Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:56:52
|
Geld Volumen |
Brief
09.10.2026 -
21:56:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.94
-0.12
(
-5.83% )
|
1.93
|
100 |
2.05
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.94 |
| 10/10/2026 01:53 | 1 | 2.08 |
| 10/10/2026 01:53 | 3 | 2.08 |
| 10/09/2026 23:20 | � | 1.94 |
| 10/09/2026 22:30 | � | 1.94 |
| 10/09/2026 22:00 | � | 1.94 |
| 10/09/2026 22:00 | 107 | 1.94 |
| 10/09/2026 21:58 | 68 | 2.02 |
| 10/09/2026 21:52 | 68 | 2.04 |
| 10/09/2026 21:52 | 6 | 2.03 |
| 10/09/2026 21:25 | 100 | 1.98 |
| 10/09/2026 21:25 | 31 | 1.98 |
| 10/09/2026 21:25 | 13 | 1.98 |
| 10/09/2026 21:25 | 87 | 1.98 |
| 10/09/2026 21:25 | 100 | 1.98 |
| 10/09/2026 21:06 | 35 | 1.99 |
| 10/09/2026 21:06 | 100 | 1.98 |
| 10/09/2026 20:56 | 100 | 2.02 |
| 10/09/2026 20:41 | 2 | 1.99 |
| 10/09/2026 20:40 | 100 | 1.96 |
| 10/09/2026 20:39 | 300 | 1.96 |
| 10/09/2026 20:39 | 100 | 1.96 |
| 10/09/2026 20:39 | 25 | 1.95 |
| 10/09/2026 20:39 | 60 | 1.95 |
| 10/09/2026 20:25 | 25 | 1.92 |
| 10/09/2026 20:22 | 2977 | 1.93 |
| 10/09/2026 20:18 | 100 | 1.915 |
| 10/09/2026 20:15 | 12 | 1.97 |
| 10/09/2026 20:15 | 51 | 1.97 |
| 10/09/2026 20:12 | 75 | 1.965 |
| 10/09/2026 19:36 | 60 | 1.96 |
| 10/09/2026 19:12 | 100 | 1.98 |
| 10/09/2026 19:12 | 100 | 1.98 |
| 10/09/2026 19:11 | 100 | 1.96 |
| 10/09/2026 19:11 | 240 | 1.96 |
| 10/09/2026 19:07 | 100 | 1.96 |
| 10/09/2026 19:07 | 100 | 1.97 |
| 10/09/2026 18:28 | 100 | 1.975 |
| 10/09/2026 18:26 | 100 | 1.97 |
| 10/09/2026 17:54 | 1 | 1.98 |
| 10/09/2026 17:54 | 17 | 1.98 |
| 10/09/2026 17:54 | 17 | 1.98 |
| 10/09/2026 16:59 | 18 | 2.03 |
| 10/09/2026 16:45 | 542 | 2.00 |
| 10/09/2026 16:45 | 200 | 2.00 |
| 10/09/2026 16:45 | 58 | 2.005 |
| 10/09/2026 16:45 | 42 | 2.01 |
| 10/09/2026 15:35 | 199 | 2.03 |
| 10/09/2026 15:35 | 1 | 2.03 |
| 10/09/2026 15:30 | 7 | 2.06 |
| 10/09/2026 15:30 | 16 | 2.06 |
| 10/09/2026 15:18 | 116 | 2.02 |
| 10/09/2026 15:17 | 29 | 2.02 |
| 10/09/2026 15:16 | 1 | 2.06 |
| 10/09/2026 15:06 | 5 | 2.07 |
| 10/09/2026 13:21 | 39 | 2.04 |
| 10/09/2026 13:20 | 11 | 2.04 |
| 10/09/2026 12:50 | 100 | 2.18 |
| 10/09/2026 12:33 | 145 | 2.03 |
| 10/09/2026 12:33 | 33 | 2.03 |
| 10/09/2026 10:07 | 10 | 2.01 |