Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.07
+0.24
(
+0.89% )
|
27.03
|
100 |
27.08
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 27.07 |
| 10/16/2026 01:14 | 5 | 26.75 |
| 10/15/2026 23:20 | � | 27.07 |
| 10/15/2026 22:30 | � | 27.07 |
| 10/15/2026 22:00 | � | 27.07 |
| 10/15/2026 22:00 | 45083 | 27.07 |
| 10/15/2026 21:59 | 130 | 27.04 |
| 10/15/2026 21:59 | 100 | 27.02 |
| 10/15/2026 21:59 | 36 | 27.02 |
| 10/15/2026 21:59 | 24 | 26.97 |
| 10/15/2026 21:59 | 100 | 26.97 |
| 10/15/2026 21:59 | 100 | 26.97 |
| 10/15/2026 21:59 | 1 | 26.97 |
| 10/15/2026 21:59 | 100 | 26.97 |
| 10/15/2026 21:59 | 100 | 27.01 |
| 10/15/2026 21:59 | 100 | 27.02 |
| 10/15/2026 21:59 | 1 | 27.03 |
| 10/15/2026 21:59 | 29 | 27.03 |
| 10/15/2026 21:59 | 3 | 27.05 |
| 10/15/2026 21:59 | 19 | 27.055 |
| 10/15/2026 21:59 | 100 | 27.03 |
| 10/15/2026 21:59 | 40 | 27.055 |
| 10/15/2026 21:59 | 60 | 27.03 |
| 10/15/2026 21:59 | 1 | 27.055 |
| 10/15/2026 21:59 | 44 | 27.03 |
| 10/15/2026 21:59 | 56 | 27.03 |
| 10/15/2026 21:59 | 187 | 27.05 |
| 10/15/2026 21:59 | 5 | 27.055 |
| 10/15/2026 21:59 | 19 | 27.03 |
| 10/15/2026 21:59 | 100 | 27.05 |
| 10/15/2026 21:59 | 29 | 27.03 |
| 10/15/2026 21:59 | 91 | 27.05 |
| 10/15/2026 21:59 | 27 | 27.04 |
| 10/15/2026 21:59 | 37 | 27.03 |
| 10/15/2026 21:59 | 18 | 27.03 |
| 10/15/2026 21:59 | 184 | 27.04 |
| 10/15/2026 21:59 | 100 | 27.04 |
| 10/15/2026 21:59 | 54 | 26.99 |
| 10/15/2026 21:59 | 119 | 26.99 |
| 10/15/2026 21:59 | 78 | 27.03 |
| 10/15/2026 21:59 | 164 | 26.99 |
| 10/15/2026 21:59 | 100 | 27.025 |
| 10/15/2026 21:59 | 40 | 27.05 |
| 10/15/2026 21:59 | 161 | 26.98 |
| 10/15/2026 21:59 | 52 | 26.98 |
| 10/15/2026 21:59 | 200 | 27.00 |
| 10/15/2026 21:59 | 76 | 26.98 |
| 10/15/2026 21:59 | 100 | 27.00 |
| 10/15/2026 21:59 | 14 | 26.99 |
| 10/15/2026 21:59 | 16 | 27.025 |
| 10/15/2026 21:59 | 170 | 27.025 |
| 10/15/2026 21:59 | 13 | 27.01 |
| 10/15/2026 21:59 | 134 | 27.00 |
| 10/15/2026 21:59 | 100 | 27.03 |
| 10/15/2026 21:59 | 63 | 27.03 |
| 10/15/2026 21:59 | 81 | 27.04 |
| 10/15/2026 21:59 | 200 | 27.03 |
| 10/15/2026 21:59 | 48 | 26.99 |
| 10/15/2026 21:59 | 152 | 26.99 |
| 10/15/2026 21:59 | 100 | 27.00 |
| 10/15/2026 21:59 | 100 | 27.07 |
| 10/15/2026 21:59 | 1 | 27.02 |
| 10/15/2026 21:59 | 148 | 26.99 |
| 10/15/2026 21:59 | 100 | 27.00 |
| 10/15/2026 21:59 | 35 | 27.04 |
| 10/15/2026 21:59 | 25 | 27.04 |
| 10/15/2026 21:59 | 100 | 27.04 |
| 10/15/2026 21:59 | 25 | 27.06 |
| 10/15/2026 21:59 | 25 | 27.06 |
| 10/15/2026 21:59 | 41 | 27.05 |
| 10/15/2026 21:59 | 40 | 27.06 |
| 10/15/2026 21:59 | 40 | 27.07 |
| 10/15/2026 21:59 | 40 | 27.08 |
| 10/15/2026 21:59 | 240 | 27.05 |
| 10/15/2026 21:59 | 41 | 27.05 |
| 10/15/2026 21:59 | 110 | 27.08 |
| 10/15/2026 21:59 | 120 | 27.08 |
| 10/15/2026 21:59 | 40 | 27.08 |
| 10/15/2026 21:59 | 40 | 27.08 |
| 10/15/2026 21:59 | 80 | 27.05 |
| 10/15/2026 21:59 | 68 | 27.06 |
| 10/15/2026 21:59 | 30 | 27.07 |
| 10/15/2026 21:59 | 87 | 27.08 |
| 10/15/2026 21:59 | 100 | 27.08 |
| 10/15/2026 21:59 | 213 | 27.08 |
| 10/15/2026 21:59 | 19 | 27.08 |
| 10/15/2026 21:59 | 25 | 27.08 |
| 10/15/2026 21:59 | 190 | 27.11 |
| 10/15/2026 21:59 | 240 | 27.11 |
| 10/15/2026 21:59 | 2 | 27.10 |
| 10/15/2026 21:59 | 200 | 27.10 |
| 10/15/2026 21:59 | 35 | 27.085 |
| 10/15/2026 21:59 | 100 | 27.10 |
| 10/15/2026 21:59 | 209 | 27.08 |
| 10/15/2026 21:59 | 44 | 27.08 |
| 10/15/2026 21:59 | 100 | 27.09 |
| 10/15/2026 21:59 | 120 | 27.08 |
| 10/15/2026 21:59 | 74 | 27.08 |
| 10/15/2026 21:59 | 144 | 27.08 |
| 10/15/2026 21:59 | 132 | 27.10 |
| 10/15/2026 21:59 | 200 | 27.08 |
| 10/15/2026 21:59 | 65 | 27.055 |
| 10/15/2026 21:59 | 35 | 27.055 |
| 10/15/2026 21:59 | 17 | 27.00 |
| 10/15/2026 21:59 | 6 | 27.01 |
| 10/15/2026 21:59 | 11 | 27.05 |
| 10/15/2026 21:59 | 52 | 27.00 |
| 10/15/2026 21:59 | 100 | 27.00 |
| 10/15/2026 21:59 | 100 | 27.00 |
| 10/15/2026 21:59 | 200 | 27.02 |
| 10/15/2026 21:59 | 19 | 27.02 |
| 10/15/2026 21:59 | 1 | 27.04 |
| 10/15/2026 21:59 | 25 | 27.04 |
| 10/15/2026 21:59 | 99 | 27.06 |
| 10/15/2026 21:59 | 99 | 27.05 |
| 10/15/2026 21:59 | 35 | 27.05 |
| 10/15/2026 21:59 | 105 | 27.06 |
| 10/15/2026 21:59 | 34 | 27.06 |
| 10/15/2026 21:59 | 23 | 27.05 |
| 10/15/2026 21:59 | 100 | 27.07 |
| 10/15/2026 21:59 | 100 | 27.06 |
| 10/15/2026 21:59 | 50 | 27.06 |
| 10/15/2026 21:59 | 26 | 27.06 |
| 10/15/2026 21:59 | 62 | 27.06 |
| 10/15/2026 21:59 | 100 | 27.06 |
| 10/15/2026 21:59 | 100 | 27.06 |
| 10/15/2026 21:59 | 3 | 27.07 |
| 10/15/2026 21:59 | 77 | 27.08 |
| 10/15/2026 21:59 | 100 | 27.08 |
| 10/15/2026 21:59 | 8 | 27.025 |
| 10/15/2026 21:59 | 100 | 27.04 |
| 10/15/2026 21:59 | 17 | 27.01 |
| 10/15/2026 21:59 | 9 | 27.02 |
| 10/15/2026 21:59 | 13 | 27.02 |
| 10/15/2026 21:59 | 2 | 27.02 |
| 10/15/2026 21:59 | 100 | 27.02 |
| 10/15/2026 21:59 | 25 | 27.04 |
| 10/15/2026 21:59 | 9 | 27.04 |
| 10/15/2026 21:59 | 16 | 27.04 |
| 10/15/2026 21:59 | 2 | 27.07 |
| 10/15/2026 21:59 | 4 | 27.07 |
| 10/15/2026 21:59 | 100 | 27.045 |
| 10/15/2026 21:59 | 100 | 27.04 |
| 10/15/2026 21:59 | 100 | 27.02 |
| 10/15/2026 21:59 | 200 | 27.02 |
| 10/15/2026 21:59 | 25 | 27.02 |
| 10/15/2026 21:59 | 1 | 27.02 |
| 10/15/2026 21:59 | 100 | 27.02 |
| 10/15/2026 21:59 | 25 | 27.02 |
