Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.05
-1.02
(
-3.77% )
|
26.01
|
200 |
26.13
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 26.05 |
| 10/17/2026 01:56 | 11 | 26.43 |
| 10/17/2026 00:32 | 20 | 25.69 |
| 10/17/2026 00:32 | 1 | 25.69 |
| 10/16/2026 23:20 | � | 26.05 |
| 10/16/2026 22:30 | � | 26.05 |
| 10/16/2026 22:00 | � | 26.05 |
| 10/16/2026 22:00 | 27909 | 26.05 |
| 10/16/2026 21:59 | 9 | 26.13 |
| 10/16/2026 21:59 | 4 | 26.13 |
| 10/16/2026 21:59 | 2 | 26.13 |
| 10/16/2026 21:59 | 26 | 26.08 |
| 10/16/2026 21:59 | 21 | 26.09 |
| 10/16/2026 21:59 | 15 | 26.09 |
| 10/16/2026 21:59 | 22 | 26.12 |
| 10/16/2026 21:59 | 85 | 26.09 |
| 10/16/2026 21:59 | 2 | 26.12 |
| 10/16/2026 21:59 | 5 | 26.125 |
| 10/16/2026 21:59 | 108 | 26.10 |
| 10/16/2026 21:59 | 7 | 26.10 |
| 10/16/2026 21:59 | 115 | 26.11 |
| 10/16/2026 21:59 | 9 | 26.14 |
| 10/16/2026 21:59 | 100 | 26.13 |
| 10/16/2026 21:59 | 9 | 26.12 |
| 10/16/2026 21:59 | 6 | 26.12 |
| 10/16/2026 21:59 | 89 | 26.08 |
| 10/16/2026 21:59 | 1 | 26.12 |
| 10/16/2026 21:59 | 1 | 26.12 |
| 10/16/2026 21:59 | 98 | 26.12 |
| 10/16/2026 21:59 | 139 | 26.10 |
| 10/16/2026 21:59 | 66 | 26.10 |
| 10/16/2026 21:59 | 99 | 26.09 |
| 10/16/2026 21:59 | 3 | 26.14 |
| 10/16/2026 21:59 | 100 | 26.115 |
| 10/16/2026 21:59 | 15 | 26.14 |
| 10/16/2026 21:59 | 1 | 26.08 |
| 10/16/2026 21:59 | 1 | 26.14 |
| 10/16/2026 21:59 | 211 | 26.09 |
| 10/16/2026 21:59 | 400 | 26.11 |
| 10/16/2026 21:59 | 212 | 26.11 |
| 10/16/2026 21:59 | 55 | 26.11 |
| 10/16/2026 21:59 | 40 | 26.12 |
| 10/16/2026 21:59 | 6 | 26.15 |
| 10/16/2026 21:59 | 200 | 26.15 |
| 10/16/2026 21:59 | 10 | 26.15 |
| 10/16/2026 21:59 | 100 | 26.15 |
| 10/16/2026 21:59 | 100 | 26.16 |
| 10/16/2026 21:59 | 50 | 26.16 |
| 10/16/2026 21:59 | 50 | 26.16 |
| 10/16/2026 21:59 | 4 | 26.16 |
| 10/16/2026 21:59 | 146 | 26.16 |
| 10/16/2026 21:59 | 144 | 26.17 |
| 10/16/2026 21:59 | 100 | 26.17 |
| 10/16/2026 21:59 | 217 | 26.17 |
| 10/16/2026 21:59 | 17 | 26.175 |
| 10/16/2026 21:59 | 22 | 26.17 |
| 10/16/2026 21:59 | 22 | 26.17 |
| 10/16/2026 21:59 | 11 | 26.17 |
| 10/16/2026 21:59 | 726 | 26.17 |
| 10/16/2026 21:59 | 100 | 26.175 |
| 10/16/2026 21:59 | 1 | 26.17 |
| 10/16/2026 21:59 | 200 | 26.17 |
| 10/16/2026 21:59 | 22 | 26.17 |
| 10/16/2026 21:59 | 726 | 26.17 |
| 10/16/2026 21:59 | 11 | 26.17 |
| 10/16/2026 21:59 | 11 | 26.17 |
| 10/16/2026 21:59 | 77 | 26.17 |
| 10/16/2026 21:59 | 11 | 26.18 |
| 10/16/2026 21:59 | 100 | 26.18 |
| 10/16/2026 21:59 | 199 | 26.18 |
| 10/16/2026 21:59 | 101 | 26.18 |
| 10/16/2026 21:59 | 100 | 26.18 |
| 10/16/2026 21:59 | 6 | 26.16 |
| 10/16/2026 21:59 | 100 | 26.16 |
| 10/16/2026 21:59 | 300 | 26.16 |
| 10/16/2026 21:59 | 100 | 26.16 |
| 10/16/2026 21:59 | 100 | 26.16 |
| 10/16/2026 21:59 | 100 | 26.15 |
| 10/16/2026 21:59 | 100 | 26.15 |
| 10/16/2026 21:59 | 100 | 26.15 |
| 10/16/2026 21:59 | 100 | 26.15 |
| 10/16/2026 21:59 | 160 | 26.13 |
| 10/16/2026 21:59 | 240 | 26.14 |
| 10/16/2026 21:59 | 100 | 26.14 |
| 10/16/2026 21:59 | 100 | 26.14 |
| 10/16/2026 21:59 | 200 | 26.14 |
| 10/16/2026 21:59 | 30 | 26.14 |
| 10/16/2026 21:59 | 39 | 26.14 |
| 10/16/2026 21:59 | 25 | 26.14 |
| 10/16/2026 21:59 | 100 | 26.14 |
| 10/16/2026 21:59 | 75 | 26.14 |
| 10/16/2026 21:59 | 100 | 26.14 |
| 10/16/2026 21:59 | 100 | 26.14 |
| 10/16/2026 21:59 | 100 | 26.14 |
| 10/16/2026 21:59 | 100 | 26.14 |
| 10/16/2026 21:59 | 100 | 26.14 |
| 10/16/2026 21:59 | 100 | 26.14 |
| 10/16/2026 21:59 | 99 | 26.14 |
| 10/16/2026 21:59 | 1682 | 26.14 |
| 10/16/2026 21:59 | 1 | 26.14 |
| 10/16/2026 21:59 | 100 | 26.14 |
| 10/16/2026 21:59 | 166 | 26.13 |
| 10/16/2026 21:59 | 12 | 26.13 |
| 10/16/2026 21:59 | 22 | 26.13 |
| 10/16/2026 21:59 | 3 | 26.13 |
| 10/16/2026 21:59 | 22 | 26.13 |
| 10/16/2026 21:59 | 138 | 26.13 |
| 10/16/2026 21:59 | 25 | 26.13 |
| 10/16/2026 21:59 | 17 | 26.13 |
| 10/16/2026 21:59 | 25 | 26.13 |
| 10/16/2026 21:59 | 25 | 26.13 |
| 10/16/2026 21:59 | 24 | 26.13 |
| 10/16/2026 21:59 | 400 | 26.13 |
| 10/16/2026 21:59 | 25 | 26.13 |
| 10/16/2026 21:59 | 63 | 26.13 |
| 10/16/2026 21:59 | 11 | 26.13 |
| 10/16/2026 21:59 | 33 | 26.13 |
| 10/16/2026 21:59 | 1 | 26.13 |
| 10/16/2026 21:59 | 11 | 26.13 |
| 10/16/2026 21:59 | 11 | 26.13 |
| 10/16/2026 21:59 | 35 | 26.13 |
| 10/16/2026 21:59 | 33 | 26.11 |
| 10/16/2026 21:59 | 66 | 26.09 |
| 10/16/2026 21:59 | 1 | 26.09 |
| 10/16/2026 21:59 | 400 | 26.09 |
