| 10/16/2026 11:41 | 6906 | 0.0724 |
| 10/16/2026 11:41 | 1614 | 0.0724 |
| 10/16/2026 11:41 | 700 | 0.0737 |
| 10/16/2026 11:41 | 255 | 0.0724 |
| 10/16/2026 11:41 | 600 | 0.0724 |
| 10/16/2026 11:41 | 332 | 0.0724 |
| 10/16/2026 11:41 | 1168 | 0.0725 |
| 10/16/2026 11:41 | 332 | 0.0725 |
| 10/16/2026 11:41 | 100 | 0.075 |
| 10/16/2026 11:41 | 100 | 0.0749 |
| 10/16/2026 11:40 | 1667 | 0.075 |
| 10/16/2026 11:40 | 100 | 0.0747 |
| 10/16/2026 11:40 | 3100 | 0.0746 |
| 10/16/2026 11:40 | 1500 | 0.0746 |
| 10/16/2026 11:40 | 1500 | 0.0722 |
| 10/16/2026 11:40 | 100 | 0.0722 |
| 10/16/2026 11:40 | 2408 | 0.072 |
| 10/16/2026 11:40 | 592 | 0.072 |
| 10/16/2026 11:40 | 700 | 0.0732 |
| 10/16/2026 11:40 | 700 | 0.0736 |
| 10/16/2026 11:40 | 200 | 0.0725 |
| 10/16/2026 11:40 | 846 | 0.074 |
| 10/16/2026 11:40 | 2362 | 0.075 |
| 10/16/2026 11:40 | 29 | 0.0764 |
| 10/16/2026 11:40 | 298 | 0.076 |
| 10/16/2026 11:39 | 1500 | 0.0751 |
| 10/16/2026 11:39 | 200 | 0.0751 |
| 10/16/2026 11:39 | 40 | 0.0759 |
| 10/16/2026 11:39 | 100 | 0.0757 |
| 10/16/2026 11:39 | 800 | 0.0756 |
| 10/16/2026 11:39 | 300 | 0.0751 |
| 10/16/2026 11:39 | 1500 | 0.075 |
| 10/16/2026 11:39 | 200 | 0.0759 |
| 10/16/2026 11:39 | 100 | 0.0759 |
| 10/16/2026 11:39 | 500 | 0.0759 |
| 10/16/2026 11:39 | 600 | 0.0759 |
| 10/16/2026 11:39 | 200 | 0.0759 |
| 10/16/2026 11:39 | 1500 | 0.0759 |
| 10/16/2026 11:39 | 1000 | 0.0759 |
| 10/16/2026 11:39 | 600 | 0.0755 |
| 10/16/2026 11:39 | 900 | 0.0755 |
| 10/16/2026 11:39 | 300 | 0.0747 |
| 10/16/2026 11:39 | 1500 | 0.0757 |
| 10/16/2026 11:39 | 100 | 0.0739 |
| 10/16/2026 11:39 | 24176 | 0.0735 |
| 10/16/2026 11:39 | 300 | 0.0735 |
| 10/16/2026 11:39 | 4500 | 0.0735 |
| 10/16/2026 11:39 | 300 | 0.0735 |
| 10/16/2026 11:39 | 300 | 0.0735 |
| 10/16/2026 11:39 | 600 | 0.0734 |
| 10/16/2026 11:39 | 1800 | 0.0734 |
| 10/16/2026 11:39 | 50 | 0.0733 |
| 10/16/2026 11:39 | 2117 | 0.0733 |
| 10/16/2026 11:39 | 397 | 0.0736 |
| 10/16/2026 11:39 | 400 | 0.0734 |
| 10/16/2026 11:39 | 234 | 0.0721 |
| 10/16/2026 11:39 | 469 | 0.0721 |
| 10/16/2026 11:39 | 300 | 0.0706 |
| 10/16/2026 11:39 | 300 | 0.0706 |
| 10/16/2026 11:39 | 700 | 0.0703 |
| 10/16/2026 11:39 | 285 | 0.0695 |
| 10/16/2026 11:39 | 115 | 0.0695 |
| 10/16/2026 11:39 | 585 | 0.0695 |
| 10/16/2026 11:39 | 1847 | 0.0698 |
| 10/16/2026 11:39 | 100 | 0.0695 |
| 10/16/2026 11:39 | 100 | 0.0695 |
| 10/16/2026 11:39 | 600 | 0.0695 |
| 10/16/2026 11:38 | 515 | 0.0701 |
| 10/16/2026 11:38 | 1866 | 0.0704 |
| 10/16/2026 11:38 | 393 | 0.0716 |
| 10/16/2026 11:38 | 391 | 0.0725 |
| 10/16/2026 11:38 | 300 | 0.0734 |
