Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:51
|
Geld Volumen |
Brief
26.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
8.33
+0.06
(
+0.73% )
|
8.29
|
200 |
8.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:12 | 7 | 7.81 |
| 08/26/2026 23:12 | 10 | 7.85 |
| 08/26/2026 22:00 | � | 8.33 |
| 08/26/2026 22:00 | 349 | 8.33 |
| 08/26/2026 21:59 | 1 | 8.34 |
| 08/26/2026 21:59 | 1 | 8.34 |
| 08/26/2026 21:59 | 1 | 8.34 |
| 08/26/2026 21:59 | 1 | 8.33 |
| 08/26/2026 21:54 | 2 | 8.36 |
| 08/26/2026 21:54 | 2 | 8.36 |
| 08/26/2026 21:54 | 3 | 8.36 |
| 08/26/2026 21:54 | 3 | 8.32 |
| 08/26/2026 21:54 | 3 | 8.36 |
| 08/26/2026 21:54 | 3 | 8.36 |
| 08/26/2026 21:54 | 4 | 8.34 |
| 08/26/2026 21:54 | 5 | 8.34 |
| 08/26/2026 21:47 | 2 | 8.28 |
| 08/26/2026 21:47 | 2 | 8.28 |
| 08/26/2026 21:47 | 3 | 8.28 |
| 08/26/2026 21:47 | 4 | 8.31 |
| 08/26/2026 21:47 | 4 | 8.31 |
| 08/26/2026 21:47 | 4 | 8.31 |
| 08/26/2026 21:46 | 6 | 8.31 |
| 08/26/2026 21:46 | 7 | 8.31 |
| 08/26/2026 21:46 | 9 | 8.34 |
| 08/26/2026 21:46 | 13 | 8.31 |
| 08/26/2026 21:22 | 134 | 8.29 |
| 08/26/2026 21:22 | 1 | 8.30 |
| 08/26/2026 21:22 | 1 | 8.33 |
| 08/26/2026 21:22 | 92 | 8.38 |
| 08/26/2026 21:22 | 8 | 8.38 |
| 08/26/2026 21:22 | 37 | 8.40 |
| 08/26/2026 21:22 | 24 | 8.40 |
| 08/26/2026 20:45 | 250 | 8.50 |
| 08/26/2026 20:45 | 47 | 8.51 |
| 08/26/2026 20:45 | 53 | 8.51 |
| 08/26/2026 20:41 | 3 | 8.55 |
| 08/26/2026 20:22 | 9 | 8.50 |
| 08/26/2026 20:22 | 1 | 8.49 |
| 08/26/2026 20:14 | 5 | 8.50 |
| 08/26/2026 20:14 | 95 | 8.49 |
| 08/26/2026 20:14 | 5 | 8.49 |
| 08/26/2026 20:12 | 1 | 8.42 |
| 08/26/2026 19:55 | 1 | 8.42 |
| 08/26/2026 19:06 | 23 | 8.39 |
| 08/26/2026 18:15 | 1 | 8.32 |
| 08/26/2026 18:06 | 58 | 8.32 |
| 08/26/2026 18:02 | 1 | 8.30 |
| 08/26/2026 17:58 | 1 | 8.33 |
| 08/26/2026 16:27 | 20 | 8.35 |
| 08/26/2026 16:13 | 20 | 8.40 |
| 08/26/2026 15:57 | 20 | 8.37 |
| 08/26/2026 15:45 | 10 | 8.335 |
| 08/26/2026 15:40 | 16 | 8.24 |
| 08/26/2026 15:30 | 16 | 8.06 |
| 08/26/2026 14:08 | 10 | 8.10 |