Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
02:00:00
|
Geld
11.08.2026 -
21:59:58
|
Geld Volumen |
Brief
11.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.79
+0.43
(
+12.80% )
|
3.66
|
200 |
3.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 02:00 | � | 3.79 |
| 08/12/2026 00:14 | 51 | 3.60 |
| 08/12/2026 00:14 | 49 | 3.61 |
| 08/11/2026 23:35 | 38 | 3.66 |
| 08/11/2026 23:26 | 4 | 3.66 |
| 08/11/2026 23:26 | 6 | 3.66 |
| 08/11/2026 23:25 | 100 | 3.66 |
| 08/11/2026 23:24 | 2 | 3.66 |
| 08/11/2026 23:20 | � | 3.79 |
| 08/11/2026 22:58 | 43 | 3.62 |
| 08/11/2026 22:39 | 57 | 3.62 |
| 08/11/2026 22:30 | � | 3.79 |
| 08/11/2026 22:27 | 200 | 3.65 |
| 08/11/2026 22:09 | 120 | 3.65 |
| 08/11/2026 22:00 | � | 3.79 |
| 08/11/2026 22:00 | 1392 | 3.79 |
| 08/11/2026 21:59 | 80 | 3.71 |
| 08/11/2026 21:59 | 200 | 3.72 |
| 08/11/2026 21:59 | 85 | 3.72 |
| 08/11/2026 21:59 | 43 | 3.72 |
| 08/11/2026 21:59 | 42 | 3.72 |
| 08/11/2026 21:58 | 8 | 3.70 |
| 08/11/2026 21:58 | 8 | 3.70 |
| 08/11/2026 21:58 | 3 | 3.70 |
| 08/11/2026 21:58 | 100 | 3.70 |
| 08/11/2026 21:58 | 7 | 3.685 |
| 08/11/2026 21:58 | 5 | 3.675 |
| 08/11/2026 21:58 | 8 | 3.675 |
| 08/11/2026 21:55 | 90 | 3.69 |
| 08/11/2026 21:55 | 10 | 3.67 |
| 08/11/2026 21:55 | 2 | 3.68 |
| 08/11/2026 21:55 | 100 | 3.68 |
| 08/11/2026 21:55 | 7 | 3.71 |
| 08/11/2026 21:52 | 55 | 3.75 |
| 08/11/2026 21:52 | 38 | 3.75 |
| 08/11/2026 21:50 | 3 | 3.75 |
| 08/11/2026 21:50 | 44 | 3.70 |
| 08/11/2026 21:46 | 13 | 3.725 |
| 08/11/2026 21:44 | 9 | 3.755 |
| 08/11/2026 21:43 | 10 | 3.755 |
| 08/11/2026 21:43 | 9 | 3.74 |
| 08/11/2026 21:43 | 59 | 3.74 |
| 08/11/2026 21:43 | 10 | 3.74 |
| 08/11/2026 21:43 | 100 | 3.72 |
| 08/11/2026 21:43 | 32 | 3.72 |
| 08/11/2026 21:43 | 10 | 3.72 |
| 08/11/2026 21:37 | 100 | 3.68 |
| 08/11/2026 21:37 | 10 | 3.68 |
| 08/11/2026 21:35 | 1 | 3.67 |
| 08/11/2026 21:34 | 83 | 3.66 |
| 08/11/2026 21:34 | 17 | 3.655 |
| 08/11/2026 21:31 | 36 | 3.66 |
| 08/11/2026 21:31 | 48 | 3.66 |
| 08/11/2026 21:31 | 36 | 3.67 |
| 08/11/2026 21:31 | 100 | 3.66 |