| 10/15/2026 21:59 | 31 | 27.02 |
| 10/15/2026 21:59 | 83 | 27.02 |
| 10/15/2026 21:59 | 117 | 27.02 |
| 10/15/2026 21:59 | 100 | 27.03 |
| 10/15/2026 21:59 | 17 | 27.03 |
| 10/15/2026 21:59 | 4 | 27.075 |
| 10/15/2026 21:59 | 2 | 27.075 |
| 10/15/2026 21:59 | 89 | 27.09 |
| 10/15/2026 21:59 | 11 | 27.075 |
| 10/15/2026 21:59 | 4 | 27.075 |
| 10/15/2026 21:59 | 100 | 27.04 |
| 10/15/2026 21:59 | 200 | 27.06 |
| 10/15/2026 21:59 | 4 | 27.075 |
| 10/15/2026 21:59 | 4 | 27.075 |
| 10/15/2026 21:59 | 100 | 27.065 |
| 10/15/2026 21:59 | 209 | 27.11 |
| 10/15/2026 21:59 | 113 | 27.10 |
| 10/15/2026 21:58 | 100 | 27.09 |
| 10/15/2026 21:58 | 50 | 27.00 |
| 10/15/2026 21:58 | 190 | 27.01 |
| 10/15/2026 21:58 | 3 | 27.06 |
| 10/15/2026 21:58 | 100 | 27.09 |
| 10/15/2026 21:58 | 50 | 27.01 |
| 10/15/2026 21:58 | 50 | 27.02 |
| 10/15/2026 21:58 | 12 | 27.10 |
| 10/15/2026 21:58 | 100 | 27.10 |
| 10/15/2026 21:58 | 4 | 27.06 |
| 10/15/2026 21:58 | 3 | 27.06 |
| 10/15/2026 21:57 | 38 | 27.04 |
| 10/15/2026 21:57 | 30 | 27.04 |
| 10/15/2026 21:57 | 70 | 27.04 |
| 10/15/2026 21:57 | 10 | 27.04 |
| 10/15/2026 21:57 | 34 | 27.05 |
| 10/15/2026 21:57 | 66 | 27.05 |
| 10/15/2026 21:57 | 3 | 27.05 |
| 10/15/2026 21:57 | 37 | 27.05 |
| 10/15/2026 21:57 | 63 | 27.05 |
| 10/15/2026 21:57 | 26 | 27.045 |
| 10/15/2026 21:57 | 14 | 27.045 |
| 10/15/2026 21:57 | 34 | 27.04 |
| 10/15/2026 21:57 | 66 | 27.04 |
| 10/15/2026 21:57 | 60 | 27.00 |
| 10/15/2026 21:57 | 100 | 27.00 |
| 10/15/2026 21:57 | 100 | 27.01 |
| 10/15/2026 21:57 | 240 | 27.01 |
| 10/15/2026 21:57 | 100 | 27.02 |
| 10/15/2026 21:57 | 100 | 27.03 |
| 10/15/2026 21:57 | 100 | 27.06 |
| 10/15/2026 21:57 | 9 | 27.06 |
| 10/15/2026 21:57 | 100 | 27.06 |
| 10/15/2026 21:57 | 100 | 27.06 |
| 10/15/2026 21:57 | 100 | 27.06 |
| 10/15/2026 21:57 | 100 | 27.06 |
| 10/15/2026 21:57 | 100 | 27.05 |
| 10/15/2026 21:57 | 100 | 27.07 |
| 10/15/2026 21:57 | 200 | 27.11 |
| 10/15/2026 21:57 | 10 | 27.11 |
| 10/15/2026 21:57 | 200 | 27.11 |
| 10/15/2026 21:57 | 100 | 27.11 |
| 10/15/2026 21:57 | 100 | 27.12 |
| 10/15/2026 21:57 | 3 | 27.17 |
| 10/15/2026 21:57 | 100 | 27.12 |
| 10/15/2026 21:57 | 100 | 27.13 |
| 10/15/2026 21:57 | 100 | 27.17 |
| 10/15/2026 21:57 | 7 | 27.16 |
| 10/15/2026 21:57 | 94 | 27.11 |
| 10/15/2026 21:57 | 100 | 27.11 |
| 10/15/2026 21:57 | 100 | 27.11 |
| 10/15/2026 21:57 | 100 | 27.13 |
| 10/15/2026 21:57 | 100 | 27.18 |
| 10/15/2026 21:57 | 40 | 27.17 |
| 10/15/2026 21:57 | 4 | 27.17 |
| 10/15/2026 21:57 | 196 | 27.17 |
| 10/15/2026 21:57 | 33 | 27.17 |
| 10/15/2026 21:57 | 51 | 27.17 |
| 10/15/2026 21:57 | 100 | 27.17 |
| 10/15/2026 21:57 | 100 | 27.17 |
| 10/15/2026 21:57 | 100 | 27.18 |
| 10/15/2026 21:56 | 10 | 27.24 |
| 10/15/2026 21:56 | 12 | 27.24 |
| 10/15/2026 21:56 | 10 | 27.24 |
| 10/15/2026 21:56 | 24 | 27.24 |
| 10/15/2026 21:56 | 100 | 27.24 |
| 10/15/2026 21:56 | 100 | 27.24 |
| 10/15/2026 21:56 | 12 | 27.24 |
| 10/15/2026 21:56 | 100 | 27.24 |
| 10/15/2026 21:56 | 100 | 27.24 |
| 10/15/2026 21:56 | 100 | 27.24 |
| 10/15/2026 21:56 | 100 | 27.24 |
| 10/15/2026 21:56 | 100 | 27.24 |
| 10/15/2026 21:56 | 99 | 27.24 |
| 10/15/2026 21:56 | 1 | 27.24 |
| 10/15/2026 21:56 | 100 | 27.22 |
| 10/15/2026 21:56 | 10 | 27.17 |
| 10/15/2026 21:56 | 10 | 27.17 |
| 10/15/2026 21:56 | 100 | 27.17 |
| 10/15/2026 21:56 | 100 | 27.22 |
| 10/15/2026 21:55 | 1 | 27.15 |
| 10/15/2026 21:55 | 6 | 27.17 |
| 10/15/2026 21:55 | 100 | 27.16 |
| 10/15/2026 21:55 | 100 | 27.105 |
| 10/15/2026 21:55 | 100 | 27.14 |
| 10/15/2026 21:55 | 100 | 27.15 |
| 10/15/2026 21:54 | 5 | 27.06 |
| 10/15/2026 21:54 | 100 | 27.08 |
| 10/15/2026 21:54 | 100 | 27.09 |
| 10/15/2026 21:54 | 100 | 27.12 |
| 10/15/2026 21:54 | 100 | 27.13 |
| 10/15/2026 21:54 | 44 | 27.14 |
| 10/15/2026 21:54 | 156 | 27.14 |
| 10/15/2026 21:54 | 38 | 27.14 |
| 10/15/2026 21:54 | 100 | 27.15 |
| 10/15/2026 21:54 | 38 | 27.17 |
| 10/15/2026 21:54 | 48 | 27.17 |
| 10/15/2026 21:54 | 100 | 27.17 |
| 10/15/2026 21:54 | 12 | 27.18 |
| 10/15/2026 21:54 | 100 | 27.19 |
| 10/15/2026 21:54 | 100 | 27.19 |
| 10/15/2026 21:54 | 100 | 27.19 |
| 10/15/2026 21:54 | 4 | 27.215 |
| 10/15/2026 21:53 | 3 | 27.23 |
| 10/15/2026 21:53 | 51 | 27.20 |
| 10/15/2026 21:53 | 100 | 27.21 |
| 10/15/2026 21:53 | 100 | 27.21 |
| 10/15/2026 21:53 | 1 | 27.21 |
| 10/15/2026 21:53 | 100 | 27.195 |
| 10/15/2026 21:53 | 100 | 27.20 |
| 10/15/2026 21:53 | 100 | 27.20 |
| 10/15/2026 21:53 | 179 | 27.19 |
| 10/15/2026 21:53 | 21 | 27.19 |
| 10/15/2026 21:53 | 3 | 27.19 |
| 10/15/2026 21:53 | 2 | 27.19 |
| 10/15/2026 21:53 | 100 | 27.19 |
| 10/15/2026 21:53 | 200 | 27.19 |
| 10/15/2026 21:53 | 1 | 27.19 |
| 10/15/2026 21:53 | 100 | 27.19 |
| 10/15/2026 21:53 | 100 | 27.19 |
| 10/15/2026 21:53 | 1 | 27.19 |
| 10/15/2026 21:53 | 1 | 27.19 |
| 10/15/2026 21:52 | 100 | 27.15 |
| 10/15/2026 21:52 | 200 | 27.15 |
| 10/15/2026 21:52 | 2 | 27.15 |
| 10/15/2026 21:52 | 98 | 27.15 |
| 10/15/2026 21:52 | 2 | 27.16 |
| 10/15/2026 21:52 | 1 | 27.175 |
| 10/15/2026 21:52 | 100 | 27.15 |
| 10/15/2026 21:52 | 100 | 27.16 |
| 10/15/2026 21:52 | 99 | 27.19 |
| 10/15/2026 21:51 | 4 | 27.14 |
| 10/15/2026 21:51 | 100 | 27.12 |
| 10/15/2026 21:51 | 100 | 27.12 |
| 10/15/2026 21:51 | 100 | 27.12 |
| 10/15/2026 21:51 | 100 | 27.11 |