| 10/16/2026 11:38 | 100 | 0.0734 |
| 10/16/2026 11:38 | 1400 | 0.0734 |
| 10/16/2026 11:38 | 1500 | 0.0732 |
| 10/16/2026 11:38 | 100 | 0.0731 |
| 10/16/2026 11:38 | 800 | 0.0734 |
| 10/16/2026 11:38 | 1620 | 0.0734 |
| 10/16/2026 11:38 | 800 | 0.0733 |
| 10/16/2026 11:38 | 1500 | 0.0726 |
| 10/16/2026 11:38 | 100 | 0.0724 |
| 10/16/2026 11:38 | 800 | 0.0722 |
| 10/16/2026 11:38 | 190 | 0.0714 |
| 10/16/2026 11:38 | 19 | 0.0716 |
| 10/16/2026 11:38 | 128 | 0.0733 |
| 10/16/2026 11:38 | 100 | 0.0733 |
| 10/16/2026 11:38 | 400 | 0.0718 |
| 10/16/2026 11:38 | 200 | 0.0718 |
| 10/16/2026 11:38 | 100 | 0.0718 |
| 10/16/2026 11:38 | 19 | 0.0718 |
| 10/16/2026 11:38 | 19 | 0.0718 |
| 10/16/2026 11:38 | 100 | 0.0723 |
| 10/16/2026 11:38 | 1400 | 0.0715 |
| 10/16/2026 11:38 | 100 | 0.0707 |
| 10/16/2026 11:38 | 100 | 0.0704 |
| 10/16/2026 11:38 | 853 | 0.0697 |
| 10/16/2026 11:38 | 800 | 0.0698 |
| 10/16/2026 11:38 | 100 | 0.0704 |
| 10/16/2026 11:38 | 100 | 0.0695 |
| 10/16/2026 11:38 | 2 | 0.0696 |
| 10/16/2026 11:38 | 417 | 0.0698 |
| 10/16/2026 11:38 | 300 | 0.0698 |
| 10/16/2026 11:38 | 100 | 0.0697 |
| 10/16/2026 11:38 | 100 | 0.0696 |
| 10/16/2026 11:38 | 1175 | 0.0697 |
| 10/16/2026 11:38 | 1175 | 0.0697 |
| 10/16/2026 11:38 | 48 | 0.0697 |
| 10/16/2026 11:38 | 1300 | 0.0697 |
| 10/16/2026 11:38 | 600 | 0.071 |
| 10/16/2026 11:38 | 10 | 0.0734 |
| 10/16/2026 11:38 | 1300 | 0.0735 |
| 10/16/2026 11:38 | 500 | 0.0735 |
| 10/16/2026 11:38 | 100 | 0.0738 |
| 10/16/2026 11:38 | 170 | 0.075 |
| 10/16/2026 11:38 | 700 | 0.075 |
| 10/16/2026 11:38 | 100 | 0.0749 |
| 10/16/2026 11:37 | 1300 | 0.0749 |
| 10/16/2026 11:37 | 1 | 0.0755 |
| 10/16/2026 11:37 | 7272 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 700 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 6000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 2000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 48 | 0.0757 |
| 10/16/2026 11:37 | 500 | 0.0757 |
| 10/16/2026 11:37 | 473 | 0.078 |
| 10/16/2026 11:37 | 91 | 0.0782 |
| 10/16/2026 11:37 | 10 | 0.0781 |
| 10/16/2026 11:37 | 4000 | 0.0779 |
| 10/16/2026 11:37 | 2 | 0.0774 |
| 10/16/2026 11:37 | 1000 | 0.0772 |
| 10/16/2026 11:37 | 300 | 0.077 |
| 10/16/2026 11:37 | 8998 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 14000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 6000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 2000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 58 | 0.0756 |
| 10/16/2026 11:37 | 300 | 0.0756 |
| 10/16/2026 11:37 | 63 | 0.0756 |
| 10/16/2026 11:37 | 479 | 0.0756 |