| 10/16/2026 21:59 | 29 | 26.09 |
| 10/16/2026 21:59 | 100 | 26.10 |
| 10/16/2026 21:59 | 44 | 26.09 |
| 10/16/2026 21:59 | 27 | 26.09 |
| 10/16/2026 21:59 | 240 | 26.10 |
| 10/16/2026 21:59 | 42 | 26.10 |
| 10/16/2026 21:59 | 400 | 26.11 |
| 10/16/2026 21:59 | 39 | 26.13 |
| 10/16/2026 21:59 | 100 | 26.13 |
| 10/16/2026 21:59 | 200 | 26.13 |
| 10/16/2026 21:59 | 400 | 26.12 |
| 10/16/2026 21:59 | 1 | 26.095 |
| 10/16/2026 21:59 | 1 | 26.095 |
| 10/16/2026 21:58 | 25 | 26.12 |
| 10/16/2026 21:58 | 52 | 26.12 |
| 10/16/2026 21:58 | 48 | 26.12 |
| 10/16/2026 21:58 | 10 | 26.12 |
| 10/16/2026 21:58 | 10 | 26.12 |
| 10/16/2026 21:58 | 10 | 26.12 |
| 10/16/2026 21:58 | 10 | 26.12 |
| 10/16/2026 21:58 | 10 | 26.12 |
| 10/16/2026 21:58 | 10 | 26.12 |
| 10/16/2026 21:58 | 10 | 26.12 |
| 10/16/2026 21:58 | 10 | 26.12 |
| 10/16/2026 21:58 | 10 | 26.12 |
| 10/16/2026 21:58 | 10 | 26.12 |
| 10/16/2026 21:58 | 38 | 26.12 |
| 10/16/2026 21:58 | 38 | 26.12 |
| 10/16/2026 21:58 | 38 | 26.12 |
| 10/16/2026 21:58 | 38 | 26.12 |
| 10/16/2026 21:58 | 38 | 26.12 |
| 10/16/2026 21:58 | 38 | 26.12 |
| 10/16/2026 21:58 | 100 | 26.08 |
| 10/16/2026 21:58 | 10 | 26.08 |
| 10/16/2026 21:58 | 90 | 26.08 |
| 10/16/2026 21:58 | 114 | 26.10 |
| 10/16/2026 21:58 | 100 | 26.10 |
| 10/16/2026 21:58 | 1 | 26.10 |
| 10/16/2026 21:58 | 2607 | 26.10 |
| 10/16/2026 21:58 | 135 | 26.10 |
| 10/16/2026 21:58 | 611 | 26.10 |
| 10/16/2026 21:58 | 45 | 26.08 |
| 10/16/2026 21:58 | 135 | 26.08 |
| 10/16/2026 21:58 | 135 | 26.08 |
| 10/16/2026 21:58 | 1 | 26.08 |
| 10/16/2026 21:58 | 99 | 26.08 |
| 10/16/2026 21:58 | 87 | 26.08 |
| 10/16/2026 21:58 | 13 | 26.08 |
| 10/16/2026 21:58 | 100 | 26.07 |
| 10/16/2026 21:58 | 75 | 26.07 |
| 10/16/2026 21:58 | 25 | 26.07 |
| 10/16/2026 21:58 | 200 | 26.07 |
| 10/16/2026 21:58 | 14 | 26.07 |
| 10/16/2026 21:58 | 56 | 26.07 |
| 10/16/2026 21:58 | 29 | 26.07 |
| 10/16/2026 21:58 | 45 | 26.07 |
| 10/16/2026 21:58 | 180 | 26.07 |
| 10/16/2026 21:58 | 274 | 26.07 |
| 10/16/2026 21:58 | 100 | 26.07 |
| 10/16/2026 21:58 | 100 | 26.07 |
| 10/16/2026 21:58 | 1 | 26.07 |
| 10/16/2026 21:58 | 100 | 26.07 |
| 10/16/2026 21:58 | 100 | 26.07 |
| 10/16/2026 21:58 | 100 | 26.07 |
| 10/16/2026 21:58 | 400 | 26.07 |
| 10/16/2026 21:58 | 100 | 26.06 |
| 10/16/2026 21:58 | 224 | 26.06 |
| 10/16/2026 21:58 | 38 | 26.06 |
| 10/16/2026 21:58 | 38 | 26.06 |
| 10/16/2026 21:58 | 1 | 26.03 |
| 10/16/2026 21:58 | 100 | 26.03 |
| 10/16/2026 21:58 | 200 | 26.03 |
| 10/16/2026 21:58 | 499 | 26.03 |
| 10/16/2026 21:58 | 974 | 26.03 |
| 10/16/2026 21:58 | 491 | 26.03 |
| 10/16/2026 21:58 | 59 | 26.03 |
| 10/16/2026 21:58 | 100 | 26.04 |
| 10/16/2026 21:58 | 1 | 26.04 |
| 10/16/2026 21:58 | 1 | 26.04 |
| 10/16/2026 21:58 | 636 | 26.03 |
| 10/16/2026 21:58 | 400 | 26.04 |
| 10/16/2026 21:58 | 441 | 26.03 |
| 10/16/2026 21:58 | 11 | 26.03 |
| 10/16/2026 21:58 | 88 | 26.03 |
| 10/16/2026 21:58 | 300 | 26.03 |
| 10/16/2026 21:58 | 630 | 26.03 |
| 10/16/2026 21:58 | 100 | 26.03 |
| 10/16/2026 21:58 | 90 | 26.03 |
| 10/16/2026 21:58 | 585 | 26.03 |
| 10/16/2026 21:58 | 37 | 26.03 |
| 10/16/2026 21:58 | 878 | 26.03 |
| 10/16/2026 21:58 | 92 | 26.03 |
| 10/16/2026 21:58 | 100 | 26.04 |
| 10/16/2026 21:58 | 8 | 26.03 |
| 10/16/2026 21:58 | 157 | 26.03 |
| 10/16/2026 21:58 | 150 | 26.03 |
| 10/16/2026 21:58 | 58 | 26.03 |
| 10/16/2026 21:58 | 127 | 26.03 |
| 10/16/2026 21:58 | 16 | 26.03 |
| 10/16/2026 21:58 | 100 | 26.03 |
| 10/16/2026 21:58 | 500 | 26.02 |
| 10/16/2026 21:58 | 100 | 26.035 |
| 10/16/2026 21:57 | 100 | 26.035 |
| 10/16/2026 21:57 | 305 | 26.06 |
| 10/16/2026 21:57 | 10 | 26.06 |
| 10/16/2026 21:57 | 200 | 26.06 |
| 10/16/2026 21:57 | 150 | 26.01 |
| 10/16/2026 21:57 | 100 | 26.01 |
| 10/16/2026 21:57 | 18 | 26.01 |
| 10/16/2026 21:57 | 100 | 26.01 |
| 10/16/2026 21:57 | 300 | 26.01 |
| 10/16/2026 21:57 | 100 | 25.99 |
| 10/16/2026 21:57 | 100 | 25.99 |
| 10/16/2026 21:57 | 65 | 25.98 |
| 10/16/2026 21:57 | 100 | 25.98 |
| 10/16/2026 21:57 | 69 | 25.96 |
| 10/16/2026 21:57 | 93 | 25.95 |
| 10/16/2026 21:57 | 45 | 25.95 |
| 10/16/2026 21:57 | 100 | 25.94 |
| 10/16/2026 21:57 | 19 | 25.95 |
| 10/16/2026 21:57 | 43 | 25.95 |
| 10/16/2026 21:57 | 64 | 25.94 |
| 10/16/2026 21:57 | 3 | 25.94 |
| 10/16/2026 21:57 | 100 | 25.94 |
| 10/16/2026 21:57 | 68 | 25.92 |
| 10/16/2026 21:57 | 100 | 25.91 |
| 10/16/2026 21:57 | 1 | 25.91 |
| 10/16/2026 21:57 | 180 | 25.91 |