| 10/15/2026 21:51 | 100 | 27.11 |
| 10/15/2026 21:51 | 100 | 27.11 |
| 10/15/2026 21:51 | 100 | 27.11 |
| 10/15/2026 21:51 | 100 | 27.10 |
| 10/15/2026 21:51 | 100 | 27.10 |
| 10/15/2026 21:51 | 66 | 27.10 |
| 10/15/2026 21:51 | 34 | 27.10 |
| 10/15/2026 21:51 | 100 | 27.10 |
| 10/15/2026 21:51 | 100 | 27.09 |
| 10/15/2026 21:51 | 100 | 27.09 |
| 10/15/2026 21:51 | 100 | 27.09 |
| 10/15/2026 21:51 | 62 | 27.09 |
| 10/15/2026 21:51 | 38 | 27.09 |
| 10/15/2026 21:51 | 100 | 27.09 |
| 10/15/2026 21:51 | 262 | 27.07 |
| 10/15/2026 21:51 | 38 | 27.07 |
| 10/15/2026 21:51 | 107 | 27.045 |
| 10/15/2026 21:50 | 6 | 27.01 |
| 10/15/2026 21:50 | 2 | 27.01 |
| 10/15/2026 21:50 | 3 | 27.00 |
| 10/15/2026 21:50 | 4 | 27.00 |
| 10/15/2026 21:50 | 10 | 27.00 |
| 10/15/2026 21:50 | 7 | 27.00 |
| 10/15/2026 21:50 | 6 | 27.00 |
| 10/15/2026 21:50 | 2 | 27.00 |
| 10/15/2026 21:50 | 75 | 27.00 |
| 10/15/2026 21:50 | 59 | 27.05 |
| 10/15/2026 21:50 | 70 | 27.05 |
| 10/15/2026 21:50 | 1 | 27.05 |
| 10/15/2026 21:50 | 70 | 27.05 |
| 10/15/2026 21:49 | 100 | 27.01 |
| 10/15/2026 21:49 | 100 | 27.01 |
| 10/15/2026 21:49 | 100 | 27.01 |
| 10/15/2026 21:48 | 31 | 27.01 |
| 10/15/2026 21:48 | 100 | 27.01 |
| 10/15/2026 21:48 | 69 | 27.05 |
| 10/15/2026 21:48 | 31 | 27.05 |
| 10/15/2026 21:48 | 69 | 27.05 |
| 10/15/2026 21:48 | 100 | 27.03 |
| 10/15/2026 21:48 | 100 | 27.03 |
| 10/15/2026 21:48 | 100 | 27.03 |
| 10/15/2026 21:47 | 78 | 27.07 |
| 10/15/2026 21:47 | 22 | 27.07 |
| 10/15/2026 21:47 | 2 | 27.07 |
| 10/15/2026 21:47 | 20 | 27.06 |
| 10/15/2026 21:47 | 58 | 27.06 |
| 10/15/2026 21:47 | 102 | 27.06 |
| 10/15/2026 21:47 | 102 | 27.06 |
| 10/15/2026 21:47 | 38 | 27.06 |
| 10/15/2026 21:47 | 63 | 27.04 |
| 10/15/2026 21:47 | 67 | 27.07 |
| 10/15/2026 21:47 | 11 | 27.07 |
| 10/15/2026 21:47 | 11 | 27.06 |
| 10/15/2026 21:47 | 11 | 27.05 |
| 10/15/2026 21:47 | 100 | 27.04 |
| 10/15/2026 21:47 | 100 | 27.04 |
| 10/15/2026 21:47 | 100 | 27.05 |
| 10/15/2026 21:47 | 100 | 27.05 |
| 10/15/2026 21:47 | 100 | 27.05 |
| 10/15/2026 21:47 | 100 | 27.06 |
| 10/15/2026 21:47 | 100 | 27.06 |
| 10/15/2026 21:46 | 100 | 27.07 |
| 10/15/2026 21:46 | 100 | 27.07 |
| 10/15/2026 21:45 | 1 | 27.08 |
| 10/15/2026 21:45 | 5 | 27.08 |
| 10/15/2026 21:45 | 6 | 27.08 |
| 10/15/2026 21:45 | 6 | 27.08 |
| 10/15/2026 21:45 | 4 | 27.08 |
| 10/15/2026 21:45 | 6 | 27.08 |
| 10/15/2026 21:45 | 4 | 27.08 |
| 10/15/2026 21:45 | 100 | 27.10 |
| 10/15/2026 21:45 | 100 | 27.10 |
| 10/15/2026 21:45 | 100 | 27.10 |
| 10/15/2026 21:45 | 100 | 27.10 |
| 10/15/2026 21:45 | 100 | 27.10 |
| 10/15/2026 21:45 | 200 | 27.11 |
| 10/15/2026 21:45 | 100 | 27.11 |
| 10/15/2026 21:45 | 100 | 27.11 |
| 10/15/2026 21:45 | 43 | 27.11 |
| 10/15/2026 21:45 | 100 | 27.11 |
| 10/15/2026 21:45 | 100 | 27.12 |
| 10/15/2026 21:45 | 1 | 27.13 |
| 10/15/2026 21:45 | 39 | 27.13 |
| 10/15/2026 21:45 | 61 | 27.13 |
| 10/15/2026 21:45 | 100 | 27.14 |
| 10/15/2026 21:44 | 100 | 27.16 |
| 10/15/2026 21:44 | 60 | 27.16 |
| 10/15/2026 21:44 | 100 | 27.16 |
| 10/15/2026 21:44 | 40 | 27.16 |
| 10/15/2026 21:44 | 100 | 27.16 |
| 10/15/2026 21:44 | 100 | 27.16 |
| 10/15/2026 21:44 | 100 | 27.16 |
| 10/15/2026 21:44 | 60 | 27.16 |
| 10/15/2026 21:44 | 40 | 27.16 |
| 10/15/2026 21:44 | 200 | 27.15 |
| 10/15/2026 21:44 | 9 | 27.15 |
| 10/15/2026 21:44 | 9 | 27.15 |
| 10/15/2026 21:44 | 91 | 27.15 |
| 10/15/2026 21:44 | 9 | 27.13 |
| 10/15/2026 21:44 | 8 | 27.13 |
| 10/15/2026 21:44 | 36 | 27.13 |
| 10/15/2026 21:44 | 8 | 27.13 |
| 10/15/2026 21:44 | 36 | 27.12 |
| 10/15/2026 21:44 | 100 | 27.14 |
| 10/15/2026 21:44 | 100 | 27.14 |
| 10/15/2026 21:44 | 2 | 27.14 |
| 10/15/2026 21:44 | 98 | 27.14 |
| 10/15/2026 21:44 | 2 | 27.13 |
| 10/15/2026 21:43 | 97 | 27.12 |
| 10/15/2026 21:43 | 3 | 27.12 |
| 10/15/2026 21:42 | 15 | 27.07 |
| 10/15/2026 21:42 | 1 | 27.07 |
| 10/15/2026 21:42 | 3 | 27.07 |
| 10/15/2026 21:42 | 100 | 27.07 |
| 10/15/2026 21:42 | 100 | 27.07 |
| 10/15/2026 21:42 | 100 | 27.08 |
| 10/15/2026 21:42 | 100 | 27.10 |
| 10/15/2026 21:42 | 100 | 27.13 |
| 10/15/2026 21:42 | 71 | 27.13 |
| 10/15/2026 21:42 | 14 | 27.15 |
| 10/15/2026 21:42 | 100 | 27.15 |
| 10/15/2026 21:42 | 75 | 27.15 |
| 10/15/2026 21:42 | 15 | 27.14 |
| 10/15/2026 21:42 | 29 | 27.13 |
| 10/15/2026 21:42 | 25 | 27.15 |
| 10/15/2026 21:42 | 100 | 27.15 |
| 10/15/2026 21:42 | 100 | 27.14 |
| 10/15/2026 21:42 | 10 | 27.14 |
| 10/15/2026 21:42 | 90 | 27.14 |
| 10/15/2026 21:42 | 10 | 27.13 |
| 10/15/2026 21:41 | 25 | 27.13 |
| 10/15/2026 21:40 | 10 | 27.105 |
| 10/15/2026 21:40 | 200 | 27.12 |
| 10/15/2026 21:40 | 9 | 27.095 |
| 10/15/2026 21:39 | 100 | 27.08 |
| 10/15/2026 21:39 | 100 | 27.08 |
| 10/15/2026 21:38 | 100 | 27.08 |
| 10/15/2026 21:38 | 100 | 27.08 |
| 10/15/2026 21:38 | 100 | 27.12 |
| 10/15/2026 21:38 | 100 | 27.13 |
| 10/15/2026 21:38 | 100 | 27.18 |
| 10/15/2026 21:38 | 100 | 27.18 |
| 10/15/2026 21:38 | 100 | 27.19 |
| 10/15/2026 21:38 | 5 | 27.19 |
| 10/15/2026 21:38 | 70 | 27.19 |
| 10/15/2026 21:38 | 4 | 27.19 |
| 10/15/2026 21:38 | 96 | 27.19 |
| 10/15/2026 21:38 | 79 | 27.20 |
| 10/15/2026 21:38 | 21 | 27.20 |
| 10/15/2026 21:38 | 94 | 27.30 |
| 10/15/2026 21:38 | 6 | 27.25 |
| 10/15/2026 21:36 | 100 | 27.23 |
| 10/15/2026 21:36 | 1 | 27.23 |
