Aspire-Lakewood Rg
ASBP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:41:41
Bid
10/16/2026 - 18:46:07
Bid
Volume 		Ask
10/16/2026 - 18:46:07
Ask
Volume
8.85
+0.15 ( +1.72% )
8.68
100
8.96
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:42 15 8.75
10/16/2026 18:40 15 8.75
10/16/2026 18:35 15 8.75
10/16/2026 18:34 15 8.75
10/16/2026 18:31 15 8.76
10/16/2026 18:27 15 8.77
10/16/2026 18:27 15 8.81
10/16/2026 18:26 15 8.79
10/16/2026 18:24 15 8.76
10/16/2026 18:22 1 8.74
10/16/2026 18:22 15 8.73
10/16/2026 18:20 15 8.71
10/16/2026 18:18 15 8.71
10/16/2026 18:15 15 8.71
10/16/2026 18:14 15 8.73
10/16/2026 18:12 15 8.72
10/16/2026 18:09 15 8.70
10/16/2026 18:06 15 8.71
10/16/2026 18:05 15 8.71
10/16/2026 18:04 15 8.72
10/16/2026 18:01 15 8.72
10/16/2026 17:56 15 8.72
10/16/2026 17:56 15 8.70
10/16/2026 17:55 15 8.71
10/16/2026 17:54 15 8.71
10/16/2026 17:52 15 8.72
10/16/2026 17:51 15 8.72
10/16/2026 17:48 15 8.72
10/16/2026 17:46 15 8.75
10/16/2026 17:43 4 8.75
10/16/2026 17:43 6 8.75
10/16/2026 17:43 5 8.75
10/16/2026 17:42 15 8.74
10/16/2026 17:39 5 8.73
10/16/2026 17:39 10 8.74
10/16/2026 17:38 15 8.73
10/16/2026 17:35 15 8.74
10/16/2026 17:32 15 8.74
10/16/2026 17:31 11 8.75
10/16/2026 17:31 1 8.75
10/16/2026 17:31 1 8.75
10/16/2026 17:31 2 8.75
10/16/2026 17:25 10 8.74
10/16/2026 17:25 14 8.76
10/16/2026 17:25 14 8.78
10/16/2026 17:17 1 8.84
10/16/2026 17:08 2 8.84
10/16/2026 17:04 15 8.79
10/16/2026 17:04 4 8.79
10/16/2026 17:02 1 8.78
10/16/2026 17:02 1 8.77
10/16/2026 17:02 15 8.77
10/16/2026 17:02 1 8.76
10/16/2026 16:57 15 8.77
10/16/2026 16:52 15 8.77
10/16/2026 16:49 15 8.77
10/16/2026 16:43 15 8.78
10/16/2026 16:42 54 8.81
10/16/2026 16:42 16 8.81
10/16/2026 16:42 2 8.81
10/16/2026 16:42 1 8.78
10/16/2026 16:42 1 8.78
10/16/2026 16:41 28 8.81
10/16/2026 16:41 100 8.85
10/16/2026 16:41 54 8.81
10/16/2026 16:41 46 8.81
10/16/2026 16:41 100 8.85
10/16/2026 16:37 15 8.73
10/16/2026 16:36 15 8.74
10/16/2026 16:35 15 8.75
10/16/2026 16:28 15 8.72
10/16/2026 16:26 2 8.75
10/16/2026 16:25 13 8.75
10/16/2026 16:21 15 8.76
10/16/2026 16:18 30 8.79
10/16/2026 16:18 17 8.80
10/16/2026 16:18 500 8.80
10/16/2026 16:18 23 8.78
10/16/2026 16:18 15 8.74
10/16/2026 16:16 14 8.75
10/16/2026 16:16 1 8.75
10/16/2026 16:12 15 8.67
10/16/2026 16:11 15 8.66
10/16/2026 16:10 26 8.66
10/16/2026 16:10 32 8.66
10/16/2026 16:10 68 8.67
10/16/2026 16:10 32 8.67
10/16/2026 16:10 8 8.67
10/16/2026 16:10 1 8.67
10/16/2026 16:10 23 8.67
10/16/2026 16:08 15 8.75
10/16/2026 16:07 15 8.80
10/16/2026 16:05 15 8.82
10/16/2026 15:57 50 8.80
10/16/2026 15:54 62 8.69
10/16/2026 15:54 138 8.69
10/16/2026 15:54 4 8.66
10/16/2026 15:54 1 8.60
10/16/2026 15:53 1 8.55
10/16/2026 15:53 28 8.66
10/16/2026 15:53 32 8.60
10/16/2026 15:53 1 8.55
10/16/2026 15:53 1 8.54
10/16/2026 15:53 1 8.53
10/16/2026 15:50 100 8.65
10/16/2026 15:50 19 8.51
10/16/2026 15:50 13 8.51
10/16/2026 15:50 14 8.54
10/16/2026 15:50 1 8.54
10/16/2026 15:48 14 8.56
10/16/2026 15:47 15 8.54
10/16/2026 15:47 15 8.55
10/16/2026 15:47 15 8.55
10/16/2026 15:47 15 8.55
10/16/2026 15:47 15 8.55
10/16/2026 15:44 15 8.50
10/16/2026 15:42 15 8.51
10/16/2026 15:41 15 8.54
10/16/2026 15:36 5 8.44
10/16/2026 15:30 21 8.63