| 10/16/2026 21:57 | 20 | 25.91 |
| 10/16/2026 21:57 | 93 | 25.91 |
| 10/16/2026 21:57 | 68 | 25.91 |
| 10/16/2026 21:57 | 100 | 25.91 |
| 10/16/2026 21:57 | 100 | 25.91 |
| 10/16/2026 21:57 | 100 | 25.92 |
| 10/16/2026 21:57 | 7 | 25.91 |
| 10/16/2026 21:57 | 100 | 25.91 |
| 10/16/2026 21:57 | 200 | 25.91 |
| 10/16/2026 21:57 | 21 | 25.92 |
| 10/16/2026 21:57 | 52 | 25.92 |
| 10/16/2026 21:57 | 20 | 25.92 |
| 10/16/2026 21:57 | 100 | 25.94 |
| 10/16/2026 21:57 | 38 | 25.95 |
| 10/16/2026 21:57 | 27 | 25.95 |
| 10/16/2026 21:57 | 135 | 25.95 |
| 10/16/2026 21:57 | 916 | 25.95 |
| 10/16/2026 21:57 | 66 | 25.95 |
| 10/16/2026 21:57 | 658 | 25.95 |
| 10/16/2026 21:57 | 100 | 25.96 |
| 10/16/2026 21:57 | 100 | 25.98 |
| 10/16/2026 21:57 | 48 | 25.95 |
| 10/16/2026 21:57 | 26 | 25.95 |
| 10/16/2026 21:57 | 24 | 25.95 |
| 10/16/2026 21:57 | 8 | 25.995 |
| 10/16/2026 21:57 | 43 | 26.01 |
| 10/16/2026 21:57 | 21 | 25.995 |
| 10/16/2026 21:57 | 28 | 25.94 |
| 10/16/2026 21:57 | 15 | 25.94 |
| 10/16/2026 21:57 | 45 | 25.95 |
| 10/16/2026 21:57 | 8 | 25.96 |
| 10/16/2026 21:57 | 100 | 26.00 |
| 10/16/2026 21:57 | 3 | 26.02 |
| 10/16/2026 21:57 | 55 | 25.95 |
| 10/16/2026 21:56 | 64 | 25.985 |
| 10/16/2026 21:56 | 10 | 25.96 |
| 10/16/2026 21:56 | 2 | 25.96 |
| 10/16/2026 21:56 | 8 | 25.985 |
| 10/16/2026 21:56 | 64 | 26.02 |
| 10/16/2026 21:56 | 64 | 25.96 |
| 10/16/2026 21:56 | 1 | 26.00 |
| 10/16/2026 21:56 | 5 | 25.93 |
| 10/16/2026 21:56 | 9 | 25.96 |
| 10/16/2026 21:56 | 8 | 25.96 |
| 10/16/2026 21:55 | 100 | 26.01 |
| 10/16/2026 21:55 | 200 | 26.02 |
| 10/16/2026 21:55 | 100 | 25.94 |
| 10/16/2026 21:54 | 100 | 25.965 |
| 10/16/2026 21:54 | 100 | 25.93 |
| 10/16/2026 21:54 | 156 | 25.93 |
| 10/16/2026 21:54 | 17 | 25.93 |
| 10/16/2026 21:54 | 75 | 25.93 |
| 10/16/2026 21:54 | 248 | 25.93 |
| 10/16/2026 21:54 | 130 | 25.93 |
| 10/16/2026 21:54 | 118 | 25.93 |
| 10/16/2026 21:54 | 248 | 25.93 |
| 10/16/2026 21:54 | 148 | 25.93 |
| 10/16/2026 21:54 | 100 | 25.93 |
| 10/16/2026 21:54 | 100 | 26.00 |
| 10/16/2026 21:54 | 100 | 25.98 |
| 10/16/2026 21:54 | 100 | 25.92 |
| 10/16/2026 21:54 | 100 | 25.91 |
| 10/16/2026 21:54 | 37 | 25.90 |
| 10/16/2026 21:54 | 17 | 25.96 |
| 10/16/2026 21:54 | 37 | 25.92 |
| 10/16/2026 21:54 | 63 | 25.92 |
| 10/16/2026 21:54 | 700 | 25.85 |
| 10/16/2026 21:54 | 100 | 25.88 |
| 10/16/2026 21:54 | 100 | 25.84 |
| 10/16/2026 21:54 | 10 | 25.84 |
| 10/16/2026 21:54 | 90 | 25.84 |
| 10/16/2026 21:54 | 59 | 25.84 |
| 10/16/2026 21:54 | 41 | 25.84 |
| 10/16/2026 21:54 | 100 | 25.84 |
| 10/16/2026 21:54 | 8 | 25.96 |
| 10/16/2026 21:54 | 100 | 25.96 |
| 10/16/2026 21:52 | 92 | 25.965 |
| 10/16/2026 21:52 | 8 | 25.965 |
| 10/16/2026 21:52 | 4 | 25.97 |
| 10/16/2026 21:52 | 72 | 25.965 |
| 10/16/2026 21:52 | 10 | 26.00 |
| 10/16/2026 21:51 | 4 | 25.97 |
| 10/16/2026 21:51 | 100 | 25.965 |
| 10/16/2026 21:50 | 8 | 26.025 |
| 10/16/2026 21:50 | 1 | 26.04 |
| 10/16/2026 21:44 | 13 | 25.97 |
| 10/16/2026 21:44 | 100 | 25.97 |
| 10/16/2026 21:44 | 140 | 25.96 |
| 10/16/2026 21:44 | 86 | 25.94 |
| 10/16/2026 21:44 | 14 | 25.94 |
| 10/16/2026 21:44 | 100 | 25.94 |
| 10/16/2026 21:44 | 100 | 25.94 |
| 10/16/2026 21:44 | 100 | 25.94 |
| 10/16/2026 21:44 | 100 | 25.94 |
| 10/16/2026 21:43 | 99 | 25.83 |
| 10/16/2026 21:43 | 89 | 25.83 |
| 10/16/2026 21:43 | 10 | 25.83 |
| 10/16/2026 21:42 | 100 | 25.89 |
| 10/16/2026 21:42 | 100 | 25.845 |
| 10/16/2026 21:42 | 100 | 25.82 |
| 10/16/2026 21:42 | 100 | 25.82 |
| 10/16/2026 21:42 | 100 | 25.76 |
| 10/16/2026 21:42 | 100 | 25.77 |
| 10/16/2026 21:42 | 12 | 25.82 |
| 10/16/2026 21:42 | 38 | 25.82 |
| 10/16/2026 21:42 | 100 | 25.78 |
| 10/16/2026 21:42 | 100 | 25.78 |
| 10/16/2026 21:42 | 100 | 25.78 |
| 10/16/2026 21:42 | 100 | 25.79 |
| 10/16/2026 21:42 | 100 | 25.83 |
| 10/16/2026 21:42 | 100 | 25.84 |
| 10/16/2026 21:42 | 50 | 25.90 |
| 10/16/2026 21:42 | 100 | 25.94 |
| 10/16/2026 21:42 | 80 | 25.93 |
| 10/16/2026 21:42 | 25 | 25.93 |
| 10/16/2026 21:42 | 1 | 25.93 |
| 10/16/2026 21:42 | 20 | 25.94 |
| 10/16/2026 21:42 | 100 | 25.97 |
| 10/16/2026 21:42 | 100 | 26.01 |
| 10/16/2026 21:42 | 100 | 26.01 |
| 10/16/2026 21:42 | 42 | 26.01 |
| 10/16/2026 21:42 | 58 | 26.01 |
| 10/16/2026 21:42 | 100 | 26.02 |
| 10/16/2026 21:42 | 100 | 26.03 |
| 10/16/2026 21:42 | 100 | 26.04 |
| 10/16/2026 21:42 | 40 | 26.04 |
| 10/16/2026 21:42 | 100 | 26.04 |
| 10/16/2026 21:42 | 1 | 26.10 |