| 10/15/2026 21:35 | 4 | 27.23 |
| 10/15/2026 21:34 | 100 | 27.17 |
| 10/15/2026 21:34 | 100 | 27.23 |
| 10/15/2026 21:33 | 2 | 27.25 |
| 10/15/2026 21:33 | 100 | 27.23 |
| 10/15/2026 21:33 | 10 | 27.23 |
| 10/15/2026 21:33 | 100 | 27.26 |
| 10/15/2026 21:33 | 100 | 27.26 |
| 10/15/2026 21:32 | 90 | 27.27 |
| 10/15/2026 21:32 | 10 | 27.27 |
| 10/15/2026 21:32 | 100 | 27.28 |
| 10/15/2026 21:32 | 41 | 27.29 |
| 10/15/2026 21:32 | 59 | 27.29 |
| 10/15/2026 21:32 | 1 | 27.29 |
| 10/15/2026 21:32 | 100 | 27.30 |
| 10/15/2026 21:32 | 99 | 27.29 |
| 10/15/2026 21:32 | 114 | 27.32 |
| 10/15/2026 21:31 | 4 | 27.37 |
| 10/15/2026 21:30 | 100 | 27.32 |
| 10/15/2026 21:30 | 100 | 27.33 |
| 10/15/2026 21:30 | 4 | 27.33 |
| 10/15/2026 21:30 | 6 | 27.33 |
| 10/15/2026 21:30 | 100 | 27.33 |
| 10/15/2026 21:30 | 100 | 27.33 |
| 10/15/2026 21:30 | 2 | 27.34 |
| 10/15/2026 21:30 | 100 | 27.34 |
| 10/15/2026 21:30 | 100 | 27.34 |
| 10/15/2026 21:29 | 3 | 27.40 |
| 10/15/2026 21:25 | 2 | 27.41 |
| 10/15/2026 21:24 | 1 | 27.46 |
| 10/15/2026 21:24 | 1 | 27.46 |
| 10/15/2026 21:24 | 1 | 27.46 |
| 10/15/2026 21:24 | 1 | 27.46 |
| 10/15/2026 21:23 | 1 | 27.46 |
| 10/15/2026 21:23 | 1 | 27.46 |
| 10/15/2026 21:20 | 10 | 27.40 |
| 10/15/2026 21:17 | 4 | 27.37 |
| 10/15/2026 21:17 | 100 | 27.37 |
| 10/15/2026 21:17 | 100 | 27.38 |
| 10/15/2026 21:17 | 100 | 27.39 |
| 10/15/2026 21:17 | 100 | 27.40 |
| 10/15/2026 21:17 | 4 | 27.455 |
| 10/15/2026 21:15 | 9 | 27.51 |
| 10/15/2026 21:15 | 100 | 27.50 |
| 10/15/2026 21:15 | 100 | 27.50 |
| 10/15/2026 21:15 | 73 | 27.49 |
| 10/15/2026 21:15 | 27 | 27.49 |
| 10/15/2026 21:15 | 100 | 27.50 |
| 10/15/2026 21:15 | 95 | 27.50 |
| 10/15/2026 21:15 | 5 | 27.50 |
| 10/15/2026 21:15 | 95 | 27.49 |
| 10/15/2026 21:14 | 1 | 27.49 |
| 10/15/2026 21:14 | 1 | 27.49 |
| 10/15/2026 21:14 | 1 | 27.49 |
| 10/15/2026 21:14 | 1 | 27.49 |
| 10/15/2026 21:14 | 1 | 27.49 |
| 10/15/2026 21:13 | 148 | 27.49 |
| 10/15/2026 21:13 | 52 | 27.49 |
| 10/15/2026 21:11 | 48 | 27.49 |
| 10/15/2026 21:09 | 1 | 27.48 |
| 10/15/2026 21:09 | 1 | 27.41 |
| 10/15/2026 21:09 | 58 | 27.425 |
| 10/15/2026 21:09 | 97 | 27.49 |
| 10/15/2026 21:09 | 3 | 27.49 |
| 10/15/2026 21:09 | 59 | 27.49 |
| 10/15/2026 21:09 | 1 | 27.49 |
| 10/15/2026 21:07 | 40 | 27.49 |
| 10/15/2026 21:05 | 2 | 27.38 |
| 10/15/2026 21:05 | 1 | 27.38 |
| 10/15/2026 21:05 | 6 | 27.38 |
| 10/15/2026 21:03 | 8 | 27.38 |
| 10/15/2026 21:03 | 6 | 27.38 |
| 10/15/2026 21:02 | 100 | 27.30 |
| 10/15/2026 20:58 | 100 | 27.30 |
| 10/15/2026 20:56 | 100 | 27.28 |
| 10/15/2026 20:53 | 100 | 27.35 |
| 10/15/2026 20:53 | 39 | 27.36 |
| 10/15/2026 20:53 | 61 | 27.36 |
| 10/15/2026 20:53 | 100 | 27.37 |
| 10/15/2026 20:53 | 100 | 27.41 |
| 10/15/2026 20:53 | 100 | 27.41 |
| 10/15/2026 20:53 | 114 | 27.42 |
| 10/15/2026 20:53 | 100 | 27.42 |
| 10/15/2026 20:52 | 100 | 27.46 |
| 10/15/2026 20:52 | 100 | 27.46 |
| 10/15/2026 20:52 | 39 | 27.47 |
| 10/15/2026 20:52 | 88 | 27.47 |
| 10/15/2026 20:52 | 12 | 27.47 |
| 10/15/2026 20:50 | 100 | 27.47 |
| 10/15/2026 20:50 | 100 | 27.48 |
| 10/15/2026 20:50 | 1 | 27.48 |
| 10/15/2026 20:50 | 2 | 27.48 |
| 10/15/2026 20:50 | 5 | 27.50 |
| 10/15/2026 20:49 | 1 | 27.49 |
| 10/15/2026 20:49 | 1 | 27.49 |
| 10/15/2026 20:49 | 100 | 27.49 |
| 10/15/2026 20:48 | 3 | 27.53 |
| 10/15/2026 20:48 | 3 | 27.53 |
| 10/15/2026 20:48 | 100 | 27.53 |
| 10/15/2026 20:48 | 76 | 27.57 |
| 10/15/2026 20:48 | 76 | 27.57 |
| 10/15/2026 20:48 | 1 | 27.53 |
| 10/15/2026 20:47 | 3 | 27.53 |
| 10/15/2026 20:47 | 100 | 27.57 |
| 10/15/2026 20:47 | 40 | 27.57 |
| 10/15/2026 20:47 | 100 | 27.56 |
| 10/15/2026 20:47 | 100 | 27.56 |
| 10/15/2026 20:47 | 100 | 27.56 |
| 10/15/2026 20:47 | 105 | 27.54 |
| 10/15/2026 20:47 | 100 | 27.54 |
| 10/15/2026 20:47 | 28 | 27.54 |
| 10/15/2026 20:47 | 72 | 27.54 |
| 10/15/2026 20:45 | 100 | 27.54 |
| 10/15/2026 20:45 | 100 | 27.55 |
| 10/15/2026 20:45 | 100 | 27.55 |
| 10/15/2026 20:45 | 20 | 27.525 |
| 10/15/2026 20:45 | 100 | 27.54 |
| 10/15/2026 20:45 | 100 | 27.54 |
| 10/15/2026 20:45 | 100 | 27.54 |
| 10/15/2026 20:45 | 100 | 27.54 |
| 10/15/2026 20:45 | 100 | 27.54 |
| 10/15/2026 20:45 | 100 | 27.54 |
| 10/15/2026 20:45 | 109 | 27.54 |
| 10/15/2026 20:45 | 200 | 27.53 |
| 10/15/2026 20:42 | 7 | 27.45 |
| 10/15/2026 20:41 | 3 | 27.455 |
| 10/15/2026 20:41 | 3 | 27.455 |
| 10/15/2026 20:41 | 3 | 27.44 |
| 10/15/2026 20:41 | 1 | 27.39 |
| 10/15/2026 20:41 | 99 | 27.39 |
| 10/15/2026 20:41 | 1 | 27.39 |
| 10/15/2026 20:40 | 100 | 27.40 |
| 10/15/2026 20:40 | 61 | 27.41 |
| 10/15/2026 20:40 | 100 | 27.42 |
| 10/15/2026 20:40 | 100 | 27.42 |
| 10/15/2026 20:40 | 2 | 27.42 |
| 10/15/2026 20:40 | 2 | 27.42 |
| 10/15/2026 20:40 | 1 | 27.42 |
| 10/15/2026 20:40 | 100 | 27.42 |
| 10/15/2026 20:40 | 100 | 27.43 |
| 10/15/2026 20:40 | 3 | 27.47 |
| 10/15/2026 20:40 | 24 | 27.45 |
| 10/15/2026 20:40 | 100 | 27.45 |
| 10/15/2026 20:40 | 36 | 27.45 |
| 10/15/2026 20:40 | 200 | 27.44 |
| 10/15/2026 20:40 | 3 | 27.43 |
| 10/15/2026 20:40 | 8 | 27.42 |
| 10/15/2026 20:40 | 3 | 27.46 |
| 10/15/2026 20:39 | 1 | 27.45 |
| 10/15/2026 20:39 | 3 | 27.46 |
| 10/15/2026 20:39 | 3 | 27.455 |
| 10/15/2026 20:38 | 3 | 27.455 |
| 10/15/2026 20:38 | 3 | 27.455 |
| 10/15/2026 20:37 | 6 | 27.44 |
| 10/15/2026 20:36 | 3 | 27.44 |
