Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
1.92
0.00
(
0.00% )
|
1.90
|
1,300 |
1.94
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.92 |
| 10/17/2026 01:55 | 43 | 1.71 |
| 10/17/2026 01:50 | 1 | 1.84 |
| 10/17/2026 01:32 | 473 | 1.84 |
| 10/17/2026 00:20 | 1 | 1.85 |
| 10/16/2026 23:20 | � | 1.92 |
| 10/16/2026 22:30 | � | 1.92 |
| 10/16/2026 22:19 | 5 | 1.72 |
| 10/16/2026 22:16 | 694 | 1.81 |
| 10/16/2026 22:16 | 25 | 1.79 |
| 10/16/2026 22:13 | 10 | 1.80 |
| 10/16/2026 22:13 | 1 | 1.79 |
| 10/16/2026 22:13 | 7 | 1.77 |
| 10/16/2026 22:13 | 63 | 1.77 |
| 10/16/2026 22:12 | 63 | 1.77 |
| 10/16/2026 22:12 | 63 | 1.78 |
| 10/16/2026 22:12 | 63 | 1.78 |
| 10/16/2026 22:12 | 63 | 1.78 |
| 10/16/2026 22:12 | 66 | 1.78 |
| 10/16/2026 22:11 | 90 | 1.80 |
| 10/16/2026 22:11 | 10 | 1.83 |
| 10/16/2026 22:11 | 7 | 1.84 |
| 10/16/2026 22:10 | 1 | 1.90 |
| 10/16/2026 22:10 | 40 | 1.90 |
| 10/16/2026 22:10 | 1265 | 1.90 |
| 10/16/2026 22:10 | 90 | 1.90 |
| 10/16/2026 22:10 | 7 | 1.91 |
| 10/16/2026 22:09 | 190 | 1.91 |
| 10/16/2026 22:09 | 277 | 1.95 |
| 10/16/2026 22:07 | 223 | 1.95 |
| 10/16/2026 22:05 | 35 | 1.94 |
| 10/16/2026 22:05 | 3 | 1.92 |
| 10/16/2026 22:05 | 36 | 1.92 |
| 10/16/2026 22:04 | 1 | 1.95 |
| 10/16/2026 22:04 | 300 | 1.99 |
| 10/16/2026 22:04 | 89 | 2.02 |
| 10/16/2026 22:04 | 100 | 2.02 |
| 10/16/2026 22:04 | 64 | 2.02 |
| 10/16/2026 22:04 | 36 | 2.02 |
| 10/16/2026 22:04 | 89 | 1.99 |
| 10/16/2026 22:04 | 2 | 2.03 |
| 10/16/2026 22:03 | 98 | 2.05 |
| 10/16/2026 22:03 | 43 | 2.05 |
| 10/16/2026 22:03 | 59 | 2.04 |
| 10/16/2026 22:03 | 100 | 1.92 |
| 10/16/2026 22:03 | 5 | 1.96 |
| 10/16/2026 22:03 | 100 | 1.98 |
| 10/16/2026 22:03 | 1 | 1.99 |
| 10/16/2026 22:03 | 1 | 2.00 |
| 10/16/2026 22:03 | 5 | 2.00 |
| 10/16/2026 22:03 | 42 | 2.01 |
| 10/16/2026 22:03 | 5 | 2.03 |
| 10/16/2026 22:03 | 40 | 2.03 |
| 10/16/2026 22:03 | 33 | 2.05 |
| 10/16/2026 22:03 | 3 | 2.05 |
| 10/16/2026 22:03 | 9 | 2.05 |
| 10/16/2026 22:03 | 43 | 2.05 |
| 10/16/2026 22:03 | 50 | 2.06 |
| 10/16/2026 22:03 | 100 | 2.06 |
| 10/16/2026 22:03 | 19 | 2.09 |
| 10/16/2026 22:03 | 100 | 2.09 |
| 10/16/2026 22:03 | 100 | 2.09 |
| 10/16/2026 22:03 | 45 | 2.07 |
| 10/16/2026 22:03 | 100 | 2.08 |
| 10/16/2026 22:03 | 10 | 2.09 |
| 10/16/2026 22:03 | 100 | 2.09 |
| 10/16/2026 22:03 | 185 | 2.09 |
| 10/16/2026 22:03 | 90 | 2.09 |
| 10/16/2026 22:03 | 180 | 2.09 |
| 10/16/2026 22:03 | 100 | 2.09 |
| 10/16/2026 22:03 | 61 | 2.09 |
| 10/16/2026 22:02 | 177 | 2.09 |
| 10/16/2026 22:02 | 1 | 2.09 |
| 10/16/2026 22:02 | 70 | 2.09 |
| 10/16/2026 22:02 | 113 | 2.10 |
| 10/16/2026 22:02 | 30 | 2.12 |
| 10/16/2026 22:02 | 100 | 2.13 |
| 10/16/2026 22:02 | 100 | 2.09 |
| 10/16/2026 22:02 | 40 | 2.08 |
| 10/16/2026 22:02 | 5 | 2.08 |
| 10/16/2026 22:02 | 31 | 2.07 |
| 10/16/2026 22:02 | 1 | 1.98 |
| 10/16/2026 22:02 | 1 | 1.97 |
| 10/16/2026 22:02 | 2400 | 1.94 |
| 10/16/2026 22:02 | 500 | 1.94 |
| 10/16/2026 22:02 | 1600 | 1.94 |
| 10/16/2026 22:02 | 10 | 1.94 |
| 10/16/2026 22:02 | 500 | 1.94 |
| 10/16/2026 22:00 | � | 1.92 |
| 10/16/2026 22:00 | 117 | 1.92 |
| 10/16/2026 21:59 | 1 | 1.90 |
| 10/16/2026 21:59 | 82 | 1.90 |
| 10/16/2026 21:59 | 122 | 1.90 |
| 10/16/2026 21:50 | 87 | 1.90 |
| 10/16/2026 20:36 | 6 | 1.91 |
| 10/16/2026 20:24 | 100 | 1.94 |
| 10/16/2026 19:46 | 57 | 1.90 |
| 10/16/2026 19:46 | 43 | 1.91 |
| 10/16/2026 19:37 | 100 | 1.91 |
| 10/16/2026 19:37 | 600 | 1.91 |
| 10/16/2026 19:10 | 100 | 1.92 |
| 10/16/2026 19:10 | 280 | 1.92 |
| 10/16/2026 19:10 | 232 | 1.92 |
| 10/16/2026 19:10 | 459 | 1.92 |
| 10/16/2026 17:20 | 2 | 1.92 |
| 10/16/2026 16:15 | 2 | 1.93 |
| 10/16/2026 16:15 | 1 | 1.92 |
| 10/16/2026 16:15 | 100 | 1.93 |
| 10/16/2026 16:15 | 2 | 1.96 |
| 10/16/2026 16:15 | 2 | 1.96 |
| 10/16/2026 16:15 | 2 | 1.96 |
| 10/16/2026 16:15 | 2 | 1.96 |
| 10/16/2026 16:15 | 2 | 1.96 |
| 10/16/2026 15:34 | 192 | 1.95 |
| 10/16/2026 15:30 | 46 | 1.99 |