| 10/16/2026 11:37 | 100 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 5927 | 0.0756 |
| 10/16/2026 11:37 | 800 | 0.0756 |
| 10/16/2026 11:37 | 200 | 0.0756 |
| 10/16/2026 11:37 | 800 | 0.0757 |
| 10/16/2026 11:37 | 1000 | 0.0757 |
| 10/16/2026 11:37 | 1800 | 0.0757 |
| 10/16/2026 11:37 | 1800 | 0.0757 |
| 10/16/2026 11:37 | 1800 | 0.0757 |
| 10/16/2026 11:37 | 1300 | 0.0757 |
| 10/16/2026 11:37 | 500 | 0.0757 |
| 10/16/2026 11:37 | 800 | 0.0757 |
| 10/16/2026 11:37 | 500 | 0.0757 |
| 10/16/2026 11:37 | 1300 | 0.0757 |
| 10/16/2026 11:37 | 5200 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 800 | 0.0757 |
| 10/16/2026 11:37 | 1000 | 0.0757 |
| 10/16/2026 11:37 | 1200 | 0.0756 |
| 10/16/2026 11:37 | 1000 | 0.0756 |
| 10/16/2026 11:37 | 800 | 0.0757 |
| 10/16/2026 11:37 | 1000 | 0.0757 |
| 10/16/2026 11:37 | 200 | 0.0756 |
| 10/16/2026 11:37 | 800 | 0.0756 |
| 10/16/2026 11:37 | 200 | 0.0756 |
| 10/16/2026 11:37 | 800 | 0.0757 |
| 10/16/2026 11:37 | 1000 | 0.0757 |
| 10/16/2026 11:37 | 1000 | 0.0763 |
| 10/16/2026 11:37 | 400 | 0.0763 |
| 10/16/2026 11:37 | 3599 | 0.0756 |
| 10/16/2026 11:37 | 30 | 0.0756 |
| 10/16/2026 11:37 | 99 | 0.0733 |
| 10/16/2026 11:37 | 1500 | 0.0733 |
| 10/16/2026 11:37 | 1400 | 0.0732 |
| 10/16/2026 11:37 | 2 | 0.0711 |
| 10/16/2026 11:37 | 1500 | 0.0684 |
| 10/16/2026 11:37 | 1300 | 0.0694 |
| 10/16/2026 11:37 | 400 | 0.0685 |
| 10/16/2026 11:37 | 300 | 0.069 |
| 10/16/2026 11:37 | 800 | 0.0678 |
| 10/16/2026 11:37 | 166 | 0.0676 |
| 10/16/2026 11:37 | 1500 | 0.0676 |
| 10/16/2026 11:37 | 1500 | 0.0682 |
| 10/16/2026 11:37 | 4167 | 0.0676 |
| 10/16/2026 11:37 | 400 | 0.068 |
| 10/16/2026 11:37 | 1000 | 0.0698 |
| 10/16/2026 11:37 | 1 | 0.0711 |
| 10/16/2026 11:37 | 94 | 0.0711 |
| 10/16/2026 11:37 | 100 | 0.0711 |
| 10/16/2026 11:37 | 1000 | 0.0722 |
| 10/16/2026 11:37 | 1419 | 0.0734 |
| 10/16/2026 11:37 | 972 | 0.0735 |
| 10/16/2026 11:37 | 570 | 0.0741 |
| 10/16/2026 11:37 | 934 | 0.0743 |
| 10/16/2026 11:36 | 100 | 0.0752 |
| 10/16/2026 11:36 | 300 | 0.0763 |
| 10/16/2026 11:36 | 400 | 0.0763 |
| 10/16/2026 11:36 | 100 | 0.0763 |
| 10/16/2026 11:36 | 100 | 0.0763 |
| 10/16/2026 11:36 | 200 | 0.0763 |
| 10/16/2026 11:36 | 400 | 0.0763 |
| 10/16/2026 11:36 | 300 | 0.0763 |
| 10/16/2026 11:36 | 1 | 0.0768 |
| 10/16/2026 11:36 | 3500 | 0.077 |
| 10/16/2026 11:36 | 700 | 0.0756 |
| 10/16/2026 11:36 | 800 | 0.0757 |
| 10/16/2026 11:36 | 1400 | 0.0756 |
| 10/16/2026 11:36 | 1666 | 0.0743 |
| 10/16/2026 11:36 | 4167 | 0.0764 |
| 10/16/2026 11:36 | 1400 | 0.0777 |
| 10/16/2026 11:36 | 486 | 0.0778 |