| 10/16/2026 21:41 | 200 | 26.05 |
| 10/16/2026 21:41 | 100 | 26.09 |
| 10/16/2026 21:40 | 100 | 26.16 |
| 10/16/2026 21:40 | 14 | 26.16 |
| 10/16/2026 21:40 | 18 | 26.16 |
| 10/16/2026 21:37 | 100 | 26.05 |
| 10/16/2026 21:37 | 2 | 26.05 |
| 10/16/2026 21:37 | 100 | 26.05 |
| 10/16/2026 21:37 | 100 | 26.05 |
| 10/16/2026 21:37 | 98 | 26.05 |
| 10/16/2026 21:37 | 100 | 26.05 |
| 10/16/2026 21:37 | 100 | 25.96 |
| 10/16/2026 21:37 | 56 | 26.00 |
| 10/16/2026 21:37 | 100 | 25.97 |
| 10/16/2026 21:37 | 98 | 25.97 |
| 10/16/2026 21:37 | 2 | 25.97 |
| 10/16/2026 21:37 | 73 | 25.97 |
| 10/16/2026 21:37 | 27 | 25.97 |
| 10/16/2026 21:37 | 100 | 25.97 |
| 10/16/2026 21:37 | 200 | 25.94 |
| 10/16/2026 21:37 | 200 | 25.94 |
| 10/16/2026 21:37 | 100 | 25.94 |
| 10/16/2026 21:37 | 100 | 25.93 |
| 10/16/2026 21:37 | 100 | 25.93 |
| 10/16/2026 21:37 | 100 | 25.93 |
| 10/16/2026 21:37 | 138 | 25.92 |
| 10/16/2026 21:37 | 240 | 25.90 |
| 10/16/2026 21:37 | 240 | 25.89 |
| 10/16/2026 21:29 | 100 | 25.865 |
| 10/16/2026 21:29 | 50 | 26.04 |
| 10/16/2026 21:29 | 100 | 26.06 |
| 10/16/2026 21:29 | 100 | 26.06 |
| 10/16/2026 21:29 | 100 | 26.05 |
| 10/16/2026 21:29 | 99 | 26.05 |
| 10/16/2026 21:29 | 100 | 26.05 |
| 10/16/2026 21:29 | 100 | 25.99 |
| 10/16/2026 21:29 | 3 | 25.96 |
| 10/16/2026 21:29 | 100 | 25.92 |
| 10/16/2026 21:29 | 20 | 25.92 |
| 10/16/2026 21:29 | 70 | 25.93 |
| 10/16/2026 21:29 | 80 | 25.92 |
| 10/16/2026 21:29 | 70 | 25.95 |
| 10/16/2026 21:29 | 987 | 26.00 |
| 10/16/2026 21:29 | 31 | 26.00 |
| 10/16/2026 21:29 | 100 | 26.00 |
| 10/16/2026 21:29 | 24 | 25.97 |
| 10/16/2026 21:29 | 38 | 25.97 |
| 10/16/2026 21:29 | 38 | 25.97 |
| 10/16/2026 21:29 | 100 | 25.97 |
| 10/16/2026 21:29 | 62 | 25.97 |
| 10/16/2026 21:29 | 200 | 25.97 |
| 10/16/2026 21:29 | 200 | 25.97 |
| 10/16/2026 21:29 | 200 | 25.97 |
| 10/16/2026 21:29 | 38 | 25.97 |
| 10/16/2026 21:29 | 50 | 25.97 |
| 10/16/2026 21:29 | 3 | 25.85 |
| 10/16/2026 21:29 | 2 | 25.85 |
| 10/16/2026 21:29 | 48 | 25.85 |
| 10/16/2026 21:29 | 48 | 25.84 |
| 10/16/2026 21:29 | 100 | 25.84 |
| 10/16/2026 21:29 | 48 | 25.83 |
| 10/16/2026 21:28 | 1 | 25.57 |
| 10/16/2026 21:28 | 1 | 25.57 |
| 10/16/2026 21:28 | 1 | 25.56 |
| 10/16/2026 21:28 | 1 | 25.63 |
| 10/16/2026 21:28 | 1 | 25.62 |
| 10/16/2026 21:28 | 2 | 25.59 |
| 10/16/2026 21:27 | 100 | 25.70 |
| 10/16/2026 21:27 | 100 | 25.70 |
| 10/16/2026 21:27 | 45 | 25.71 |
| 10/16/2026 21:27 | 100 | 25.71 |
| 10/16/2026 21:27 | 3 | 25.71 |
| 10/16/2026 21:27 | 100 | 25.71 |
| 10/16/2026 21:27 | 100 | 25.71 |
| 10/16/2026 21:27 | 45 | 25.71 |
| 10/16/2026 21:27 | 100 | 25.72 |
| 10/16/2026 21:27 | 15 | 25.83 |
| 10/16/2026 21:27 | 140 | 25.85 |
| 10/16/2026 21:27 | 1 | 25.85 |
| 10/16/2026 21:27 | 1 | 25.85 |
| 10/16/2026 21:27 | 70 | 25.78 |
| 10/16/2026 21:27 | 30 | 25.78 |
| 10/16/2026 21:27 | 1 | 25.78 |
| 10/16/2026 21:27 | 100 | 25.78 |
| 10/16/2026 21:27 | 1 | 25.79 |
| 10/16/2026 21:27 | 73 | 25.80 |
| 10/16/2026 21:27 | 127 | 25.80 |
| 10/16/2026 21:27 | 86 | 25.80 |
| 10/16/2026 21:27 | 100 | 25.80 |
| 10/16/2026 21:27 | 50 | 25.82 |
| 10/16/2026 21:27 | 100 | 25.85 |
| 10/16/2026 21:27 | 140 | 25.87 |
| 10/16/2026 21:27 | 99 | 25.86 |
| 10/16/2026 21:27 | 1 | 25.86 |
| 10/16/2026 21:27 | 1 | 25.82 |
| 10/16/2026 21:27 | 100 | 25.84 |
| 10/16/2026 21:26 | 1 | 25.82 |
| 10/16/2026 21:26 | 227 | 25.79 |
| 10/16/2026 21:26 | 5 | 25.98 |
| 10/16/2026 21:26 | 100 | 25.81 |
| 10/16/2026 21:26 | 100 | 25.82 |
| 10/16/2026 21:26 | 100 | 25.82 |
| 10/16/2026 21:26 | 100 | 25.83 |
| 10/16/2026 21:26 | 16 | 25.96 |
| 10/16/2026 21:26 | 100 | 25.81 |
| 10/16/2026 21:26 | 100 | 25.81 |
| 10/16/2026 21:26 | 100 | 25.82 |
| 10/16/2026 21:26 | 100 | 25.83 |
| 10/16/2026 21:26 | 100 | 25.85 |
| 10/16/2026 21:25 | 100 | 25.80 |
| 10/16/2026 21:25 | 100 | 25.81 |
| 10/16/2026 21:25 | 100 | 25.80 |
| 10/16/2026 21:25 | 100 | 25.81 |
| 10/16/2026 21:25 | 173 | 25.85 |
| 10/16/2026 21:24 | 100 | 26.00 |
| 10/16/2026 21:24 | 86 | 26.05 |
| 10/16/2026 21:24 | 38 | 26.05 |
| 10/16/2026 21:24 | 38 | 26.05 |
| 10/16/2026 21:24 | 100 | 26.05 |
| 10/16/2026 21:24 | 38 | 26.05 |
| 10/16/2026 21:24 | 100 | 26.05 |
| 10/16/2026 21:24 | 119 | 26.07 |
| 10/16/2026 21:24 | 240 | 26.08 |
| 10/16/2026 21:24 | 95 | 26.09 |
| 10/16/2026 21:24 | 45 | 26.10 |
| 10/16/2026 21:24 | 7 | 26.13 |
| 10/16/2026 21:24 | 48 | 26.13 |
| 10/16/2026 21:24 | 8 | 26.13 |
| 10/16/2026 21:24 | 55 | 26.15 |
