Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:26:39
|
Bid
10/16/2026 -
20:56:32
|
Bid Volume |
Ask
10/16/2026 -
20:56:32
|
Ask Volume |
|---|---|---|---|---|
|
8.97
+0.27
(
+3.10% )
|
8.29
|
200 |
8.90
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:54 | 15 | 8.59 |
| 10/16/2026 20:51 | 5 | 8.70 |
| 10/16/2026 20:50 | 32 | 8.66 |
| 10/16/2026 20:50 | 15 | 8.68 |
| 10/16/2026 20:46 | 2 | 8.78 |
| 10/16/2026 20:45 | 15 | 8.67 |
| 10/16/2026 20:36 | 1 | 8.72 |
| 10/16/2026 20:21 | 5 | 8.74 |
| 10/16/2026 20:17 | 32 | 8.63 |
| 10/16/2026 20:13 | 3 | 8.65 |
| 10/16/2026 20:13 | 12 | 8.68 |
| 10/16/2026 20:09 | 15 | 8.67 |
| 10/16/2026 20:07 | 15 | 8.67 |
| 10/16/2026 20:06 | 16 | 8.75 |
| 10/16/2026 19:27 | 32 | 8.68 |
| 10/16/2026 19:26 | 1 | 8.98 |
| 10/16/2026 19:26 | 100 | 8.97 |
| 10/16/2026 19:26 | 100 | 8.94 |
| 10/16/2026 19:26 | 32 | 8.77 |
| 10/16/2026 19:26 | 32 | 8.74 |
| 10/16/2026 19:24 | 100 | 8.58 |
| 10/16/2026 19:24 | 26 | 8.68 |
| 10/16/2026 19:24 | 100 | 8.68 |
| 10/16/2026 19:24 | 15 | 8.69 |
| 10/16/2026 19:24 | 30 | 8.71 |
| 10/16/2026 19:24 | 55 | 8.71 |
| 10/16/2026 19:24 | 32 | 8.71 |
| 10/16/2026 19:24 | 100 | 8.75 |
| 10/16/2026 19:08 | 100 | 8.94 |
| 10/16/2026 19:01 | 1 | 8.99 |
| 10/16/2026 19:01 | 1 | 8.99 |
| 10/16/2026 19:01 | 14 | 8.90 |
| 10/16/2026 19:01 | 1 | 8.90 |
| 10/16/2026 19:01 | 1 | 8.89 |
| 10/16/2026 18:47 | 15 | 8.76 |
| 10/16/2026 18:42 | 15 | 8.75 |
| 10/16/2026 18:40 | 15 | 8.75 |
| 10/16/2026 18:35 | 15 | 8.75 |
| 10/16/2026 18:34 | 15 | 8.75 |
| 10/16/2026 18:31 | 15 | 8.76 |
| 10/16/2026 18:27 | 15 | 8.77 |
| 10/16/2026 18:27 | 15 | 8.81 |
| 10/16/2026 18:26 | 15 | 8.79 |
| 10/16/2026 18:24 | 15 | 8.76 |
| 10/16/2026 18:22 | 1 | 8.74 |
| 10/16/2026 18:22 | 15 | 8.73 |
| 10/16/2026 18:20 | 15 | 8.71 |
| 10/16/2026 18:18 | 15 | 8.71 |
| 10/16/2026 18:15 | 15 | 8.71 |
| 10/16/2026 18:14 | 15 | 8.73 |
| 10/16/2026 18:12 | 15 | 8.72 |
| 10/16/2026 18:09 | 15 | 8.70 |
| 10/16/2026 18:06 | 15 | 8.71 |
| 10/16/2026 18:05 | 15 | 8.71 |
| 10/16/2026 18:04 | 15 | 8.72 |
| 10/16/2026 18:01 | 15 | 8.72 |
| 10/16/2026 17:56 | 15 | 8.72 |
| 10/16/2026 17:56 | 15 | 8.70 |
| 10/16/2026 17:55 | 15 | 8.71 |
| 10/16/2026 17:54 | 15 | 8.71 |
| 10/16/2026 17:52 | 15 | 8.72 |
| 10/16/2026 17:51 | 15 | 8.72 |
| 10/16/2026 17:48 | 15 | 8.72 |
| 10/16/2026 17:46 | 15 | 8.75 |
| 10/16/2026 17:43 | 4 | 8.75 |
| 10/16/2026 17:43 | 6 | 8.75 |
| 10/16/2026 17:43 | 5 | 8.75 |
| 10/16/2026 17:42 | 15 | 8.74 |
| 10/16/2026 17:39 | 5 | 8.73 |
| 10/16/2026 17:39 | 10 | 8.74 |
| 10/16/2026 17:38 | 15 | 8.73 |
| 10/16/2026 17:35 | 15 | 8.74 |
| 10/16/2026 17:32 | 15 | 8.74 |
| 10/16/2026 17:31 | 11 | 8.75 |