| 10/16/2026 11:36 | 114 | 0.0778 |
| 10/16/2026 11:36 | 800 | 0.0778 |
| 10/16/2026 11:36 | 1400 | 0.0778 |
| 10/16/2026 11:36 | 700 | 0.0777 |
| 10/16/2026 11:36 | 4000 | 0.077 |
| 10/16/2026 11:36 | 4000 | 0.0772 |
| 10/16/2026 11:36 | 5325 | 0.078 |
| 10/16/2026 11:36 | 1600 | 0.078 |
| 10/16/2026 11:36 | 71 | 0.0779 |
| 10/16/2026 11:36 | 183 | 0.0772 |
| 10/16/2026 11:36 | 1931 | 0.0778 |
| 10/16/2026 11:36 | 1931 | 0.0778 |
| 10/16/2026 11:36 | 1855 | 0.0778 |
| 10/16/2026 11:36 | 76 | 0.0778 |
| 10/16/2026 11:36 | 5 | 0.0777 |
| 10/16/2026 11:36 | 9635 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 6300 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 3000 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 1400 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 600 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 200 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 62 | 0.077 |
| 10/16/2026 11:36 | 38 | 0.077 |
| 10/16/2026 11:36 | 62 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.0765 |
| 10/16/2026 11:36 | 38 | 0.077 |
| 10/16/2026 11:36 | 1767 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 1400 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 600 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 130 | 0.077 |
| 10/16/2026 11:36 | 100 | 0.077 |
| 10/16/2026 11:36 | 70 | 0.077 |
| 10/16/2026 11:36 | 30 | 0.077 |
| 10/16/2026 11:36 | 70 | 0.077 |
| 10/16/2026 11:36 | 30 | 0.077 |
| 10/16/2026 11:36 | 70 | 0.077 |
| 10/16/2026 11:36 | 30 | 0.077 |
| 10/16/2026 11:36 | 70 | 0.077 |
| 10/16/2026 11:36 | 30 | 0.077 |
| 10/16/2026 11:36 | 70 | 0.0769 |
| 10/16/2026 11:36 | 30 | 0.0769 |
| 10/16/2026 11:36 | 100 | 0.0769 |
| 10/16/2026 11:36 | 300 | 0.0769 |
| 10/16/2026 11:36 | 100 | 0.0769 |
| 10/16/2026 11:36 | 100 | 0.0769 |
| 10/16/2026 11:36 | 100 | 0.0769 |
| 10/16/2026 11:36 | 100 | 0.0769 |
| 10/16/2026 11:36 | 205 | 0.0765 |
| 10/16/2026 11:36 | 1177 | 0.0765 |
| 10/16/2026 11:36 | 623 | 0.0765 |
| 10/16/2026 11:36 | 496 | 0.0769 |
| 10/16/2026 11:36 | 72 | 0.0769 |
| 10/16/2026 11:36 | 1800 | 0.0769 |
| 10/16/2026 11:36 | 4953 | 0.0764 |
| 10/16/2026 11:36 | 100 | 0.0776 |
| 10/16/2026 11:36 | 400 | 0.0776 |
| 10/16/2026 11:36 | 41 | 0.0776 |
| 10/16/2026 11:36 | 200 | 0.0776 |
| 10/16/2026 11:36 | 192 | 0.0776 |
| 10/16/2026 11:36 | 79 | 0.0776 |
| 10/16/2026 11:36 | 100 | 0.0774 |
| 10/16/2026 11:36 | 236 | 0.0776 |
| 10/16/2026 11:36 | 463 | 0.078 |
| 10/16/2026 11:35 | 3157 | 0.0785 |
| 10/16/2026 11:35 | 3157 | 0.0785 |
| 10/16/2026 11:35 | 2852 | 0.0784 |
| 10/16/2026 11:35 | 5087 | 0.079 |