| 08/11/2026 21:30 | 82 | 3.67 |
| 08/11/2026 21:30 | 18 | 3.665 |
| 08/11/2026 21:27 | 16 | 3.68 |
| 08/11/2026 21:19 | 8 | 3.71 |
| 08/11/2026 21:19 | 8 | 3.71 |
| 08/11/2026 21:19 | 100 | 3.72 |
| 08/11/2026 21:11 | 5 | 3.775 |
| 08/11/2026 20:52 | 100 | 3.72 |
| 08/11/2026 20:42 | 40 | 3.73 |
| 08/11/2026 20:38 | 13 | 3.73 |
| 08/11/2026 20:25 | 3 | 3.775 |
| 08/11/2026 20:25 | 21 | 3.775 |
| 08/11/2026 20:20 | 150 | 3.80 |
| 08/11/2026 20:20 | 1500 | 3.80 |
| 08/11/2026 20:18 | 100 | 3.79 |
| 08/11/2026 20:18 | 4 | 3.79 |
| 08/11/2026 20:18 | 1 | 3.79 |
| 08/11/2026 20:18 | 4 | 3.79 |
| 08/11/2026 20:18 | 2 | 3.79 |
| 08/11/2026 20:17 | 7 | 3.79 |
| 08/11/2026 20:17 | 1 | 3.78 |
| 08/11/2026 20:12 | 23 | 3.78 |
| 08/11/2026 20:06 | 21 | 3.78 |
| 08/11/2026 20:06 | 105 | 3.78 |
| 08/11/2026 20:00 | 6 | 3.78 |
| 08/11/2026 19:50 | 7 | 3.705 |
| 08/11/2026 19:40 | 1 | 3.79 |
| 08/11/2026 19:40 | 1 | 3.79 |
| 08/11/2026 19:39 | 56 | 3.79 |
| 08/11/2026 19:21 | 5 | 3.80 |
| 08/11/2026 19:19 | 1 | 3.80 |
| 08/11/2026 19:18 | 1 | 3.80 |
| 08/11/2026 19:18 | 1 | 3.80 |
| 08/11/2026 19:17 | 1 | 3.80 |
| 08/11/2026 19:17 | 18 | 3.80 |
| 08/11/2026 19:17 | 9 | 3.795 |
| 08/11/2026 19:17 | 1 | 3.80 |
| 08/11/2026 19:16 | 1 | 3.80 |
| 08/11/2026 19:16 | 1 | 3.80 |
| 08/11/2026 19:15 | 1 | 3.80 |
| 08/11/2026 19:15 | 5 | 3.80 |
| 08/11/2026 19:15 | 1 | 3.80 |
| 08/11/2026 19:01 | 83 | 3.82 |
| 08/11/2026 19:01 | 17 | 3.80 |
| 08/11/2026 18:39 | 9 | 3.75 |
| 08/11/2026 18:33 | 17 | 3.75 |
| 08/11/2026 18:31 | 9 | 3.755 |
| 08/11/2026 18:22 | 5 | 3.75 |
| 08/11/2026 18:11 | 10 | 3.78 |
| 08/11/2026 18:06 | 93 | 3.88 |
| 08/11/2026 18:04 | 26 | 3.89 |
| 08/11/2026 18:01 | 12 | 3.885 |
| 08/11/2026 18:01 | 13 | 3.885 |
| 08/11/2026 17:52 | 12 | 3.805 |
| 08/11/2026 17:52 | 100 | 3.81 |
| 08/11/2026 17:52 | 400 | 3.81 |
| 08/11/2026 17:52 | 100 | 3.82 |
| 08/11/2026 17:51 | 1 | 3.90 |
| 08/11/2026 17:50 | 179 | 3.90 |
| 08/11/2026 17:50 | 18 | 3.855 |
| 08/11/2026 17:50 | 7 | 3.855 |
| 08/11/2026 17:50 | 24 | 3.855 |
| 08/11/2026 17:50 | 24 | 3.855 |
| 08/11/2026 17:50 | 90 | 3.84 |
