Aspire Bio Hldgs Rg
ASBP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:55
Geld
Volumen 		Brief
28.08.2026 - 21:59:55
Brief
Volumen
8.51
+0.25 ( +3.03% )
8.51
100
8.87
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 8.51
08/28/2026 22:00 597 8.51
08/28/2026 21:59 3 8.52
08/28/2026 21:59 100 8.52
08/28/2026 21:59 49 8.53
08/28/2026 21:59 5 8.53
08/28/2026 21:59 1 8.55
08/28/2026 21:59 38 8.55
08/28/2026 21:59 38 8.55
08/28/2026 21:59 100 8.55
08/28/2026 21:59 38 8.55
08/28/2026 21:59 9 8.55
08/28/2026 21:59 38 8.55
08/28/2026 21:58 5 8.55
08/28/2026 21:58 38 8.55
08/28/2026 21:58 38 8.55
08/28/2026 21:58 6 8.55
08/28/2026 21:56 5 8.59
08/28/2026 21:51 6 8.52
08/28/2026 21:49 33 8.55
08/28/2026 21:24 100 8.55
08/28/2026 21:24 100 8.56
08/28/2026 21:22 5 8.59
08/28/2026 21:22 2 8.64
08/28/2026 20:44 1 8.55
08/28/2026 20:39 36 8.54
08/28/2026 20:39 100 8.55
08/28/2026 20:39 100 8.55
08/28/2026 20:39 100 8.62
08/28/2026 20:35 250 8.70
08/28/2026 19:53 7 8.65
08/28/2026 19:53 28 8.63
08/28/2026 19:53 2 8.63
08/28/2026 19:53 2 8.63
08/28/2026 19:53 61 8.63
08/28/2026 19:53 7 8.63
08/28/2026 19:42 28 8.54
08/28/2026 19:37 2 8.595
08/28/2026 19:37 2 8.595
08/28/2026 19:31 2 8.55
08/28/2026 19:31 100 8.54
08/28/2026 19:29 2 8.45
08/28/2026 18:57 5 8.41
08/28/2026 18:55 5 8.41
08/28/2026 18:54 20 8.42
08/28/2026 18:43 3 8.43
08/28/2026 18:42 2 8.44
08/28/2026 18:07 20 8.45
08/28/2026 17:50 400 8.50
08/28/2026 17:50 100 8.51
08/28/2026 17:48 69 8.53
08/28/2026 17:48 31 8.53
08/28/2026 17:44 2 8.57
08/28/2026 17:37 7 8.64
08/28/2026 17:35 23 8.64
08/28/2026 17:35 7 8.64
08/28/2026 16:59 23 8.52
08/28/2026 16:59 2 8.59
08/28/2026 16:46 1 8.60
08/28/2026 16:46 2 8.60
08/28/2026 16:46 3 8.52
08/28/2026 16:45 94 8.51
08/28/2026 16:45 94 8.50
08/28/2026 16:44 194 8.50
08/28/2026 16:44 1 8.50
08/28/2026 16:44 5 8.49
08/28/2026 16:44 5 8.48
08/28/2026 16:34 100 8.50
08/28/2026 16:33 300 8.50
08/28/2026 16:33 100 8.43
08/28/2026 16:21 54 8.35
08/28/2026 16:15 10 8.35
08/28/2026 16:15 10 8.35
08/28/2026 16:15 2 8.35
08/28/2026 16:15 10 8.35
08/28/2026 16:15 10 8.35
08/28/2026 16:15 2 8.35
08/28/2026 16:15 2 8.35
08/28/2026 16:15 2 8.35
08/28/2026 16:15 10 8.35
08/28/2026 16:15 2 8.35
08/28/2026 16:15 2 8.35
08/28/2026 16:15 2 8.35
08/28/2026 16:15 2 8.35
08/28/2026 16:15 2 8.35
08/28/2026 16:15 2 8.35
08/28/2026 16:15 2 8.35
08/28/2026 16:15 2 8.35
08/28/2026 16:14 2 8.35
08/28/2026 16:14 2 8.35
08/28/2026 16:14 2 8.35
08/28/2026 16:14 2 8.35
08/28/2026 16:14 2 8.35
08/28/2026 16:13 2 8.35
08/28/2026 16:13 2 8.35
08/28/2026 16:13 2 8.35
08/28/2026 16:09 20 8.48
08/28/2026 15:48 50 8.59
08/28/2026 15:46 2 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 10 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:46 2 8.305
08/28/2026 15:43 100 8.305
08/28/2026 15:33 5 8.07
08/28/2026 15:30 273 8.30
08/28/2026 15:28 8 8.11