| 10/16/2026 11:35 | 74 | 0.0789 |
| 10/16/2026 11:35 | 5088 | 0.0785 |
| 10/16/2026 11:35 | 800 | 0.0785 |
| 10/16/2026 11:35 | 1800 | 0.0785 |
| 10/16/2026 11:35 | 1700 | 0.0784 |
| 10/16/2026 11:35 | 100 | 0.0784 |
| 10/16/2026 11:35 | 1612 | 0.0784 |
| 10/16/2026 11:35 | 188 | 0.0784 |
| 10/16/2026 11:35 | 287 | 0.0784 |
| 10/16/2026 11:35 | 1013 | 0.0784 |
| 10/16/2026 11:35 | 500 | 0.0784 |
| 10/16/2026 11:35 | 3287 | 0.0785 |
| 10/16/2026 11:35 | 1800 | 0.0784 |
| 10/16/2026 11:35 | 1200 | 0.0784 |
| 10/16/2026 11:35 | 300 | 0.0784 |
| 10/16/2026 11:35 | 300 | 0.0784 |
| 10/16/2026 11:35 | 1 | 0.0785 |
| 10/16/2026 11:35 | 1562 | 0.078 |
| 10/16/2026 11:35 | 2000 | 0.078 |
| 10/16/2026 11:35 | 1511 | 0.078 |
| 10/16/2026 11:35 | 567 | 0.0758 |
| 10/16/2026 11:35 | 1800 | 0.0758 |
| 10/16/2026 11:35 | 500 | 0.0758 |
| 10/16/2026 11:35 | 1300 | 0.0758 |
| 10/16/2026 11:35 | 900 | 0.0755 |
| 10/16/2026 11:35 | 240 | 0.0754 |
| 10/16/2026 11:35 | 160 | 0.0753 |
| 10/16/2026 11:35 | 300 | 0.0753 |
| 10/16/2026 11:35 | 240 | 0.0753 |
| 10/16/2026 11:35 | 200 | 0.0736 |
| 10/16/2026 11:35 | 400 | 0.0736 |
| 10/16/2026 11:35 | 160 | 0.0728 |
| 10/16/2026 11:35 | 120 | 0.0729 |
| 10/16/2026 11:35 | 380 | 0.0729 |
| 10/16/2026 11:35 | 20 | 0.0731 |
| 10/16/2026 11:35 | 200 | 0.0731 |
| 10/16/2026 11:35 | 80 | 0.0731 |
| 10/16/2026 11:35 | 200 | 0.0731 |
| 10/16/2026 11:35 | 2391 | 0.073 |
| 10/16/2026 11:35 | 8844 | 0.073 |
| 10/16/2026 11:35 | 500 | 0.0731 |
| 10/16/2026 11:35 | 300 | 0.0728 |
| 10/16/2026 11:35 | 1800 | 0.0728 |
| 10/16/2026 11:35 | 1400 | 0.073 |
| 10/16/2026 11:35 | 1400 | 0.0729 |
| 10/16/2026 11:35 | 160 | 0.0735 |
| 10/16/2026 11:35 | 1999 | 0.074 |
| 10/16/2026 11:35 | 2168 | 0.074 |
| 10/16/2026 11:35 | 100 | 0.0738 |
| 10/16/2026 11:35 | 500 | 0.0752 |
| 10/16/2026 11:35 | 100 | 0.0765 |
| 10/16/2026 11:35 | 1400 | 0.0765 |
| 10/16/2026 11:35 | 100 | 0.0771 |
| 10/16/2026 11:35 | 964 | 0.077 |
| 10/16/2026 11:35 | 1200 | 0.0769 |
| 10/16/2026 11:35 | 100 | 0.0769 |
| 10/16/2026 11:34 | 500 | 0.0769 |
| 10/16/2026 11:34 | 3293 | 0.0765 |
| 10/16/2026 11:34 | 600 | 0.077 |
| 10/16/2026 11:34 | 353 | 0.077 |
| 10/16/2026 11:34 | 76 | 0.0769 |
| 10/16/2026 11:34 | 571 | 0.0769 |
| 10/16/2026 11:34 | 29 | 0.0769 |
| 10/16/2026 11:34 | 1000 | 0.0769 |
| 10/16/2026 11:34 | 100 | 0.0769 |
| 10/16/2026 11:34 | 100 | 0.0769 |
| 10/16/2026 11:34 | 100 | 0.0765 |
| 10/16/2026 11:34 | 1857 | 0.076 |
| 10/16/2026 11:34 | 100 | 0.077 |
| 10/16/2026 11:34 | 100 | 0.077 |
| 10/16/2026 11:34 | 100 | 0.0764 |
| 10/16/2026 11:34 | 100 | 0.0771 |