| 10/16/2026 21:24 | 56 | 26.14 |
| 10/16/2026 21:24 | 100 | 26.14 |
| 10/16/2026 21:24 | 400 | 26.19 |
| 10/16/2026 21:24 | 100 | 26.01 |
| 10/16/2026 21:24 | 100 | 26.00 |
| 10/16/2026 21:24 | 100 | 26.00 |
| 10/16/2026 21:24 | 47 | 26.00 |
| 10/16/2026 21:24 | 20 | 25.96 |
| 10/16/2026 21:24 | 80 | 25.96 |
| 10/16/2026 21:24 | 20 | 25.96 |
| 10/16/2026 21:24 | 80 | 25.96 |
| 10/16/2026 21:24 | 20 | 25.95 |
| 10/16/2026 21:22 | 100 | 25.89 |
| 10/16/2026 21:22 | 100 | 25.94 |
| 10/16/2026 21:22 | 4 | 25.94 |
| 10/16/2026 21:22 | 300 | 25.95 |
| 10/16/2026 21:22 | 100 | 25.94 |
| 10/16/2026 21:22 | 100 | 25.90 |
| 10/16/2026 21:22 | 50 | 25.84 |
| 10/16/2026 21:22 | 48 | 25.84 |
| 10/16/2026 21:22 | 2 | 25.84 |
| 10/16/2026 21:22 | 35 | 25.81 |
| 10/16/2026 21:22 | 65 | 25.81 |
| 10/16/2026 21:22 | 25 | 25.81 |
| 10/16/2026 21:22 | 31 | 25.79 |
| 10/16/2026 21:22 | 4 | 25.78 |
| 10/16/2026 21:22 | 75 | 25.81 |
| 10/16/2026 21:22 | 99 | 25.81 |
| 10/16/2026 21:22 | 1 | 25.81 |
| 10/16/2026 21:22 | 25 | 25.79 |
| 10/16/2026 21:22 | 4 | 25.77 |
| 10/16/2026 21:22 | 18 | 25.78 |
| 10/16/2026 21:22 | 4 | 25.78 |
| 10/16/2026 21:22 | 100 | 25.78 |
| 10/16/2026 21:22 | 100 | 25.78 |
| 10/16/2026 21:22 | 100 | 25.78 |
| 10/16/2026 21:22 | 15 | 25.78 |
| 10/16/2026 21:22 | 80 | 25.78 |
| 10/16/2026 21:22 | 20 | 25.78 |
| 10/16/2026 21:22 | 13 | 25.77 |
| 10/16/2026 21:22 | 1 | 25.77 |
| 10/16/2026 21:22 | 100 | 25.77 |
| 10/16/2026 21:22 | 1 | 25.76 |
| 10/16/2026 21:18 | 3 | 25.65 |
| 10/16/2026 21:16 | 100 | 25.73 |
| 10/16/2026 21:16 | 100 | 25.74 |
| 10/16/2026 21:16 | 100 | 25.74 |
| 10/16/2026 21:16 | 100 | 25.74 |
| 10/16/2026 21:16 | 100 | 25.73 |
| 10/16/2026 21:16 | 100 | 25.73 |
| 10/16/2026 21:16 | 100 | 25.73 |
| 10/16/2026 21:13 | 21 | 25.67 |
| 10/16/2026 21:13 | 49 | 25.63 |
| 10/16/2026 21:12 | 100 | 25.69 |
| 10/16/2026 21:12 | 200 | 25.67 |
| 10/16/2026 21:12 | 100 | 25.67 |
| 10/16/2026 21:12 | 100 | 25.67 |
| 10/16/2026 21:12 | 8 | 25.65 |
| 10/16/2026 21:12 | 18 | 25.63 |
| 10/16/2026 21:12 | 8 | 25.64 |
| 10/16/2026 21:12 | 2 | 25.65 |
| 10/16/2026 21:12 | 18 | 25.63 |
| 10/16/2026 21:12 | 10 | 25.64 |
| 10/16/2026 21:12 | 8 | 25.64 |
| 10/16/2026 21:12 | 5 | 25.65 |
| 10/16/2026 21:12 | 100 | 25.65 |
| 10/16/2026 21:12 | 100 | 25.65 |
| 10/16/2026 21:12 | 14 | 25.65 |
| 10/16/2026 21:12 | 14 | 25.63 |
| 10/16/2026 21:12 | 100 | 25.65 |
| 10/16/2026 21:12 | 200 | 25.65 |
| 10/16/2026 21:12 | 100 | 25.65 |
| 10/16/2026 21:12 | 100 | 25.64 |
| 10/16/2026 21:12 | 100 | 25.64 |
| 10/16/2026 21:12 | 100 | 25.64 |
| 10/16/2026 21:09 | 1 | 25.58 |
| 10/16/2026 21:09 | 16 | 25.61 |
| 10/16/2026 21:08 | 20 | 25.61 |
| 10/16/2026 21:00 | 100 | 25.58 |
| 10/16/2026 20:58 | 8 | 25.575 |
| 10/16/2026 20:56 | 8 | 25.57 |
| 10/16/2026 20:56 | 1 | 25.49 |
| 10/16/2026 20:56 | 5 | 25.51 |
| 10/16/2026 20:55 | 11 | 25.57 |
| 10/16/2026 20:55 | 15 | 25.57 |
| 10/16/2026 20:49 | 77 | 25.57 |
| 10/16/2026 20:49 | 13 | 25.57 |
| 10/16/2026 20:49 | 200 | 25.57 |
| 10/16/2026 20:49 | 87 | 25.535 |
| 10/16/2026 20:49 | 13 | 25.57 |
| 10/16/2026 20:49 | 7 | 25.61 |
| 10/16/2026 20:49 | 28 | 25.61 |
| 10/16/2026 20:49 | 45 | 25.61 |
| 10/16/2026 20:49 | 2 | 25.66 |
| 10/16/2026 20:49 | 96 | 25.66 |
| 10/16/2026 20:49 | 2 | 25.65 |
| 10/16/2026 20:49 | 98 | 25.65 |
| 10/16/2026 20:45 | 4 | 25.56 |
| 10/16/2026 20:44 | 2 | 25.66 |
| 10/16/2026 20:37 | 100 | 25.65 |
| 10/16/2026 20:35 | 4 | 25.59 |
| 10/16/2026 20:33 | 95 | 25.66 |
| 10/16/2026 20:33 | 10 | 25.67 |
| 10/16/2026 20:33 | 171 | 25.66 |
| 10/16/2026 20:33 | 29 | 25.66 |
| 10/16/2026 20:30 | 1 | 25.59 |
| 10/16/2026 20:27 | 100 | 25.60 |
| 10/16/2026 20:27 | 100 | 25.60 |
| 10/16/2026 20:27 | 100 | 25.55 |
| 10/16/2026 20:27 | 15 | 25.55 |
| 10/16/2026 20:27 | 84 | 25.55 |
| 10/16/2026 20:27 | 1 | 25.55 |
| 10/16/2026 20:27 | 3 | 25.55 |
| 10/16/2026 20:27 | 12 | 25.55 |
| 10/16/2026 20:27 | 1 | 25.55 |
| 10/16/2026 20:27 | 100 | 25.55 |
| 10/16/2026 20:27 | 100 | 25.56 |
| 10/16/2026 20:27 | 100 | 25.56 |
| 10/16/2026 20:27 | 47 | 25.55 |
| 10/16/2026 20:27 | 13 | 25.55 |
| 10/16/2026 20:27 | 49 | 25.53 |
| 10/16/2026 20:27 | 51 | 25.53 |
| 10/16/2026 20:27 | 49 | 25.54 |
| 10/16/2026 20:27 | 1 | 25.55 |
| 10/16/2026 20:27 | 51 | 25.54 |
| 10/16/2026 20:27 | 11 | 25.54 |
| 10/16/2026 20:27 | 116 | 25.54 |
| 10/16/2026 20:27 | 184 | 25.54 |
| 10/16/2026 20:27 | 100 | 25.54 |
