Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.85
-0.15
(
-3.00% )
|
4.85
|
3,500 |
4.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.85 |
| 06/17/2026 23:20 | � | 4.85 |
| 06/17/2026 22:30 | � | 4.85 |
| 06/17/2026 22:00 | � | 4.85 |
| 06/17/2026 22:00 | 1870 | 4.85 |
| 06/17/2026 21:59 | 42 | 4.93 |
| 06/17/2026 21:59 | 48 | 4.89 |
| 06/17/2026 21:59 | 82 | 4.89 |
| 06/17/2026 21:59 | 4 | 4.89 |
| 06/17/2026 21:59 | 1 | 4.89 |
| 06/17/2026 21:59 | 3 | 4.89 |
| 06/17/2026 21:59 | 2 | 4.89 |
| 06/17/2026 21:59 | 2 | 4.89 |
| 06/17/2026 21:59 | 100 | 4.88 |
| 06/17/2026 21:59 | 128 | 4.88 |
| 06/17/2026 21:59 | 35 | 4.88 |
| 06/17/2026 21:59 | 100 | 4.89 |
| 06/17/2026 21:59 | 82 | 4.88 |
| 06/17/2026 21:59 | 6 | 4.90 |
| 06/17/2026 21:57 | 95 | 4.88 |
| 06/17/2026 21:57 | 5 | 4.88 |
| 06/17/2026 21:57 | 2 | 4.89 |
| 06/17/2026 21:57 | 2 | 4.89 |
| 06/17/2026 21:57 | 5 | 4.89 |
| 06/17/2026 21:57 | 2 | 4.89 |
| 06/17/2026 21:57 | 2 | 4.89 |
| 06/17/2026 21:57 | 2 | 4.89 |
| 06/17/2026 21:57 | 2 | 4.89 |
| 06/17/2026 21:57 | 2 | 4.89 |
| 06/17/2026 21:57 | 2 | 4.89 |
| 06/17/2026 21:57 | 2 | 4.89 |
| 06/17/2026 21:57 | 2 | 4.89 |
| 06/17/2026 21:57 | 2 | 4.89 |
| 06/17/2026 21:57 | 100 | 4.90 |
| 06/17/2026 21:57 | 1 | 4.90 |
| 06/17/2026 21:51 | 100 | 4.86 |
| 06/17/2026 21:34 | 137 | 4.85 |
| 06/17/2026 21:34 | 1537 | 4.85 |
| 06/17/2026 21:34 | 100 | 4.86 |
| 06/17/2026 21:34 | 11 | 4.87 |
| 06/17/2026 21:30 | 100 | 4.93 |
| 06/17/2026 21:30 | 7 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 2 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 100 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 9 | 4.92 |
| 06/17/2026 21:30 | 7 | 4.92 |
| 06/17/2026 21:01 | 100 | 4.98 |
| 06/17/2026 20:58 | 1 | 4.98 |
| 06/17/2026 20:37 | 14 | 5.00 |
| 06/17/2026 20:24 | 7 | 4.95 |
| 06/17/2026 20:21 | 10 | 4.95 |
| 06/17/2026 18:40 | 5 | 4.83 |
| 06/17/2026 18:15 | 100 | 4.81 |
| 06/17/2026 17:30 | 1 | 4.85 |
| 06/17/2026 17:10 | 100 | 4.85 |
| 06/17/2026 15:30 | 444 | 4.98 |