| 10/15/2026 20:35 | 3 | 27.45 |
| 10/15/2026 20:34 | 3 | 27.44 |
| 10/15/2026 20:34 | 3 | 27.44 |
| 10/15/2026 20:33 | 28 | 27.37 |
| 10/15/2026 20:32 | 5 | 27.37 |
| 10/15/2026 20:29 | 2 | 27.39 |
| 10/15/2026 20:29 | 1 | 27.49 |
| 10/15/2026 20:29 | 1 | 27.49 |
| 10/15/2026 20:28 | 100 | 27.50 |
| 10/15/2026 20:24 | 58 | 27.50 |
| 10/15/2026 20:24 | 1 | 27.50 |
| 10/15/2026 20:23 | 100 | 27.50 |
| 10/15/2026 20:18 | 1 | 27.50 |
| 10/15/2026 20:05 | 10 | 27.38 |
| 10/15/2026 20:05 | 3 | 27.38 |
| 10/15/2026 20:05 | 2 | 27.43 |
| 10/15/2026 20:05 | 2 | 27.43 |
| 10/15/2026 20:05 | 71 | 27.43 |
| 10/15/2026 20:05 | 29 | 27.43 |
| 10/15/2026 20:05 | 1 | 27.44 |
| 10/15/2026 20:05 | 2 | 27.44 |
| 10/15/2026 20:05 | 1 | 27.44 |
| 10/15/2026 20:05 | 100 | 27.44 |
| 10/15/2026 20:05 | 4 | 27.52 |
| 10/15/2026 20:03 | 100 | 27.49 |
| 10/15/2026 20:03 | 28 | 27.50 |
| 10/15/2026 20:03 | 72 | 27.50 |
| 10/15/2026 20:03 | 2 | 27.51 |
| 10/15/2026 20:03 | 100 | 27.51 |
| 10/15/2026 20:03 | 100 | 27.51 |
| 10/15/2026 20:03 | 100 | 27.51 |
| 10/15/2026 20:03 | 10 | 27.52 |
| 10/15/2026 20:03 | 90 | 27.52 |
| 10/15/2026 20:03 | 10 | 27.53 |
| 10/15/2026 20:02 | 100 | 27.55 |
| 10/15/2026 20:02 | 3 | 27.56 |
| 10/15/2026 20:02 | 100 | 27.56 |
| 10/15/2026 20:02 | 82 | 27.56 |
| 10/15/2026 20:02 | 18 | 27.56 |
| 10/15/2026 20:02 | 100 | 27.57 |
| 10/15/2026 20:02 | 100 | 27.57 |
| 10/15/2026 20:02 | 1 | 27.63 |
| 10/15/2026 20:02 | 93 | 27.62 |
| 10/15/2026 20:02 | 1 | 27.62 |
| 10/15/2026 20:01 | 6 | 27.62 |
| 10/15/2026 20:00 | 74 | 27.63 |
| 10/15/2026 20:00 | 26 | 27.63 |
| 10/15/2026 20:00 | 10 | 27.63 |
| 10/15/2026 20:00 | 100 | 27.61 |
| 10/15/2026 20:00 | 100 | 27.63 |
| 10/15/2026 20:00 | 100 | 27.64 |
| 10/15/2026 20:00 | 1 | 27.64 |
| 10/15/2026 20:00 | 1 | 27.64 |
| 10/15/2026 20:00 | 50 | 27.64 |
| 10/15/2026 20:00 | 50 | 27.64 |
| 10/15/2026 20:00 | 100 | 27.64 |
| 10/15/2026 19:59 | 4 | 27.70 |
| 10/15/2026 19:58 | 2 | 27.70 |
| 10/15/2026 19:58 | 2 | 27.70 |
| 10/15/2026 19:58 | 2 | 27.70 |
| 10/15/2026 19:58 | 2 | 27.70 |
| 10/15/2026 19:58 | 2 | 27.70 |
| 10/15/2026 19:57 | 2 | 27.70 |
| 10/15/2026 19:57 | 42 | 27.67 |
| 10/15/2026 19:57 | 58 | 27.67 |
| 10/15/2026 19:57 | 91 | 27.67 |
| 10/15/2026 19:57 | 100 | 27.68 |
| 10/15/2026 19:57 | 2 | 27.715 |
| 10/15/2026 19:57 | 2 | 27.715 |
| 10/15/2026 19:57 | 100 | 27.70 |
| 10/15/2026 19:57 | 100 | 27.70 |
| 10/15/2026 19:57 | 100 | 27.68 |
| 10/15/2026 19:57 | 100 | 27.67 |
| 10/15/2026 19:57 | 71 | 27.66 |
| 10/15/2026 19:57 | 29 | 27.66 |
| 10/15/2026 19:57 | 100 | 27.66 |
| 10/15/2026 19:57 | 100 | 27.66 |
| 10/15/2026 19:57 | 66 | 27.66 |
| 10/15/2026 19:57 | 100 | 27.66 |
| 10/15/2026 19:53 | 59 | 27.66 |
| 10/15/2026 19:52 | 100 | 27.66 |
| 10/15/2026 19:52 | 100 | 27.62 |
| 10/15/2026 19:51 | 100 | 27.65 |
| 10/15/2026 19:51 | 66 | 27.60 |
| 10/15/2026 19:51 | 2 | 27.625 |
| 10/15/2026 19:51 | 2 | 27.625 |
| 10/15/2026 19:51 | 100 | 27.65 |
| 10/15/2026 19:51 | 100 | 27.65 |
| 10/15/2026 19:51 | 20 | 27.64 |
| 10/15/2026 19:51 | 33 | 27.64 |
| 10/15/2026 19:51 | 100 | 27.64 |
| 10/15/2026 19:51 | 57 | 27.64 |
| 10/15/2026 19:51 | 43 | 27.64 |
| 10/15/2026 19:51 | 38 | 27.62 |
| 10/15/2026 19:51 | 152 | 27.62 |
| 10/15/2026 19:46 | 80 | 27.62 |
| 10/15/2026 19:44 | 1 | 27.61 |
| 10/15/2026 19:39 | 1 | 27.61 |
| 10/15/2026 19:39 | 32 | 27.64 |
| 10/15/2026 19:39 | 67 | 27.64 |
| 10/15/2026 19:39 | 33 | 27.64 |
| 10/15/2026 19:39 | 43 | 27.64 |
| 10/15/2026 19:39 | 57 | 27.64 |
| 10/15/2026 19:39 | 100 | 27.63 |
| 10/15/2026 19:39 | 100 | 27.63 |
| 10/15/2026 19:39 | 100 | 27.63 |
| 10/15/2026 19:39 | 100 | 27.62 |
| 10/15/2026 19:39 | 130 | 27.62 |
| 10/15/2026 19:39 | 70 | 27.62 |
| 10/15/2026 19:37 | 75 | 27.49 |
| 10/15/2026 19:30 | 1 | 27.59 |
| 10/15/2026 19:29 | 29 | 27.60 |
| 10/15/2026 19:29 | 100 | 27.60 |
| 10/15/2026 19:29 | 3 | 27.62 |
| 10/15/2026 19:29 | 97 | 27.62 |
| 10/15/2026 19:29 | 1 | 27.63 |
| 10/15/2026 19:29 | 100 | 27.65 |
| 10/15/2026 19:29 | 100 | 27.66 |
| 10/15/2026 19:29 | 100 | 27.66 |
| 10/15/2026 19:29 | 100 | 27.66 |
| 10/15/2026 19:29 | 100 | 27.68 |
| 10/15/2026 19:29 | 100 | 27.68 |
| 10/15/2026 19:29 | 62 | 27.68 |
| 10/15/2026 19:29 | 38 | 27.68 |
| 10/15/2026 19:29 | 1 | 27.715 |
| 10/15/2026 19:28 | 10 | 27.69 |
| 10/15/2026 19:28 | 2 | 27.715 |
| 10/15/2026 19:28 | 2 | 27.715 |
| 10/15/2026 19:28 | 2 | 27.715 |
| 10/15/2026 19:27 | 2 | 27.715 |
| 10/15/2026 19:27 | 91 | 27.70 |
| 10/15/2026 19:26 | 38 | 27.715 |
| 10/15/2026 19:26 | 10 | 27.70 |
| 10/15/2026 19:25 | 2 | 27.765 |
| 10/15/2026 19:23 | 2 | 27.765 |
| 10/15/2026 19:23 | 2 | 27.765 |
| 10/15/2026 19:18 | 2 | 27.76 |
| 10/15/2026 19:13 | 100 | 27.69 |
| 10/15/2026 19:13 | 100 | 27.69 |
| 10/15/2026 19:13 | 100 | 27.69 |
| 10/15/2026 19:13 | 20 | 27.70 |
| 10/15/2026 19:13 | 10 | 27.71 |
| 10/15/2026 19:13 | 12 | 27.71 |
| 10/15/2026 19:13 | 64 | 27.72 |
| 10/15/2026 19:13 | 12 | 27.72 |
| 10/15/2026 19:13 | 12 | 27.72 |
| 10/15/2026 19:13 | 12 | 27.72 |
| 10/15/2026 19:13 | 6 | 27.775 |
| 10/15/2026 19:06 | 4 | 27.775 |
| 10/15/2026 19:02 | 91 | 27.72 |
| 10/15/2026 19:00 | 72 | 27.775 |
| 10/15/2026 18:50 | 52 | 27.71 |
| 10/15/2026 18:50 | 20 | 27.72 |
| 10/15/2026 18:50 | 64 | 27.72 |