| 10/16/2026 20:27 | 78 | 25.54 |
| 10/16/2026 20:27 | 22 | 25.54 |
| 10/16/2026 20:27 | 100 | 25.54 |
| 10/16/2026 20:27 | 240 | 25.55 |
| 10/16/2026 20:27 | 100 | 25.55 |
| 10/16/2026 20:26 | 38 | 25.605 |
| 10/16/2026 20:26 | 100 | 25.605 |
| 10/16/2026 20:25 | 100 | 25.55 |
| 10/16/2026 20:25 | 100 | 25.56 |
| 10/16/2026 20:25 | 36 | 25.62 |
| 10/16/2026 20:25 | 7 | 25.63 |
| 10/16/2026 20:25 | 100 | 25.63 |
| 10/16/2026 20:25 | 30 | 25.66 |
| 10/16/2026 20:25 | 2 | 25.65 |
| 10/16/2026 20:25 | 2 | 25.65 |
| 10/16/2026 20:25 | 2 | 25.65 |
| 10/16/2026 20:23 | 100 | 25.57 |
| 10/16/2026 20:23 | 100 | 25.57 |
| 10/16/2026 20:23 | 100 | 25.57 |
| 10/16/2026 20:19 | 100 | 25.53 |
| 10/16/2026 20:19 | 100 | 25.53 |
| 10/16/2026 20:19 | 100 | 25.53 |
| 10/16/2026 20:18 | 100 | 25.48 |
| 10/16/2026 20:18 | 100 | 25.51 |
| 10/16/2026 20:18 | 200 | 25.51 |
| 10/16/2026 20:18 | 100 | 25.51 |
| 10/16/2026 20:18 | 100 | 25.51 |
| 10/16/2026 20:18 | 200 | 25.48 |
| 10/16/2026 20:18 | 33 | 25.49 |
| 10/16/2026 20:18 | 38 | 25.49 |
| 10/16/2026 20:18 | 76 | 25.49 |
| 10/16/2026 20:18 | 200 | 25.49 |
| 10/16/2026 20:18 | 53 | 25.49 |
| 10/16/2026 20:18 | 100 | 25.49 |
| 10/16/2026 20:16 | 10 | 25.43 |
| 10/16/2026 20:16 | 38 | 25.43 |
| 10/16/2026 20:16 | 38 | 25.43 |
| 10/16/2026 20:16 | 38 | 25.43 |
| 10/16/2026 20:16 | 38 | 25.43 |
| 10/16/2026 20:16 | 38 | 25.43 |
| 10/16/2026 20:12 | 12 | 25.40 |
| 10/16/2026 20:12 | 13 | 25.42 |
| 10/16/2026 20:12 | 57 | 25.49 |
| 10/16/2026 20:12 | 43 | 25.49 |
| 10/16/2026 20:12 | 57 | 25.49 |
| 10/16/2026 20:12 | 43 | 25.49 |
| 10/16/2026 20:12 | 100 | 25.50 |
| 10/16/2026 20:12 | 18 | 25.50 |
| 10/16/2026 20:12 | 1065 | 25.50 |
| 10/16/2026 20:12 | 199 | 25.50 |
| 10/16/2026 20:12 | 852 | 25.50 |
| 10/16/2026 20:12 | 1704 | 25.50 |
| 10/16/2026 20:12 | 227 | 25.50 |
| 10/16/2026 20:12 | 852 | 25.50 |
| 10/16/2026 20:12 | 101 | 25.50 |
| 10/16/2026 20:12 | 1 | 25.50 |
| 10/16/2026 20:12 | 10 | 25.50 |
| 10/16/2026 20:12 | 100 | 25.51 |
| 10/16/2026 20:12 | 60 | 25.52 |
| 10/16/2026 20:12 | 10 | 25.52 |
| 10/16/2026 20:12 | 30 | 25.52 |
| 10/16/2026 20:12 | 100 | 25.53 |
| 10/16/2026 20:12 | 20 | 25.53 |
| 10/16/2026 20:12 | 100 | 25.53 |
| 10/16/2026 20:12 | 100 | 25.54 |
| 10/16/2026 20:10 | 11 | 25.60 |
| 10/16/2026 20:09 | 10 | 25.60 |
| 10/16/2026 20:07 | 100 | 25.59 |
| 10/16/2026 20:07 | 100 | 25.595 |
| 10/16/2026 20:07 | 50 | 25.64 |
| 10/16/2026 20:04 | 40 | 25.60 |
| 10/16/2026 20:04 | 100 | 25.60 |
| 10/16/2026 20:04 | 38 | 25.63 |
| 10/16/2026 20:04 | 38 | 25.63 |
| 10/16/2026 20:04 | 32 | 25.61 |
| 10/16/2026 20:04 | 68 | 25.61 |
| 10/16/2026 20:04 | 100 | 25.61 |
| 10/16/2026 20:04 | 68 | 25.61 |
| 10/16/2026 20:04 | 32 | 25.61 |
| 10/16/2026 20:04 | 100 | 25.61 |
| 10/16/2026 20:04 | 100 | 25.59 |
| 10/16/2026 20:04 | 100 | 25.59 |
| 10/16/2026 20:04 | 100 | 25.59 |
| 10/16/2026 20:04 | 124 | 25.55 |
| 10/16/2026 20:04 | 240 | 25.55 |
| 10/16/2026 20:04 | 100 | 25.55 |
| 10/16/2026 20:04 | 10 | 25.55 |
| 10/16/2026 20:04 | 10 | 25.55 |
| 10/16/2026 20:04 | 38 | 25.55 |
| 10/16/2026 20:04 | 38 | 25.55 |
| 10/16/2026 20:04 | 240 | 25.55 |
| 10/16/2026 20:04 | 80 | 25.55 |
| 10/16/2026 20:04 | 5 | 25.59 |
| 10/16/2026 20:04 | 100 | 25.59 |
| 10/16/2026 20:04 | 100 | 25.60 |
| 10/16/2026 20:04 | 100 | 25.60 |
| 10/16/2026 20:04 | 100 | 25.60 |
| 10/16/2026 20:04 | 100 | 25.58 |
| 10/16/2026 20:04 | 100 | 25.58 |
| 10/16/2026 20:04 | 2 | 25.58 |
| 10/16/2026 20:04 | 2 | 25.58 |
| 10/16/2026 20:04 | 60 | 25.58 |
| 10/16/2026 20:04 | 10 | 25.58 |
| 10/16/2026 20:04 | 30 | 25.58 |
| 10/16/2026 20:04 | 8 | 25.58 |
| 10/16/2026 20:04 | 93 | 25.58 |
| 10/16/2026 20:04 | 4 | 25.58 |
| 10/16/2026 20:04 | 2 | 25.58 |
| 10/16/2026 20:04 | 4 | 25.58 |
| 10/16/2026 20:04 | 200 | 25.58 |
| 10/16/2026 20:04 | 100 | 25.58 |
| 10/16/2026 20:04 | 29 | 25.57 |
| 10/16/2026 20:04 | 240 | 25.545 |
| 10/16/2026 20:03 | 28 | 25.51 |
| 10/16/2026 20:03 | 100 | 25.51 |
| 10/16/2026 20:03 | 100 | 25.52 |
| 10/16/2026 20:03 | 100 | 25.56 |
| 10/16/2026 20:03 | 20 | 25.56 |
| 10/16/2026 20:01 | 100 | 25.58 |
| 10/16/2026 20:01 | 110 | 25.56 |
| 10/16/2026 20:01 | 38 | 25.56 |
| 10/16/2026 20:01 | 38 | 25.56 |
| 10/16/2026 20:01 | 38 | 25.56 |
| 10/16/2026 20:01 | 38 | 25.56 |
| 10/16/2026 20:01 | 38 | 25.56 |
| 10/16/2026 20:01 | 18 | 25.53 |
| 10/16/2026 20:01 | 20 | 25.54 |
| 10/16/2026 20:01 | 100 | 25.56 |