| 08/11/2026 17:50 | 10 | 3.84 |
| 08/11/2026 17:47 | 8 | 3.805 |
| 08/11/2026 17:46 | 15 | 3.75 |
| 08/11/2026 17:46 | 46 | 3.75 |
| 08/11/2026 17:46 | 46 | 3.75 |
| 08/11/2026 17:46 | 100 | 3.71 |
| 08/11/2026 17:46 | 54 | 3.70 |
| 08/11/2026 17:42 | 1385 | 3.70 |
| 08/11/2026 17:42 | 6 | 3.70 |
| 08/11/2026 17:35 | 97 | 3.71 |
| 08/11/2026 17:35 | 115 | 3.71 |
| 08/11/2026 17:35 | 7 | 3.71 |
| 08/11/2026 17:35 | 7 | 3.71 |
| 08/11/2026 17:35 | 7 | 3.71 |
| 08/11/2026 17:35 | 36 | 3.71 |
| 08/11/2026 17:35 | 10 | 3.705 |
| 08/11/2026 17:33 | 3 | 3.74 |
| 08/11/2026 17:33 | 6 | 3.735 |
| 08/11/2026 17:33 | 100 | 3.72 |
| 08/11/2026 17:33 | 184 | 3.72 |
| 08/11/2026 17:33 | 6 | 3.73 |
| 08/11/2026 17:33 | 9 | 3.75 |
| 08/11/2026 17:33 | 7 | 3.72 |
| 08/11/2026 17:33 | 748 | 3.75 |
| 08/11/2026 17:33 | 9 | 3.73 |
| 08/11/2026 17:31 | 200 | 3.71 |
| 08/11/2026 17:31 | 219 | 3.71 |
| 08/11/2026 17:31 | 81 | 3.71 |
| 08/11/2026 17:31 | 100 | 3.71 |
| 08/11/2026 17:31 | 3 | 3.71 |
| 08/11/2026 17:31 | 7 | 3.71 |
| 08/11/2026 17:31 | 100 | 3.705 |
| 08/11/2026 17:31 | 9 | 3.705 |
| 08/11/2026 17:31 | 93 | 3.71 |
| 08/11/2026 17:31 | 7 | 3.705 |
| 08/11/2026 17:31 | 100 | 3.705 |
| 08/11/2026 17:31 | 200 | 3.70 |
| 08/11/2026 17:28 | 200 | 3.71 |
| 08/11/2026 17:28 | 2 | 3.71 |
| 08/11/2026 17:28 | 100 | 3.71 |
| 08/11/2026 17:28 | 100 | 3.71 |
| 08/11/2026 17:28 | 100 | 3.71 |
| 08/11/2026 17:28 | 100 | 3.72 |
| 08/11/2026 17:25 | 2 | 3.70 |
| 08/11/2026 17:23 | 5 | 3.70 |
| 08/11/2026 17:23 | 40 | 3.70 |
| 08/11/2026 17:23 | 100 | 3.70 |
| 08/11/2026 17:23 | 20 | 3.70 |
| 08/11/2026 17:04 | 6 | 3.70 |
| 08/11/2026 16:51 | 304 | 3.70 |
| 08/11/2026 16:51 | 6 | 3.69 |
| 08/11/2026 16:47 | 26 | 3.70 |
| 08/11/2026 16:34 | 6 | 3.70 |
| 08/11/2026 16:34 | 120 | 3.70 |
| 08/11/2026 16:25 | 9 | 3.73 |
| 08/11/2026 16:15 | 100 | 3.78 |
| 08/11/2026 16:15 | 25 | 3.785 |
| 08/11/2026 16:15 | 100 | 3.785 |
| 08/11/2026 16:15 | 356 | 3.80 |
| 08/11/2026 16:15 | 244 | 3.80 |
| 08/11/2026 16:14 | 8 | 3.725 |
| 08/11/2026 16:12 | 100 | 3.725 |