| 10/15/2026 18:50 | 36 | 27.72 |
| 10/15/2026 18:50 | 64 | 27.72 |
| 10/15/2026 18:50 | 36 | 27.72 |
| 10/15/2026 18:36 | 6 | 27.79 |
| 10/15/2026 18:35 | 100 | 27.79 |
| 10/15/2026 18:35 | 4 | 27.86 |
| 10/15/2026 18:35 | 30 | 27.84 |
| 10/15/2026 18:35 | 70 | 27.84 |
| 10/15/2026 18:35 | 100 | 27.84 |
| 10/15/2026 18:35 | 30 | 27.84 |
| 10/15/2026 18:35 | 70 | 27.84 |
| 10/15/2026 18:35 | 100 | 27.83 |
| 10/15/2026 18:35 | 100 | 27.83 |
| 10/15/2026 18:35 | 100 | 27.78 |
| 10/15/2026 18:35 | 8 | 27.78 |
| 10/15/2026 18:35 | 1 | 27.78 |
| 10/15/2026 18:35 | 100 | 27.78 |
| 10/15/2026 18:35 | 12 | 27.80 |
| 10/15/2026 18:35 | 100 | 27.80 |
| 10/15/2026 18:35 | 100 | 27.83 |
| 10/15/2026 18:35 | 60 | 27.83 |
| 10/15/2026 18:35 | 20 | 27.83 |
| 10/15/2026 18:32 | 20 | 27.83 |
| 10/15/2026 18:29 | 50 | 27.81 |
| 10/15/2026 18:29 | 1 | 27.81 |
| 10/15/2026 18:22 | 25 | 27.70 |
| 10/15/2026 18:22 | 75 | 27.70 |
| 10/15/2026 18:22 | 25 | 27.71 |
| 10/15/2026 18:22 | 85 | 27.72 |
| 10/15/2026 18:22 | 5 | 27.72 |
| 10/15/2026 18:22 | 10 | 27.72 |
| 10/15/2026 18:22 | 61 | 27.74 |
| 10/15/2026 18:22 | 39 | 27.74 |
| 10/15/2026 18:20 | 100 | 27.76 |
| 10/15/2026 18:20 | 100 | 27.79 |
| 10/15/2026 18:20 | 1 | 27.79 |
| 10/15/2026 18:20 | 100 | 27.79 |
| 10/15/2026 18:18 | 48 | 27.82 |
| 10/15/2026 18:18 | 1 | 27.82 |
| 10/15/2026 18:18 | 1 | 27.82 |
| 10/15/2026 18:18 | 1 | 27.82 |
| 10/15/2026 18:12 | 100 | 27.80 |
| 10/15/2026 18:12 | 100 | 27.82 |
| 10/15/2026 18:12 | 100 | 27.82 |
| 10/15/2026 18:09 | 10 | 27.98 |
| 10/15/2026 18:09 | 10 | 27.98 |
| 10/15/2026 18:09 | 2 | 27.96 |
| 10/15/2026 18:09 | 20 | 27.92 |
| 10/15/2026 18:09 | 100 | 27.91 |
| 10/15/2026 18:09 | 40 | 27.83 |
| 10/15/2026 18:09 | 100 | 27.83 |
| 10/15/2026 18:09 | 97 | 27.84 |
| 10/15/2026 18:09 | 3 | 27.84 |
| 10/15/2026 18:09 | 100 | 27.86 |
| 10/15/2026 18:09 | 100 | 27.86 |
| 10/15/2026 18:09 | 100 | 27.87 |
| 10/15/2026 18:09 | 100 | 27.87 |
| 10/15/2026 18:09 | 50 | 27.87 |
| 10/15/2026 18:09 | 64 | 27.87 |
| 10/15/2026 18:09 | 36 | 27.87 |
| 10/15/2026 18:03 | 100 | 27.96 |
| 10/15/2026 18:01 | 100 | 27.88 |
| 10/15/2026 18:01 | 100 | 27.90 |
| 10/15/2026 18:01 | 100 | 27.91 |
| 10/15/2026 18:01 | 100 | 27.92 |
| 10/15/2026 17:59 | 100 | 27.97 |
| 10/15/2026 17:59 | 50 | 27.98 |
| 10/15/2026 17:59 | 50 | 27.94 |
| 10/15/2026 17:59 | 100 | 27.87 |
| 10/15/2026 17:59 | 100 | 27.83 |
| 10/15/2026 17:59 | 100 | 27.80 |
| 10/15/2026 17:59 | 100 | 27.80 |
| 10/15/2026 17:59 | 50 | 27.80 |
| 10/15/2026 17:59 | 100 | 27.80 |
| 10/15/2026 17:59 | 100 | 27.80 |
| 10/15/2026 17:59 | 100 | 27.80 |
| 10/15/2026 17:59 | 19 | 27.79 |
| 10/15/2026 17:59 | 81 | 27.79 |
| 10/15/2026 17:59 | 19 | 27.79 |
| 10/15/2026 17:59 | 19 | 27.79 |
| 10/15/2026 17:59 | 81 | 27.79 |
| 10/15/2026 17:59 | 100 | 27.79 |
| 10/15/2026 17:59 | 100 | 27.78 |
| 10/15/2026 17:59 | 100 | 27.77 |
| 10/15/2026 17:55 | 8 | 27.66 |
| 10/15/2026 17:55 | 12 | 27.66 |
| 10/15/2026 17:55 | 12 | 27.66 |
| 10/15/2026 17:55 | 12 | 27.66 |
| 10/15/2026 17:55 | 5 | 27.66 |
| 10/15/2026 17:55 | 12 | 27.66 |
| 10/15/2026 17:55 | 12 | 27.66 |
| 10/15/2026 17:55 | 12 | 27.66 |
| 10/15/2026 17:55 | 12 | 27.70 |
| 10/15/2026 17:55 | 1 | 27.69 |
| 10/15/2026 17:55 | 5 | 27.68 |
| 10/15/2026 17:49 | 40 | 27.665 |
| 10/15/2026 17:48 | 49 | 27.56 |
| 10/15/2026 17:43 | 2 | 27.56 |
| 10/15/2026 17:43 | 5 | 27.54 |
| 10/15/2026 17:41 | 1 | 27.55 |
| 10/15/2026 17:41 | 6 | 27.54 |
| 10/15/2026 17:40 | 3 | 27.54 |
| 10/15/2026 17:40 | 19 | 27.54 |
| 10/15/2026 17:38 | 87 | 27.54 |
| 10/15/2026 17:37 | 6 | 27.54 |
| 10/15/2026 17:36 | 3 | 27.54 |
| 10/15/2026 17:34 | 6 | 27.54 |
| 10/15/2026 17:33 | 50 | 27.57 |
| 10/15/2026 17:33 | 3 | 27.57 |
| 10/15/2026 17:33 | 1 | 27.57 |
| 10/15/2026 17:33 | 1 | 27.57 |
| 10/15/2026 17:33 | 100 | 27.57 |
| 10/15/2026 17:29 | 100 | 27.60 |
| 10/15/2026 17:25 | 38 | 27.70 |
| 10/15/2026 17:25 | 1 | 27.70 |
| 10/15/2026 17:25 | 100 | 27.70 |
| 10/15/2026 17:24 | 57 | 27.72 |
| 10/15/2026 17:24 | 11 | 27.72 |
| 10/15/2026 17:24 | 32 | 27.72 |
| 10/15/2026 17:24 | 43 | 27.71 |
| 10/15/2026 17:24 | 7 | 27.71 |
| 10/15/2026 17:24 | 93 | 27.71 |
| 10/15/2026 17:24 | 50 | 27.72 |
| 10/15/2026 17:22 | 1 | 27.75 |
| 10/15/2026 17:22 | 99 | 27.75 |
| 10/15/2026 17:22 | 1 | 27.74 |
| 10/15/2026 17:22 | 1 | 27.73 |
| 10/15/2026 17:22 | 20 | 27.73 |
| 10/15/2026 17:22 | 21 | 27.72 |
| 10/15/2026 17:22 | 19 | 27.72 |
| 10/15/2026 17:20 | 2 | 27.64 |
| 10/15/2026 17:20 | 100 | 27.64 |
| 10/15/2026 17:20 | 39 | 27.64 |
| 10/15/2026 17:20 | 61 | 27.64 |
| 10/15/2026 17:20 | 49 | 27.71 |
| 10/15/2026 17:19 | 1 | 27.72 |
| 10/15/2026 17:18 | 89 | 27.71 |
| 10/15/2026 17:18 | 1 | 27.71 |
| 10/15/2026 17:18 | 10 | 27.70 |
| 10/15/2026 17:18 | 14 | 27.69 |
| 10/15/2026 17:18 | 25 | 27.67 |
| 10/15/2026 17:16 | 25 | 27.67 |
| 10/15/2026 17:15 | 100 | 27.61 |
| 10/15/2026 17:15 | 100 | 27.61 |
| 10/15/2026 17:15 | 1 | 27.57 |
| 10/15/2026 17:15 | 100 | 27.57 |
| 10/15/2026 17:15 | 21 | 27.55 |
| 10/15/2026 17:14 | 83 | 27.54 |
| 10/15/2026 17:12 | 27 | 27.55 |
| 10/15/2026 17:12 | 10 | 27.55 |
| 10/15/2026 17:12 | 100 | 27.54 |
| 10/15/2026 17:12 | 100 | 27.54 |
| 10/15/2026 17:12 | 10 | 27.54 |
| 10/15/2026 17:12 | 20 | 27.52 |