| 10/16/2026 20:01 | 100 | 25.57 |
| 10/16/2026 20:01 | 91 | 25.58 |
| 10/16/2026 20:01 | 9 | 25.58 |
| 10/16/2026 20:01 | 100 | 25.58 |
| 10/16/2026 20:01 | 2 | 25.58 |
| 10/16/2026 20:01 | 80 | 25.62 |
| 10/16/2026 20:01 | 20 | 25.62 |
| 10/16/2026 20:01 | 20 | 25.62 |
| 10/16/2026 20:01 | 80 | 25.62 |
| 10/16/2026 20:01 | 20 | 25.62 |
| 10/16/2026 20:01 | 22 | 25.63 |
| 10/16/2026 20:01 | 78 | 25.63 |
| 10/16/2026 20:01 | 34 | 25.65 |
| 10/16/2026 20:00 | 38 | 25.70 |
| 10/16/2026 20:00 | 38 | 25.70 |
| 10/16/2026 20:00 | 100 | 25.70 |
| 10/16/2026 20:00 | 100 | 25.71 |
| 10/16/2026 20:00 | 7 | 25.70 |
| 10/16/2026 20:00 | 9 | 25.65 |
| 10/16/2026 20:00 | 7 | 25.68 |
| 10/16/2026 20:00 | 43 | 25.68 |
| 10/16/2026 20:00 | 11 | 25.69 |
| 10/16/2026 20:00 | 27 | 25.70 |
| 10/16/2026 20:00 | 27 | 25.69 |
| 10/16/2026 20:00 | 21 | 25.68 |
| 10/16/2026 20:00 | 49 | 25.65 |
| 10/16/2026 20:00 | 4 | 25.65 |
| 10/16/2026 20:00 | 12 | 25.65 |
| 10/16/2026 20:00 | 5 | 25.65 |
| 10/16/2026 20:00 | 30 | 25.65 |
| 10/16/2026 20:00 | 100 | 25.65 |
| 10/16/2026 20:00 | 100 | 25.65 |
| 10/16/2026 20:00 | 72 | 25.66 |
| 10/16/2026 20:00 | 93 | 25.66 |
| 10/16/2026 20:00 | 7 | 25.66 |
| 10/16/2026 20:00 | 10 | 25.66 |
| 10/16/2026 20:00 | 93 | 25.68 |
| 10/16/2026 19:52 | 4 | 25.75 |
| 10/16/2026 19:52 | 4 | 25.75 |
| 10/16/2026 19:52 | 62 | 25.725 |
| 10/16/2026 19:52 | 38 | 25.725 |
| 10/16/2026 19:42 | 14 | 25.725 |
| 10/16/2026 19:41 | 100 | 25.725 |
| 10/16/2026 19:06 | 1 | 25.82 |
| 10/16/2026 18:59 | 26 | 25.82 |
| 10/16/2026 18:59 | 14 | 25.82 |
| 10/16/2026 18:59 | 60 | 25.82 |
| 10/16/2026 18:59 | 100 | 25.82 |
| 10/16/2026 18:59 | 40 | 25.81 |
| 10/16/2026 18:59 | 200 | 25.81 |
| 10/16/2026 18:57 | 10 | 25.755 |
| 10/16/2026 18:57 | 100 | 25.78 |
| 10/16/2026 18:57 | 100 | 25.78 |
| 10/16/2026 18:57 | 100 | 25.74 |
| 10/16/2026 18:57 | 10 | 25.74 |
| 10/16/2026 18:57 | 100 | 25.74 |
| 10/16/2026 18:57 | 20 | 25.74 |
| 10/16/2026 18:49 | 100 | 25.69 |
| 10/16/2026 18:49 | 100 | 25.70 |
| 10/16/2026 18:49 | 100 | 25.71 |
| 10/16/2026 18:49 | 100 | 25.77 |
| 10/16/2026 18:49 | 100 | 25.75 |
| 10/16/2026 18:49 | 100 | 25.75 |
| 10/16/2026 18:42 | 95 | 26.01 |
| 10/16/2026 18:42 | 100 | 26.01 |
| 10/16/2026 18:42 | 100 | 26.01 |
| 10/16/2026 18:42 | 7 | 26.00 |
| 10/16/2026 18:42 | 100 | 26.00 |
| 10/16/2026 18:42 | 100 | 26.00 |
| 10/16/2026 18:42 | 16 | 26.00 |
| 10/16/2026 18:42 | 70 | 26.00 |
| 10/16/2026 18:42 | 7 | 26.00 |
| 10/16/2026 18:42 | 7 | 26.00 |
| 10/16/2026 18:42 | 100 | 25.99 |
| 10/16/2026 18:42 | 200 | 25.94 |
| 10/16/2026 18:33 | 100 | 25.97 |
| 10/16/2026 18:33 | 95 | 25.97 |
| 10/16/2026 18:33 | 5 | 25.97 |
| 10/16/2026 18:33 | 100 | 26.00 |
| 10/16/2026 18:33 | 100 | 26.00 |
| 10/16/2026 18:30 | 100 | 26.10 |
| 10/16/2026 18:30 | 100 | 26.10 |
| 10/16/2026 18:30 | 100 | 26.05 |
| 10/16/2026 18:30 | 354 | 26.05 |
| 10/16/2026 18:30 | 6 | 26.02 |
| 10/16/2026 18:30 | 94 | 26.02 |
| 10/16/2026 18:30 | 94 | 26.02 |
| 10/16/2026 18:30 | 6 | 26.02 |
| 10/16/2026 18:30 | 18 | 26.10 |
| 10/16/2026 18:30 | 20 | 26.12 |
| 10/16/2026 18:29 | 76 | 26.14 |
| 10/16/2026 18:29 | 100 | 26.24 |
| 10/16/2026 18:29 | 100 | 26.24 |
| 10/16/2026 18:29 | 100 | 26.24 |
| 10/16/2026 18:26 | 86 | 26.42 |
| 10/16/2026 18:26 | 38 | 26.42 |
| 10/16/2026 18:26 | 38 | 26.42 |
| 10/16/2026 18:26 | 38 | 26.42 |
| 10/16/2026 18:26 | 38 | 26.43 |
| 10/16/2026 18:26 | 100 | 26.29 |
| 10/16/2026 18:16 | 100 | 26.545 |
| 10/16/2026 18:16 | 38 | 26.42 |
| 10/16/2026 18:16 | 38 | 26.42 |
| 10/16/2026 18:14 | 100 | 26.405 |
| 10/16/2026 17:55 | 4 | 26.44 |
| 10/16/2026 17:55 | 2 | 26.38 |
| 10/16/2026 17:55 | 1 | 26.44 |
| 10/16/2026 17:43 | 100 | 26.53 |
| 10/16/2026 17:43 | 100 | 26.46 |
| 10/16/2026 17:43 | 24 | 26.63 |
| 10/16/2026 17:43 | 100 | 26.73 |
| 10/16/2026 17:43 | 3 | 26.74 |
| 10/16/2026 17:43 | 3 | 26.79 |
| 10/16/2026 17:43 | 17 | 26.74 |
| 10/16/2026 17:43 | 100 | 26.73 |
| 10/16/2026 17:43 | 100 | 26.72 |
| 10/16/2026 17:43 | 100 | 26.73 |
| 10/16/2026 17:43 | 147 | 26.73 |
| 10/16/2026 17:43 | 13 | 26.73 |
| 10/16/2026 17:43 | 1 | 26.73 |
| 10/16/2026 17:43 | 100 | 26.75 |
| 10/16/2026 17:43 | 140 | 26.82 |
| 10/16/2026 17:43 | 100 | 26.86 |
| 10/16/2026 17:43 | 100 | 26.99 |
| 10/16/2026 17:43 | 100 | 26.99 |
| 10/16/2026 17:43 | 100 | 26.99 |
| 10/16/2026 17:43 | 100 | 26.99 |
| 10/16/2026 17:43 | 100 | 26.99 |
| 10/16/2026 17:43 | 100 | 26.98 |