| 08/11/2026 16:11 | 20 | 3.73 |
| 08/11/2026 16:09 | 20 | 3.70 |
| 08/11/2026 16:04 | 100 | 3.67 |
| 08/11/2026 16:04 | 100 | 3.67 |
| 08/11/2026 16:04 | 4 | 3.65 |
| 08/11/2026 16:04 | 4 | 3.65 |
| 08/11/2026 16:04 | 100 | 3.64 |
| 08/11/2026 16:04 | 4 | 3.59 |
| 08/11/2026 16:04 | 14 | 3.59 |
| 08/11/2026 16:02 | 100 | 3.59 |
| 08/11/2026 16:01 | 20 | 3.56 |
| 08/11/2026 16:01 | 167 | 3.60 |
| 08/11/2026 15:59 | 1 | 3.60 |
| 08/11/2026 15:54 | 16 | 3.595 |
| 08/11/2026 15:54 | 16 | 3.595 |
| 08/11/2026 15:53 | 100 | 3.53 |
| 08/11/2026 15:53 | 100 | 3.54 |
| 08/11/2026 15:53 | 90 | 3.54 |
| 08/11/2026 15:53 | 10 | 3.54 |
| 08/11/2026 15:53 | 100 | 3.55 |
| 08/11/2026 15:53 | 20 | 3.57 |
| 08/11/2026 15:52 | 1 | 3.69 |
| 08/11/2026 15:51 | 1 | 3.69 |
| 08/11/2026 15:51 | 1 | 3.69 |
| 08/11/2026 15:51 | 14 | 3.69 |
| 08/11/2026 15:50 | 24 | 3.70 |
| 08/11/2026 15:47 | 19 | 3.70 |
| 08/11/2026 15:47 | 1 | 3.70 |
| 08/11/2026 15:42 | 16 | 3.70 |
| 08/11/2026 15:42 | 18 | 3.70 |
| 08/11/2026 15:42 | 320 | 3.69 |
| 08/11/2026 15:42 | 20 | 3.685 |
| 08/11/2026 15:35 | 10 | 3.79 |
| 08/11/2026 15:35 | 13 | 3.78 |
| 08/11/2026 15:35 | 100 | 3.79 |
| 08/11/2026 15:35 | 25 | 3.79 |
| 08/11/2026 15:35 | 75 | 3.79 |
| 08/11/2026 15:35 | 130 | 3.75 |
| 08/11/2026 15:35 | 46 | 3.73 |
| 08/11/2026 15:35 | 150 | 3.72 |
| 08/11/2026 15:35 | 100 | 3.70 |
| 08/11/2026 15:34 | 12 | 3.71 |
| 08/11/2026 15:34 | 100 | 3.70 |
| 08/11/2026 15:34 | 100 | 3.70 |
| 08/11/2026 15:34 | 12 | 3.60 |
| 08/11/2026 15:32 | 1 | 3.55 |
| 08/11/2026 15:32 | 311 | 3.51 |
| 08/11/2026 15:32 | 4 | 3.49 |
| 08/11/2026 15:30 | 1078 | 3.57 |
| 08/11/2026 15:23 | 42 | 3.53 |
| 08/11/2026 15:23 | 6 | 3.51 |
| 08/11/2026 15:17 | 7 | 3.54 |
| 08/11/2026 15:17 | 6 | 3.51 |
| 08/11/2026 15:09 | 100 | 3.45 |
| 08/11/2026 15:06 | 3 | 3.50 |
| 08/11/2026 15:06 | 100 | 3.50 |
| 08/11/2026 14:28 | 35 | 3.50 |
| 08/11/2026 14:28 | 12 | 3.50 |
| 08/11/2026 14:09 | 16 | 3.46 |
| 08/11/2026 12:28 | 77 | 3.45 |
| 08/11/2026 10:37 | 90 | 3.37 |
| 08/11/2026 10:36 | 29 | 3.37 |
| 08/11/2026 10:35 | 36 | 3.37 |