Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.85
+0.74
(
+10.41% )
|
7.71
|
300 |
7.99
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.85 |
| 08/15/2026 01:48 | 1 | 7.58 |
| 08/14/2026 23:36 | 600 | 7.50 |
| 08/14/2026 23:36 | 100 | 7.50 |
| 08/14/2026 23:36 | 100 | 7.50 |
| 08/14/2026 23:36 | 300 | 7.50 |
| 08/14/2026 23:36 | 100 | 7.50 |
| 08/14/2026 23:36 | 100 | 7.50 |
| 08/14/2026 23:36 | 100 | 7.50 |
| 08/14/2026 23:36 | 100 | 7.50 |
| 08/14/2026 23:20 | � | 7.85 |
| 08/14/2026 22:30 | � | 7.85 |
| 08/14/2026 22:00 | � | 7.85 |
| 08/14/2026 22:00 | 296 | 7.85 |
| 08/14/2026 21:59 | 45 | 7.90 |
| 08/14/2026 21:59 | 1 | 7.90 |
| 08/14/2026 21:59 | 1 | 7.89 |
| 08/14/2026 21:59 | 2 | 7.81 |
| 08/14/2026 21:59 | 33 | 7.89 |
| 08/14/2026 21:59 | 14 | 7.88 |
| 08/14/2026 21:59 | 5 | 7.88 |
| 08/14/2026 21:59 | 2 | 7.83 |
| 08/14/2026 21:59 | 8 | 7.87 |
| 08/14/2026 21:59 | 2 | 7.83 |
| 08/14/2026 21:59 | 3 | 7.83 |
| 08/14/2026 21:59 | 1 | 7.80 |
| 08/14/2026 21:59 | 44 | 7.81 |
| 08/14/2026 21:59 | 1 | 7.81 |
| 08/14/2026 21:59 | 7 | 7.80 |
| 08/14/2026 21:59 | 198 | 7.80 |
| 08/14/2026 21:59 | 102 | 7.80 |
| 08/14/2026 21:59 | 1 | 7.78 |
| 08/14/2026 21:59 | 125 | 7.77 |
| 08/14/2026 21:59 | 57 | 7.77 |
| 08/14/2026 21:59 | 1 | 7.77 |
| 08/14/2026 21:59 | 15 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.73 |
| 08/14/2026 21:57 | 1 | 7.73 |
| 08/14/2026 21:57 | 13 | 7.79 |
| 08/14/2026 21:57 | 15 | 7.79 |
| 08/14/2026 21:57 | 182 | 7.78 |
| 08/14/2026 21:57 | 97 | 7.78 |
| 08/14/2026 21:57 | 114 | 7.75 |
| 08/14/2026 21:55 | 1 | 7.73 |
| 08/14/2026 21:53 | 6 | 7.76 |
| 08/14/2026 21:53 | 6 | 7.76 |
| 08/14/2026 21:53 | 6 | 7.76 |
| 08/14/2026 21:53 | 63 | 7.75 |
| 08/14/2026 21:53 | 26 | 7.75 |
| 08/14/2026 21:53 | 4 | 7.74 |
| 08/14/2026 21:53 | 7 | 7.76 |
| 08/14/2026 21:53 | 93 | 7.74 |
| 08/14/2026 21:51 | 7 | 7.61 |
| 08/14/2026 21:49 | 1 | 7.61 |
| 08/14/2026 21:48 | 7 | 7.61 |
| 08/14/2026 21:46 | 7 | 7.61 |
| 08/14/2026 21:44 | 1 | 7.61 |
| 08/14/2026 21:40 | 1 | 7.76 |
| 08/14/2026 21:37 | 13 | 7.75 |
| 08/14/2026 21:37 | 93 | 7.75 |
| 08/14/2026 21:33 | 100 | 7.63 |
| 08/14/2026 21:33 | 100 | 7.75 |
| 08/14/2026 21:33 | 100 | 7.74 |
| 08/14/2026 21:33 | 33 | 7.61 |
| 08/14/2026 21:33 | 33 | 7.61 |
| 08/14/2026 21:33 | 33 | 7.61 |
| 08/14/2026 21:33 | 33 | 7.63 |