| 10/16/2026 17:43 | 110 | 26.95 |
| 10/16/2026 17:42 | 100 | 26.93 |
| 10/16/2026 17:42 | 100 | 26.93 |
| 10/16/2026 17:42 | 100 | 26.95 |
| 10/16/2026 17:42 | 100 | 26.95 |
| 10/16/2026 17:42 | 100 | 26.96 |
| 10/16/2026 17:42 | 100 | 26.96 |
| 10/16/2026 17:42 | 100 | 26.97 |
| 10/16/2026 17:42 | 100 | 26.97 |
| 10/16/2026 17:42 | 78 | 26.99 |
| 10/16/2026 17:42 | 122 | 27.00 |
| 10/16/2026 17:35 | 19 | 27.07 |
| 10/16/2026 17:31 | 62 | 27.245 |
| 10/16/2026 17:00 | 76 | 27.34 |
| 10/16/2026 17:00 | 24 | 27.34 |
| 10/16/2026 17:00 | 100 | 27.34 |
| 10/16/2026 17:00 | 200 | 27.33 |
| 10/16/2026 17:00 | 40 | 27.32 |
| 10/16/2026 17:00 | 100 | 27.32 |
| 10/16/2026 17:00 | 70 | 27.29 |
| 10/16/2026 17:00 | 30 | 27.29 |
| 10/16/2026 17:00 | 100 | 27.29 |
| 10/16/2026 17:00 | 100 | 27.29 |
| 10/16/2026 17:00 | 18 | 27.29 |
| 10/16/2026 17:00 | 100 | 27.36 |
| 10/16/2026 17:00 | 17 | 27.36 |
| 10/16/2026 17:00 | 10 | 27.37 |
| 10/16/2026 17:00 | 90 | 27.37 |
| 10/16/2026 17:00 | 100 | 27.37 |
| 10/16/2026 17:00 | 10 | 27.39 |
| 10/16/2026 17:00 | 50 | 27.44 |
| 10/16/2026 16:59 | 89 | 27.48 |
| 10/16/2026 16:59 | 48 | 27.48 |
| 10/16/2026 16:59 | 4 | 27.48 |
| 10/16/2026 16:59 | 6 | 27.48 |
| 10/16/2026 16:53 | 3 | 27.52 |
| 10/16/2026 16:53 | 3 | 27.52 |
| 10/16/2026 16:53 | 2 | 27.525 |
| 10/16/2026 16:53 | 4 | 27.53 |
| 10/16/2026 16:53 | 76 | 27.53 |
| 10/16/2026 16:53 | 6 | 27.53 |
| 10/16/2026 16:53 | 6 | 27.53 |
| 10/16/2026 16:53 | 6 | 27.53 |
| 10/16/2026 16:53 | 2 | 27.53 |
| 10/16/2026 16:47 | 1 | 27.61 |
| 10/16/2026 16:47 | 100 | 27.61 |
| 10/16/2026 16:47 | 100 | 27.61 |
| 10/16/2026 16:47 | 100 | 27.61 |
| 10/16/2026 16:47 | 100 | 27.59 |
| 10/16/2026 16:47 | 10 | 27.59 |
| 10/16/2026 16:47 | 10 | 27.58 |
| 10/16/2026 16:47 | 17 | 27.49 |
| 10/16/2026 16:47 | 17 | 27.49 |
| 10/16/2026 16:47 | 34 | 27.47 |
| 10/16/2026 16:47 | 10 | 27.43 |
| 10/16/2026 16:47 | 34 | 27.47 |
| 10/16/2026 16:47 | 41 | 27.46 |
| 10/16/2026 16:47 | 100 | 27.43 |
| 10/16/2026 16:47 | 100 | 27.43 |
| 10/16/2026 16:47 | 100 | 27.46 |
| 10/16/2026 16:47 | 32 | 27.46 |
| 10/16/2026 16:47 | 1 | 27.46 |
| 10/16/2026 16:47 | 17 | 27.46 |
| 10/16/2026 16:46 | 7 | 27.55 |
| 10/16/2026 16:44 | 100 | 27.57 |
| 10/16/2026 16:42 | 10 | 27.555 |
| 10/16/2026 16:38 | 25 | 27.555 |
| 10/16/2026 16:29 | 100 | 27.55 |
| 10/16/2026 16:29 | 100 | 27.55 |
| 10/16/2026 16:29 | 2 | 27.57 |
| 10/16/2026 16:29 | 87 | 27.57 |
| 10/16/2026 16:29 | 1 | 27.57 |
| 10/16/2026 16:29 | 19 | 27.57 |
| 10/16/2026 16:29 | 107 | 27.59 |
| 10/16/2026 16:26 | 37 | 27.57 |
| 10/16/2026 16:25 | 1 | 27.68 |
| 10/16/2026 16:23 | 7 | 27.68 |
| 10/16/2026 16:23 | 1 | 27.68 |
| 10/16/2026 16:22 | 100 | 27.56 |
| 10/16/2026 16:22 | 50 | 27.49 |
| 10/16/2026 16:22 | 100 | 27.49 |
| 10/16/2026 16:19 | 10 | 27.39 |
| 10/16/2026 16:19 | 38 | 27.39 |
| 10/16/2026 16:19 | 38 | 27.39 |
| 10/16/2026 16:19 | 38 | 27.39 |
| 10/16/2026 16:19 | 38 | 27.39 |
| 10/16/2026 16:19 | 38 | 27.39 |
| 10/16/2026 16:19 | 100 | 27.39 |
| 10/16/2026 16:19 | 100 | 27.40 |
| 10/16/2026 16:19 | 100 | 27.34 |
| 10/16/2026 16:19 | 100 | 27.34 |
| 10/16/2026 16:19 | 100 | 27.33 |
| 10/16/2026 16:19 | 84 | 27.32 |
| 10/16/2026 16:19 | 216 | 27.32 |
| 10/16/2026 16:19 | 100 | 27.32 |
| 10/16/2026 16:19 | 140 | 27.31 |
| 10/16/2026 16:12 | 1 | 27.24 |
| 10/16/2026 16:11 | 1 | 27.20 |
| 10/16/2026 16:10 | 1 | 27.22 |
| 10/16/2026 16:09 | 38 | 27.18 |
| 10/16/2026 16:09 | 38 | 27.18 |
| 10/16/2026 16:09 | 38 | 27.18 |
| 10/16/2026 16:02 | 65 | 27.20 |
| 10/16/2026 16:02 | 35 | 27.20 |
| 10/16/2026 15:59 | 38 | 27.075 |
| 10/16/2026 15:59 | 38 | 27.075 |
| 10/16/2026 15:59 | 38 | 27.075 |
| 10/16/2026 15:59 | 5 | 27.10 |
| 10/16/2026 15:59 | 11 | 27.10 |
| 10/16/2026 15:57 | 3 | 27.21 |
| 10/16/2026 15:56 | 1 | 27.10 |
| 10/16/2026 15:56 | 1 | 27.20 |
| 10/16/2026 15:55 | 14 | 27.10 |
| 10/16/2026 15:55 | 32 | 27.09 |
| 10/16/2026 15:55 | 43 | 27.09 |
| 10/16/2026 15:55 | 25 | 27.09 |
| 10/16/2026 15:55 | 18 | 27.09 |
| 10/16/2026 15:55 | 25 | 27.09 |
| 10/16/2026 15:55 | 18 | 27.08 |
| 10/16/2026 15:55 | 43 | 27.08 |
| 10/16/2026 15:55 | 39 | 27.08 |
| 10/16/2026 15:54 | 6 | 27.00 |
| 10/16/2026 15:53 | 1 | 26.90 |
| 10/16/2026 15:53 | 1 | 27.33 |
| 10/16/2026 15:30 | 1 | 27.38 |
| 10/16/2026 15:30 | 1 | 27.38 |
| 10/16/2026 15:30 | 1446 | 27.18 |
| 10/16/2026 15:30 | 1 | 27.24 |
| 10/16/2026 15:30 | 100 | 27.24 |