| 10/16/2026 11:34 | 251 | 0.0764 |
| 10/16/2026 11:34 | 800 | 0.0764 |
| 10/16/2026 11:34 | 200 | 0.0761 |
| 10/16/2026 11:34 | 400 | 0.0756 |
| 10/16/2026 11:34 | 300 | 0.0756 |
| 10/16/2026 11:34 | 3800 | 0.075 |
| 10/16/2026 11:34 | 400 | 0.0767 |
| 10/16/2026 11:34 | 1400 | 0.0766 |
| 10/16/2026 11:34 | 1900 | 0.0764 |
| 10/16/2026 11:34 | 100 | 0.0761 |
| 10/16/2026 11:34 | 142 | 0.0763 |
| 10/16/2026 11:34 | 138 | 0.0763 |
| 10/16/2026 11:34 | 3000 | 0.0763 |
| 10/16/2026 11:34 | 1462 | 0.0763 |
| 10/16/2026 11:34 | 3563 | 0.0763 |
| 10/16/2026 11:34 | 816 | 0.0763 |
| 10/16/2026 11:34 | 221 | 0.0763 |
| 10/16/2026 11:34 | 400 | 0.0764 |
| 10/16/2026 11:34 | 400 | 0.0765 |
| 10/16/2026 11:34 | 800 | 0.0765 |
| 10/16/2026 11:34 | 400 | 0.0769 |
| 10/16/2026 11:34 | 1400 | 0.0774 |
| 10/16/2026 11:34 | 100 | 0.0754 |
| 10/16/2026 11:34 | 200 | 0.0757 |
| 10/16/2026 11:34 | 80 | 0.0754 |
| 10/16/2026 11:34 | 1152 | 0.0754 |
| 10/16/2026 11:34 | 1600 | 0.075 |
| 10/16/2026 11:34 | 1730 | 0.075 |
| 10/16/2026 11:34 | 4970 | 0.075 |
| 10/16/2026 11:34 | 30 | 0.075 |
| 10/16/2026 11:34 | 30 | 0.075 |
| 10/16/2026 11:34 | 3300 | 0.075 |
| 10/16/2026 11:34 | 2737 | 0.075 |
| 10/16/2026 11:34 | 2263 | 0.075 |
| 10/16/2026 11:34 | 249 | 0.075 |
| 10/16/2026 11:34 | 1668 | 0.075 |
| 10/16/2026 11:34 | 300 | 0.0748 |
| 10/16/2026 11:34 | 600 | 0.074 |
| 10/16/2026 11:34 | 500 | 0.074 |
| 10/16/2026 11:34 | 1400 | 0.0742 |
| 10/16/2026 11:34 | 300 | 0.0741 |
| 10/16/2026 11:34 | 200 | 0.0741 |
| 10/16/2026 11:34 | 900 | 0.0741 |
| 10/16/2026 11:34 | 2000 | 0.0738 |
| 10/16/2026 11:34 | 2159 | 0.0738 |
| 10/16/2026 11:34 | 2900 | 0.0744 |
| 10/16/2026 11:34 | 1100 | 0.0744 |
| 10/16/2026 11:34 | 1277 | 0.075 |
| 10/16/2026 11:34 | 500 | 0.0749 |
| 10/16/2026 11:34 | 1900 | 0.0749 |
| 10/16/2026 11:34 | 82 | 0.0749 |
| 10/16/2026 11:34 | 9 | 0.0749 |
| 10/16/2026 11:34 | 400 | 0.0749 |
| 10/16/2026 11:34 | 100 | 0.0749 |
| 10/16/2026 11:34 | 300 | 0.0749 |
| 10/16/2026 11:34 | 191 | 0.0749 |
| 10/16/2026 11:34 | 500 | 0.0749 |
| 10/16/2026 11:34 | 100 | 0.0749 |
| 10/16/2026 11:34 | 300 | 0.0749 |
| 10/16/2026 11:34 | 572 | 0.075 |
| 10/16/2026 11:34 | 1 | 0.075 |
| 10/16/2026 11:34 | 1482 | 0.075 |
| 10/16/2026 11:34 | 34 | 0.0749 |
| 10/16/2026 11:34 | 4167 | 0.0732 |
| 10/16/2026 11:34 | 4167 | 0.0732 |
| 10/16/2026 11:33 | 1121 | 0.0719 |
| 10/16/2026 11:33 | 2223 | 0.07 |
| 10/16/2026 11:33 | 1525 | 0.0677 |
| 10/16/2026 11:33 | 1900 | 0.0677 |
| 10/16/2026 11:32 | 1203 | 0.069 |
| 10/16/2026 11:32 | 1000 | 0.0692 |
| 10/16/2026 11:31 | 1467 | 0.0682 |