| 10/15/2026 17:12 | 40 | 27.51 |
| 10/15/2026 17:12 | 10 | 27.51 |
| 10/15/2026 17:12 | 1 | 27.50 |
| 10/15/2026 17:12 | 71 | 27.50 |
| 10/15/2026 17:09 | 29 | 27.50 |
| 10/15/2026 17:09 | 1 | 27.49 |
| 10/15/2026 17:09 | 20 | 27.47 |
| 10/15/2026 17:09 | 18 | 27.43 |
| 10/15/2026 17:09 | 2 | 27.43 |
| 10/15/2026 17:09 | 10 | 27.42 |
| 10/15/2026 17:09 | 20 | 27.41 |
| 10/15/2026 17:09 | 200 | 27.33 |
| 10/15/2026 17:09 | 1 | 27.35 |
| 10/15/2026 17:09 | 3 | 27.35 |
| 10/15/2026 17:09 | 13 | 27.35 |
| 10/15/2026 17:09 | 28 | 27.35 |
| 10/15/2026 17:09 | 72 | 27.35 |
| 10/15/2026 17:09 | 33 | 27.36 |
| 10/15/2026 17:09 | 17 | 27.36 |
| 10/15/2026 17:09 | 88 | 27.36 |
| 10/15/2026 17:09 | 12 | 27.36 |
| 10/15/2026 17:08 | 100 | 27.41 |
| 10/15/2026 17:06 | 10 | 27.42 |
| 10/15/2026 17:03 | 100 | 27.41 |
| 10/15/2026 17:03 | 99 | 27.33 |
| 10/15/2026 17:03 | 1 | 27.355 |
| 10/15/2026 17:03 | 100 | 27.34 |
| 10/15/2026 17:03 | 100 | 27.34 |
| 10/15/2026 17:03 | 10 | 27.30 |
| 10/15/2026 17:03 | 1 | 27.27 |
| 10/15/2026 17:03 | 100 | 27.27 |
| 10/15/2026 17:03 | 75 | 27.27 |
| 10/15/2026 17:00 | 13 | 27.27 |
| 10/15/2026 17:00 | 1 | 27.27 |
| 10/15/2026 17:00 | 11 | 27.27 |
| 10/15/2026 17:00 | 37 | 27.26 |
| 10/15/2026 17:00 | 6 | 27.26 |
| 10/15/2026 17:00 | 3 | 27.26 |
| 10/15/2026 17:00 | 34 | 27.26 |
| 10/15/2026 17:00 | 10 | 27.26 |
| 10/15/2026 17:00 | 2 | 27.26 |
| 10/15/2026 17:00 | 3 | 27.26 |
| 10/15/2026 17:00 | 4 | 27.26 |
| 10/15/2026 16:59 | 1 | 27.26 |
| 10/15/2026 16:59 | 10 | 27.24 |
| 10/15/2026 16:59 | 5 | 27.24 |
| 10/15/2026 16:59 | 5 | 27.24 |
| 10/15/2026 16:59 | 100 | 27.23 |
| 10/15/2026 16:59 | 151 | 27.19 |
| 10/15/2026 16:59 | 3 | 27.20 |
| 10/15/2026 16:59 | 5 | 27.20 |
| 10/15/2026 16:59 | 100 | 27.20 |
| 10/15/2026 16:59 | 11 | 27.20 |
| 10/15/2026 16:59 | 100 | 27.20 |
| 10/15/2026 16:59 | 12 | 27.21 |
| 10/15/2026 16:59 | 100 | 27.21 |
| 10/15/2026 16:59 | 110 | 27.19 |
| 10/15/2026 16:59 | 1 | 27.19 |
| 10/15/2026 16:59 | 1 | 27.20 |
| 10/15/2026 16:59 | 100 | 27.20 |
| 10/15/2026 16:59 | 10 | 27.20 |
| 10/15/2026 16:59 | 10 | 27.20 |
| 10/15/2026 16:59 | 40 | 27.19 |
| 10/15/2026 16:59 | 5 | 27.19 |
| 10/15/2026 16:59 | 5 | 27.19 |
| 10/15/2026 16:57 | 50 | 27.16 |
| 10/15/2026 16:56 | 46 | 27.08 |
| 10/15/2026 16:56 | 56 | 27.08 |
| 10/15/2026 16:56 | 44 | 27.08 |
| 10/15/2026 16:56 | 100 | 27.08 |
| 10/15/2026 16:56 | 2 | 27.09 |
| 10/15/2026 16:56 | 100 | 27.09 |
| 10/15/2026 16:55 | 10 | 27.14 |
| 10/15/2026 16:55 | 38 | 27.13 |
| 10/15/2026 16:55 | 10 | 27.13 |
| 10/15/2026 16:55 | 100 | 27.13 |
| 10/15/2026 16:55 | 100 | 27.13 |
| 10/15/2026 16:55 | 100 | 27.12 |
| 10/15/2026 16:55 | 100 | 27.12 |
| 10/15/2026 16:55 | 1 | 27.08 |
| 10/15/2026 16:55 | 9 | 27.03 |
| 10/15/2026 16:55 | 1 | 27.03 |
| 10/15/2026 16:55 | 4 | 27.09 |
| 10/15/2026 16:55 | 10 | 27.09 |
| 10/15/2026 16:55 | 10 | 27.09 |
| 10/15/2026 16:55 | 76 | 27.09 |
| 10/15/2026 16:55 | 6 | 27.09 |
| 10/15/2026 16:55 | 15 | 27.10 |
| 10/15/2026 16:55 | 6 | 27.10 |
| 10/15/2026 16:55 | 8 | 27.09 |
| 10/15/2026 16:55 | 10 | 27.11 |
| 10/15/2026 16:55 | 100 | 27.11 |
| 10/15/2026 16:55 | 100 | 27.11 |
| 10/15/2026 16:55 | 5 | 27.10 |
| 10/15/2026 16:55 | 95 | 27.09 |
| 10/15/2026 16:55 | 5 | 27.09 |
| 10/15/2026 16:55 | 1 | 27.09 |
| 10/15/2026 16:55 | 200 | 27.09 |
| 10/15/2026 16:54 | 4 | 27.025 |
| 10/15/2026 16:54 | 1 | 27.025 |
| 10/15/2026 16:53 | 100 | 27.02 |
| 10/15/2026 16:45 | 100 | 27.03 |
| 10/15/2026 16:45 | 100 | 27.03 |
| 10/15/2026 16:45 | 1 | 27.03 |
| 10/15/2026 16:45 | 8 | 27.03 |
| 10/15/2026 16:45 | 100 | 27.03 |
| 10/15/2026 16:45 | 1 | 27.04 |
| 10/15/2026 16:45 | 100 | 27.04 |
| 10/15/2026 16:44 | 38 | 27.01 |
| 10/15/2026 16:44 | 100 | 27.01 |
| 10/15/2026 16:43 | 5 | 27.01 |
| 10/15/2026 16:43 | 100 | 27.02 |
| 10/15/2026 16:43 | 1 | 27.02 |
| 10/15/2026 16:43 | 100 | 27.02 |
| 10/15/2026 16:43 | 100 | 27.02 |
| 10/15/2026 16:42 | 10 | 27.01 |
| 10/15/2026 16:42 | 53 | 27.00 |
| 10/15/2026 16:41 | 20 | 26.99 |
| 10/15/2026 16:41 | 1 | 26.95 |
| 10/15/2026 16:41 | 28 | 26.94 |
| 10/15/2026 16:39 | 10 | 26.905 |
| 10/15/2026 16:39 | 100 | 26.87 |
| 10/15/2026 16:39 | 60 | 26.87 |
| 10/15/2026 16:39 | 40 | 26.87 |
| 10/15/2026 16:39 | 7 | 26.87 |
| 10/15/2026 16:39 | 20 | 26.87 |
| 10/15/2026 16:39 | 10 | 26.88 |
| 10/15/2026 16:39 | 50 | 26.88 |
| 10/15/2026 16:36 | 4 | 26.94 |
| 10/15/2026 16:34 | 70 | 26.94 |
| 10/15/2026 16:34 | 9 | 26.96 |
| 10/15/2026 16:34 | 10 | 26.97 |
| 10/15/2026 16:34 | 100 | 26.97 |
| 10/15/2026 16:34 | 100 | 26.97 |
| 10/15/2026 16:34 | 100 | 26.97 |
| 10/15/2026 16:34 | 100 | 26.96 |
| 10/15/2026 16:34 | 100 | 26.96 |
| 10/15/2026 16:34 | 100 | 26.96 |
| 10/15/2026 16:34 | 72 | 26.95 |
| 10/15/2026 16:34 | 28 | 26.95 |
| 10/15/2026 16:34 | 100 | 26.95 |
| 10/15/2026 16:34 | 100 | 26.95 |
| 10/15/2026 16:24 | 2 | 26.84 |
| 10/15/2026 16:24 | 4 | 26.865 |
| 10/15/2026 16:23 | 7 | 26.93 |
| 10/15/2026 16:22 | 8 | 26.90 |
| 10/15/2026 16:22 | 9 | 26.94 |
| 10/15/2026 16:22 | 1 | 26.94 |
| 10/15/2026 16:17 | 2 | 26.96 |
| 10/15/2026 16:17 | 5 | 26.96 |
| 10/15/2026 16:17 | 65 | 27.02 |
| 10/15/2026 16:17 | 2 | 27.02 |
| 10/15/2026 16:17 | 33 | 27.02 |
| 10/15/2026 16:17 | 100 | 27.05 |
| 10/15/2026 16:17 | 89 | 27.08 |
