Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
6.01
-0.06
(
-0.99% )
|
6.01
|
200 |
6.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.01 |
| 07/10/2026 23:20 | � | 6.01 |
| 07/10/2026 22:30 | � | 6.01 |
| 07/10/2026 22:00 | � | 6.01 |
| 07/10/2026 22:00 | 886 | 6.01 |
| 07/10/2026 21:59 | 100 | 6.02 |
| 07/10/2026 21:59 | 64 | 6.05 |
| 07/10/2026 21:59 | 2 | 6.13 |
| 07/10/2026 20:24 | 1 | 6.20 |
| 07/10/2026 20:24 | 1 | 6.20 |
| 07/10/2026 20:24 | 1 | 6.20 |
| 07/10/2026 19:08 | 1 | 6.00 |
| 07/10/2026 19:08 | 28 | 6.00 |
| 07/10/2026 19:08 | 100 | 6.00 |
| 07/10/2026 19:08 | 1 | 6.00 |
| 07/10/2026 19:06 | 1216 | 6.00 |
| 07/10/2026 19:06 | 101 | 6.00 |
| 07/10/2026 19:06 | 1683 | 6.00 |
| 07/10/2026 19:06 | 1 | 6.01 |
| 07/10/2026 19:06 | 100 | 6.02 |
| 07/10/2026 19:06 | 1 | 6.02 |
| 07/10/2026 19:06 | 100 | 6.10 |
| 07/10/2026 19:06 | 17 | 6.10 |
| 07/10/2026 19:06 | 1 | 6.12 |
| 07/10/2026 19:06 | 1 | 6.12 |
| 07/10/2026 19:06 | 5 | 6.13 |
| 07/10/2026 19:06 | 200 | 6.13 |
| 07/10/2026 19:06 | 100 | 6.165 |
| 07/10/2026 19:03 | 10 | 6.24 |
| 07/10/2026 19:01 | 10 | 6.24 |
| 07/10/2026 19:00 | 10 | 6.24 |
| 07/10/2026 18:41 | 16 | 6.21 |
| 07/10/2026 17:14 | 2 | 6.08 |
| 07/10/2026 17:09 | 1 | 6.08 |
| 07/10/2026 17:05 | 14 | 6.09 |
| 07/10/2026 17:05 | 1 | 6.09 |
| 07/10/2026 17:05 | 9 | 6.13 |
| 07/10/2026 17:05 | 3 | 6.07 |
| 07/10/2026 15:30 | 85 | 5.97 |
| 07/10/2026 15:30 | 10 | 5.97 |
| 07/10/2026 15:30 | 288 | 5.97 |
| 07/10/2026 11:23 | 60 | 5.88 |