| 10/16/2026 11:31 | 2400 | 0.0682 |
| 10/16/2026 11:31 | 300 | 0.0682 |
| 10/16/2026 11:31 | 738 | 0.0675 |
| 10/16/2026 11:31 | 1800 | 0.0674 |
| 10/16/2026 11:30 | 300 | 0.0674 |
| 10/16/2026 11:30 | 300 | 0.0674 |
| 10/16/2026 11:30 | 300 | 0.0672 |
| 10/16/2026 11:30 | 1973 | 0.0674 |
| 10/16/2026 11:30 | 500 | 0.0674 |
| 10/16/2026 11:30 | 600 | 0.0674 |
| 10/16/2026 11:30 | 100 | 0.0674 |
| 10/16/2026 11:30 | 4106 | 0.0675 |
| 10/16/2026 11:29 | 200 | 0.0692 |
| 10/16/2026 11:29 | 200 | 0.0692 |
| 10/16/2026 11:29 | 400 | 0.0692 |
| 10/16/2026 11:29 | 900 | 0.0692 |
| 10/16/2026 11:29 | 2667 | 0.0692 |
| 10/16/2026 11:29 | 1500 | 0.0692 |
| 10/16/2026 11:29 | 1438 | 0.0694 |
| 10/16/2026 11:29 | 400 | 0.0695 |
| 10/16/2026 11:29 | 400 | 0.0695 |
| 10/16/2026 11:29 | 400 | 0.0695 |
| 10/16/2026 11:29 | 400 | 0.0695 |
| 10/16/2026 11:29 | 100 | 0.0703 |
| 10/16/2026 11:29 | 8 | 0.0697 |
| 10/16/2026 11:29 | 300 | 0.0694 |
| 10/16/2026 11:29 | 1800 | 0.069 |
| 10/16/2026 11:29 | 2 | 0.0698 |
| 10/16/2026 11:28 | 500 | 0.0673 |
| 10/16/2026 11:28 | 9 | 0.067 |
| 10/16/2026 11:28 | 5 | 0.067 |
| 10/16/2026 11:28 | 86 | 0.067 |
| 10/16/2026 11:28 | 14 | 0.067 |
| 10/16/2026 11:28 | 449 | 0.067 |
| 10/16/2026 11:28 | 100 | 0.067 |
| 10/16/2026 11:28 | 3567 | 0.067 |
| 10/16/2026 11:28 | 100 | 0.067 |
| 10/16/2026 11:28 | 2826 | 0.067 |
| 10/16/2026 11:28 | 100 | 0.067 |
| 10/16/2026 11:28 | 100 | 0.067 |
| 10/16/2026 11:28 | 1232 | 0.0677 |
| 10/16/2026 11:28 | 18 | 0.0683 |
| 10/16/2026 11:28 | 2602 | 0.0683 |
| 10/16/2026 11:28 | 1666 | 0.0683 |
| 10/16/2026 11:28 | 6800 | 0.067 |
| 10/16/2026 11:28 | 1400 | 0.0669 |
| 10/16/2026 11:27 | 400 | 0.0667 |
| 10/16/2026 11:27 | 1300 | 0.0674 |
| 10/16/2026 11:27 | 710 | 0.0676 |
| 10/16/2026 11:27 | 100 | 0.0676 |
| 10/16/2026 11:27 | 290 | 0.0676 |
| 10/16/2026 11:27 | 300 | 0.0676 |
| 10/16/2026 11:27 | 400 | 0.0676 |
| 10/16/2026 11:27 | 600 | 0.0676 |
| 10/16/2026 11:27 | 754 | 0.0676 |
| 10/16/2026 11:27 | 1400 | 0.0676 |
| 10/16/2026 11:27 | 1100 | 0.0672 |
| 10/16/2026 11:26 | 171 | 0.0655 |
| 10/16/2026 11:26 | 513 | 0.065 |
| 10/16/2026 11:26 | 900 | 0.0649 |
| 10/16/2026 11:26 | 787 | 0.065 |
| 10/16/2026 11:26 | 100 | 0.065 |
| 10/16/2026 11:26 | 100 | 0.065 |
| 10/16/2026 11:25 | 1000 | 0.0646 |
| 10/16/2026 11:25 | 1400 | 0.0647 |
| 10/16/2026 11:25 | 1400 | 0.0639 |
| 10/16/2026 11:25 | 280 | 0.0631 |
| 10/16/2026 11:25 | 2371 | 0.0629 |
| 10/16/2026 11:25 | 696 | 0.0629 |
| 10/16/2026 11:25 | 1789 | 0.0629 |
| 10/16/2026 11:25 | 93 | 0.0629 |
| 10/16/2026 11:24 | 3912 | 0.0631 |