| 08/14/2026 21:32 | 5 | 7.52 |
| 08/14/2026 21:32 | 25 | 7.52 |
| 08/14/2026 21:32 | 5 | 7.52 |
| 08/14/2026 21:32 | 5 | 7.52 |
| 08/14/2026 21:32 | 5 | 7.52 |
| 08/14/2026 21:32 | 5 | 7.52 |
| 08/14/2026 21:32 | 5 | 7.52 |
| 08/14/2026 21:32 | 5 | 7.52 |
| 08/14/2026 21:32 | 5 | 7.52 |
| 08/14/2026 21:32 | 5 | 7.52 |
| 08/14/2026 21:32 | 5 | 7.52 |
| 08/14/2026 21:32 | 5 | 7.52 |
| 08/14/2026 21:32 | 5 | 7.49 |
| 08/14/2026 21:32 | 100 | 7.40 |
| 08/14/2026 21:32 | 100 | 7.39 |
| 08/14/2026 21:28 | 1 | 7.23 |
| 08/14/2026 21:16 | 1 | 7.38 |
| 08/14/2026 21:10 | 1 | 7.38 |
| 08/14/2026 19:37 | 1 | 7.39 |
| 08/14/2026 18:51 | 5 | 7.39 |
| 08/14/2026 18:16 | 10 | 7.37 |
| 08/14/2026 17:58 | 31 | 7.17 |
| 08/14/2026 17:44 | 12 | 7.15 |
| 08/14/2026 17:39 | 30 | 7.14 |
| 08/14/2026 17:28 | 73 | 7.15 |
| 08/14/2026 17:28 | 100 | 7.14 |
| 08/14/2026 17:28 | 100 | 7.14 |
| 08/14/2026 17:27 | 83 | 7.15 |
| 08/14/2026 17:27 | 17 | 7.15 |
| 08/14/2026 17:11 | 9 | 7.14 |
| 08/14/2026 17:11 | 7 | 7.15 |
| 08/14/2026 17:07 | 76 | 7.25 |
| 08/14/2026 17:07 | 124 | 7.25 |
| 08/14/2026 17:07 | 100 | 7.25 |
| 08/14/2026 17:07 | 100 | 7.25 |
| 08/14/2026 17:05 | 100 | 7.25 |
| 08/14/2026 17:05 | 100 | 7.25 |
| 08/14/2026 17:05 | 75 | 7.25 |
| 08/14/2026 17:05 | 25 | 7.25 |
| 08/14/2026 17:05 | 100 | 7.25 |
| 08/14/2026 17:05 | 100 | 7.25 |
| 08/14/2026 17:05 | 5 | 7.27 |
| 08/14/2026 17:05 | 100 | 7.25 |
| 08/14/2026 16:56 | 51 | 7.25 |
| 08/14/2026 16:56 | 100 | 7.25 |
| 08/14/2026 16:56 | 126 | 7.25 |
| 08/14/2026 16:56 | 100 | 7.25 |
| 08/14/2026 16:52 | 100 | 7.25 |
| 08/14/2026 16:52 | 23 | 7.25 |
| 08/14/2026 16:52 | 100 | 7.25 |
| 08/14/2026 16:52 | 83 | 7.25 |
| 08/14/2026 16:52 | 17 | 7.25 |
| 08/14/2026 16:45 | 100 | 7.25 |
| 08/14/2026 16:45 | 35 | 7.25 |
| 08/14/2026 16:45 | 65 | 7.25 |
| 08/14/2026 16:45 | 100 | 7.25 |
| 08/14/2026 16:45 | 100 | 7.26 |
| 08/14/2026 16:44 | 30 | 7.27 |
| 08/14/2026 16:38 | 10 | 7.29 |
| 08/14/2026 16:28 | 38 | 7.29 |
| 08/14/2026 16:14 | 25 | 7.30 |
| 08/14/2026 16:14 | 30 | 7.30 |
| 08/14/2026 16:10 | 125 | 7.25 |
| 08/14/2026 16:10 | 4 | 7.25 |
| 08/14/2026 16:05 | 11 | 7.25 |
| 08/14/2026 16:00 | 2 | 7.29 |
| 08/14/2026 15:57 | 2 | 7.25 |
| 08/14/2026 15:54 | 2 | 7.28 |
| 08/14/2026 15:30 | 5 | 7.23 |
| 08/14/2026 15:30 | 4 | 7.12 |