| 10/16/2026 17:31 | 1 | 8.75 |
| 10/16/2026 17:31 | 1 | 8.75 |
| 10/16/2026 17:31 | 2 | 8.75 |
| 10/16/2026 17:25 | 10 | 8.74 |
| 10/16/2026 17:25 | 14 | 8.76 |
| 10/16/2026 17:25 | 14 | 8.78 |
| 10/16/2026 17:17 | 1 | 8.84 |
| 10/16/2026 17:08 | 2 | 8.84 |
| 10/16/2026 17:04 | 15 | 8.79 |
| 10/16/2026 17:04 | 4 | 8.79 |
| 10/16/2026 17:02 | 1 | 8.78 |
| 10/16/2026 17:02 | 1 | 8.77 |
| 10/16/2026 17:02 | 15 | 8.77 |
| 10/16/2026 17:02 | 1 | 8.76 |
| 10/16/2026 16:57 | 15 | 8.77 |
| 10/16/2026 16:52 | 15 | 8.77 |
| 10/16/2026 16:49 | 15 | 8.77 |
| 10/16/2026 16:43 | 15 | 8.78 |
| 10/16/2026 16:42 | 54 | 8.81 |
| 10/16/2026 16:42 | 16 | 8.81 |
| 10/16/2026 16:42 | 2 | 8.81 |
| 10/16/2026 16:42 | 1 | 8.78 |
| 10/16/2026 16:42 | 1 | 8.78 |
| 10/16/2026 16:41 | 28 | 8.81 |
| 10/16/2026 16:41 | 100 | 8.85 |
| 10/16/2026 16:41 | 54 | 8.81 |
| 10/16/2026 16:41 | 46 | 8.81 |
| 10/16/2026 16:41 | 100 | 8.85 |
| 10/16/2026 16:37 | 15 | 8.73 |
| 10/16/2026 16:36 | 15 | 8.74 |
| 10/16/2026 16:35 | 15 | 8.75 |
| 10/16/2026 16:28 | 15 | 8.72 |
| 10/16/2026 16:26 | 2 | 8.75 |
| 10/16/2026 16:25 | 13 | 8.75 |
| 10/16/2026 16:21 | 15 | 8.76 |
| 10/16/2026 16:18 | 30 | 8.79 |
| 10/16/2026 16:18 | 17 | 8.80 |
| 10/16/2026 16:18 | 500 | 8.80 |
| 10/16/2026 16:18 | 23 | 8.78 |
| 10/16/2026 16:18 | 15 | 8.74 |
| 10/16/2026 16:16 | 14 | 8.75 |
| 10/16/2026 16:16 | 1 | 8.75 |
| 10/16/2026 16:12 | 15 | 8.67 |
| 10/16/2026 16:11 | 15 | 8.66 |
| 10/16/2026 16:10 | 26 | 8.66 |
| 10/16/2026 16:10 | 32 | 8.66 |
| 10/16/2026 16:10 | 68 | 8.67 |
| 10/16/2026 16:10 | 32 | 8.67 |
| 10/16/2026 16:10 | 8 | 8.67 |
| 10/16/2026 16:10 | 1 | 8.67 |
| 10/16/2026 16:10 | 23 | 8.67 |
| 10/16/2026 16:08 | 15 | 8.75 |
| 10/16/2026 16:07 | 15 | 8.80 |
| 10/16/2026 16:05 | 15 | 8.82 |
| 10/16/2026 15:57 | 50 | 8.80 |
| 10/16/2026 15:54 | 62 | 8.69 |
| 10/16/2026 15:54 | 138 | 8.69 |
| 10/16/2026 15:54 | 4 | 8.66 |
| 10/16/2026 15:54 | 1 | 8.60 |
| 10/16/2026 15:53 | 1 | 8.55 |
| 10/16/2026 15:53 | 28 | 8.66 |
| 10/16/2026 15:53 | 32 | 8.60 |
| 10/16/2026 15:53 | 1 | 8.55 |
| 10/16/2026 15:53 | 1 | 8.54 |
| 10/16/2026 15:53 | 1 | 8.53 |
| 10/16/2026 15:50 | 100 | 8.65 |
| 10/16/2026 15:50 | 19 | 8.51 |
| 10/16/2026 15:50 | 13 | 8.51 |
| 10/16/2026 15:50 | 14 | 8.54 |
| 10/16/2026 15:50 | 1 | 8.54 |
| 10/16/2026 15:48 | 14 | 8.56 |
| 10/16/2026 15:47 | 15 | 8.54 |
| 10/16/2026 15:47 | 15 | 8.55 |
| 10/16/2026 15:47 | 15 | 8.55 |
| 10/16/2026 15:47 | 15 | 8.55 |
| 10/16/2026 15:47 | 15 | 8.55 |
| 10/16/2026 15:44 | 15 | 8.50 |
| 10/16/2026 15:42 | 15 | 8.51 |
| 10/16/2026 15:41 | 15 | 8.54 |
| 10/16/2026 15:36 | 5 | 8.44 |
| 10/16/2026 15:30 | 21 | 8.63 |