| 10/16/2026 11:24 | 300 | 0.0638 |
| 10/16/2026 11:24 | 200 | 0.0638 |
| 10/16/2026 11:24 | 12 | 0.065 |
| 10/16/2026 11:24 | 152 | 0.065 |
| 10/16/2026 11:24 | 200 | 0.065 |
| 10/16/2026 11:24 | 455 | 0.065 |
| 10/16/2026 11:24 | 400 | 0.0649 |
| 10/16/2026 11:24 | 1351 | 0.066 |
| 10/16/2026 11:24 | 1351 | 0.066 |
| 10/16/2026 11:24 | 700 | 0.0667 |
| 10/16/2026 11:24 | 8068 | 0.066 |
| 10/16/2026 11:23 | 400 | 0.0651 |
| 10/16/2026 11:23 | 407 | 0.0653 |
| 10/16/2026 11:23 | 1300 | 0.0662 |
| 10/16/2026 11:23 | 3000 | 0.065 |
| 10/16/2026 11:22 | 1400 | 0.066 |
| 10/16/2026 11:22 | 1800 | 0.064 |
| 10/16/2026 11:22 | 200 | 0.0685 |
| 10/16/2026 11:22 | 100 | 0.0685 |
| 10/16/2026 11:21 | 300 | 0.0662 |
| 10/16/2026 11:21 | 300 | 0.0662 |
| 10/16/2026 11:21 | 200 | 0.0648 |
| 10/16/2026 11:21 | 100 | 0.065 |
| 10/16/2026 11:20 | 2400 | 0.0658 |
| 10/16/2026 11:20 | 200 | 0.0641 |
| 10/16/2026 11:20 | 200 | 0.0626 |
| 10/16/2026 11:20 | 200 | 0.0629 |
| 10/16/2026 11:20 | 200 | 0.0632 |
| 10/16/2026 11:20 | 700 | 0.0622 |
| 10/16/2026 11:20 | 528 | 0.0622 |
| 10/16/2026 11:20 | 572 | 0.0621 |
| 10/16/2026 11:20 | 1228 | 0.0621 |
| 10/16/2026 11:20 | 1800 | 0.0621 |
| 10/16/2026 11:15 | 300 | 0.0596 |
| 10/16/2026 11:15 | 565 | 0.0596 |
| 10/16/2026 11:13 | 100 | 0.0589 |
| 10/16/2026 11:12 | 1082 | 0.0589 |
| 10/16/2026 11:12 | 918 | 0.0589 |
| 10/16/2026 11:12 | 100 | 0.059 |
| 10/16/2026 11:10 | 100 | 0.0598 |
| 10/16/2026 11:10 | 100 | 0.0595 |
| 10/16/2026 11:10 | 100 | 0.0591 |
| 10/16/2026 11:10 | 100 | 0.0591 |
| 10/16/2026 11:10 | 100 | 0.0591 |
| 10/16/2026 11:06 | 5 | 0.06 |
| 10/16/2026 11:06 | 35 | 0.06 |
| 10/16/2026 11:02 | 1597 | 0.0595 |
| 10/16/2026 10:58 | 1 | 0.0596 |
| 10/16/2026 10:58 | 95 | 0.0597 |
| 10/16/2026 10:58 | 5 | 0.0597 |
| 10/16/2026 10:56 | 300 | 0.0602 |
| 10/16/2026 10:56 | 1 | 0.0603 |
| 10/16/2026 10:45 | 100 | 0.0608 |
| 10/16/2026 10:45 | 260 | 0.0608 |
| 10/16/2026 10:35 | 11 | 0.0591 |
| 10/16/2026 10:33 | 100 | 0.0592 |
| 10/16/2026 10:33 | 100 | 0.0592 |
| 10/16/2026 10:26 | 100 | 0.0595 |
| 10/16/2026 10:25 | 100 | 0.0598 |
| 10/16/2026 10:24 | 80 | 0.0579 |
| 10/16/2026 10:24 | 21 | 0.0588 |
| 10/16/2026 10:17 | 1 | 0.0597 |
| 10/16/2026 10:13 | 6071 | 0.0596 |
| 10/16/2026 10:13 | 1000 | 0.0596 |
| 10/16/2026 10:13 | 10 | 0.0597 |
| 10/16/2026 10:12 | 5208 | 0.0594 |
| 10/16/2026 10:12 | 4800 | 0.0594 |
| 10/16/2026 10:09 | 5 | 0.0594 |
| 10/16/2026 10:09 | 1 | 0.06 |
| 10/16/2026 10:09 | 329 | 0.06 |
| 10/16/2026 10:05 | 1000 | 0.0601 |
| 10/16/2026 10:05 | 100 | 0.0601 |
| 10/16/2026 10:02 | 71 | 0.06 |