| 10/15/2026 16:17 | 11 | 27.08 |
| 10/15/2026 16:17 | 100 | 27.09 |
| 10/15/2026 16:17 | 100 | 27.10 |
| 10/15/2026 16:17 | 100 | 27.12 |
| 10/15/2026 16:17 | 10 | 27.13 |
| 10/15/2026 16:13 | 85 | 27.15 |
| 10/15/2026 16:13 | 5 | 27.24 |
| 10/15/2026 16:13 | 5 | 27.24 |
| 10/15/2026 16:12 | 5 | 27.24 |
| 10/15/2026 16:12 | 5 | 27.24 |
| 10/15/2026 16:12 | 26 | 27.18 |
| 10/15/2026 16:12 | 10 | 27.13 |
| 10/15/2026 16:11 | 23 | 27.20 |
| 10/15/2026 16:11 | 77 | 27.20 |
| 10/15/2026 16:11 | 17 | 27.20 |
| 10/15/2026 16:11 | 100 | 27.20 |
| 10/15/2026 16:11 | 100 | 27.21 |
| 10/15/2026 16:11 | 5 | 27.285 |
| 10/15/2026 16:11 | 5 | 27.285 |
| 10/15/2026 16:11 | 4 | 27.26 |
| 10/15/2026 16:11 | 10 | 27.28 |
| 10/15/2026 16:11 | 100 | 27.29 |
| 10/15/2026 16:11 | 5 | 27.33 |
| 10/15/2026 16:11 | 66 | 27.39 |
| 10/15/2026 16:11 | 58 | 27.33 |
| 10/15/2026 16:10 | 2 | 27.33 |
| 10/15/2026 16:10 | 5 | 27.26 |
| 10/15/2026 16:10 | 56 | 27.26 |
| 10/15/2026 16:10 | 5 | 27.26 |
| 10/15/2026 16:09 | 4 | 27.26 |
| 10/15/2026 16:09 | 5 | 27.26 |
| 10/15/2026 16:09 | 5 | 27.26 |
| 10/15/2026 16:08 | 5 | 27.26 |
| 10/15/2026 16:08 | 5 | 27.26 |
| 10/15/2026 16:08 | 5 | 27.26 |
| 10/15/2026 16:07 | 7 | 27.26 |
| 10/15/2026 16:07 | 10 | 27.26 |
| 10/15/2026 16:07 | 33 | 27.295 |
| 10/15/2026 16:07 | 38 | 27.295 |
| 10/15/2026 16:07 | 38 | 27.295 |
| 10/15/2026 16:07 | 38 | 27.31 |
| 10/15/2026 16:07 | 32 | 27.38 |
| 10/15/2026 16:03 | 24 | 27.16 |
| 10/15/2026 16:03 | 76 | 27.16 |
| 10/15/2026 16:03 | 17 | 27.16 |
| 10/15/2026 16:03 | 7 | 27.16 |
| 10/15/2026 16:03 | 76 | 27.16 |
| 10/15/2026 16:03 | 93 | 27.17 |
| 10/15/2026 16:03 | 7 | 27.17 |
| 10/15/2026 16:03 | 5 | 27.27 |
| 10/15/2026 16:03 | 5 | 27.27 |
| 10/15/2026 16:03 | 100 | 27.21 |
| 10/15/2026 16:03 | 100 | 27.21 |
| 10/15/2026 16:03 | 100 | 27.21 |
| 10/15/2026 16:03 | 100 | 27.21 |
| 10/15/2026 16:03 | 48 | 27.21 |
| 10/15/2026 16:03 | 100 | 27.21 |
| 10/15/2026 16:03 | 100 | 27.21 |
| 10/15/2026 16:03 | 100 | 27.21 |
| 10/15/2026 16:03 | 100 | 27.19 |
| 10/15/2026 16:03 | 48 | 27.11 |
| 10/15/2026 16:03 | 48 | 27.12 |
| 10/15/2026 16:03 | 5 | 27.11 |
| 10/15/2026 16:03 | 7 | 27.19 |
| 10/15/2026 16:03 | 12 | 27.20 |
| 10/15/2026 16:03 | 100 | 27.20 |
| 10/15/2026 16:03 | 62 | 27.19 |
| 10/15/2026 16:03 | 97 | 27.19 |
| 10/15/2026 16:03 | 3 | 27.19 |
| 10/15/2026 16:03 | 197 | 27.10 |
| 10/15/2026 16:03 | 3 | 27.10 |
| 10/15/2026 16:02 | 52 | 27.09 |
| 10/15/2026 16:02 | 10 | 27.05 |
| 10/15/2026 16:02 | 10 | 27.04 |
| 10/15/2026 16:01 | 90 | 27.07 |
| 10/15/2026 16:01 | 173 | 27.19 |
| 10/15/2026 16:01 | 240 | 27.18 |
| 10/15/2026 16:01 | 87 | 27.17 |
| 10/15/2026 16:01 | 153 | 27.17 |
| 10/15/2026 16:01 | 10 | 27.21 |
| 10/15/2026 16:01 | 97 | 27.18 |
| 10/15/2026 16:01 | 3 | 27.18 |
| 10/15/2026 16:01 | 6 | 27.20 |
| 10/15/2026 16:01 | 100 | 27.21 |
| 10/15/2026 16:01 | 6 | 27.20 |
| 10/15/2026 16:01 | 94 | 27.20 |
| 10/15/2026 16:01 | 26 | 27.20 |
| 10/15/2026 16:01 | 27 | 27.20 |
| 10/15/2026 16:01 | 84 | 27.19 |
| 10/15/2026 16:01 | 4 | 27.19 |
| 10/15/2026 16:01 | 12 | 27.19 |
| 10/15/2026 16:01 | 100 | 27.17 |
| 10/15/2026 16:01 | 100 | 27.17 |
| 10/15/2026 15:57 | 100 | 26.84 |
| 10/15/2026 15:57 | 90 | 26.965 |
| 10/15/2026 15:57 | 5 | 26.965 |
| 10/15/2026 15:57 | 5 | 26.965 |
| 10/15/2026 15:57 | 100 | 26.965 |
| 10/15/2026 15:57 | 100 | 26.965 |
| 10/15/2026 15:52 | 100 | 27.015 |
| 10/15/2026 15:52 | 75 | 27.00 |
| 10/15/2026 15:52 | 300 | 27.015 |
| 10/15/2026 15:52 | 5 | 27.015 |
| 10/15/2026 15:52 | 5 | 27.015 |
| 10/15/2026 15:52 | 15 | 27.015 |
| 10/15/2026 15:52 | 99 | 27.00 |
| 10/15/2026 15:51 | 15 | 26.98 |
| 10/15/2026 15:51 | 100 | 27.05 |
| 10/15/2026 15:51 | 60 | 27.06 |
| 10/15/2026 15:51 | 40 | 27.06 |
| 10/15/2026 15:51 | 60 | 27.07 |
| 10/15/2026 15:51 | 100 | 27.07 |
| 10/15/2026 15:51 | 39 | 27.07 |
| 10/15/2026 15:51 | 61 | 27.08 |
| 10/15/2026 15:51 | 100 | 27.08 |
| 10/15/2026 15:51 | 100 | 27.08 |
| 10/15/2026 15:51 | 38 | 27.08 |
| 10/15/2026 15:51 | 1 | 27.08 |
| 10/15/2026 15:51 | 3 | 27.08 |
| 10/15/2026 15:51 | 1 | 27.08 |
| 10/15/2026 15:50 | 5 | 27.24 |
| 10/15/2026 15:50 | 5 | 27.24 |
| 10/15/2026 15:50 | 5 | 27.24 |
| 10/15/2026 15:50 | 100 | 27.08 |
| 10/15/2026 15:50 | 100 | 27.07 |
| 10/15/2026 15:50 | 100 | 27.07 |
| 10/15/2026 15:50 | 1 | 27.07 |
| 10/15/2026 15:50 | 1 | 27.18 |
| 10/15/2026 15:50 | 5 | 27.39 |
| 10/15/2026 15:49 | 100 | 27.08 |
| 10/15/2026 15:49 | 100 | 27.08 |
| 10/15/2026 15:49 | 160 | 27.09 |
| 10/15/2026 15:49 | 100 | 27.11 |
| 10/15/2026 15:49 | 10 | 27.45 |
| 10/15/2026 15:49 | 20 | 27.23 |
| 10/15/2026 15:49 | 45 | 27.18 |
| 10/15/2026 15:49 | 47 | 27.14 |
| 10/15/2026 15:49 | 40 | 27.11 |
| 10/15/2026 15:49 | 40 | 27.11 |
| 10/15/2026 15:49 | 55 | 27.18 |
| 10/15/2026 15:49 | 68 | 27.13 |
| 10/15/2026 15:49 | 28 | 27.13 |
| 10/15/2026 15:49 | 38 | 27.13 |
| 10/15/2026 15:49 | 72 | 27.13 |
| 10/15/2026 15:49 | 28 | 27.13 |
| 10/15/2026 15:49 | 38 | 27.13 |
| 10/15/2026 15:49 | 72 | 27.13 |
| 10/15/2026 15:49 | 28 | 27.13 |
| 10/15/2026 15:49 | 100 | 27.13 |
| 10/15/2026 15:49 | 27 | 27.11 |
| 10/15/2026 15:49 | 73 | 27.11 |
| 10/15/2026 15:49 | 100 | 27.11 |
| 10/15/2026 15:49 | 100 | 27.11 |
| 10/15/2026 15:49 | 100 | 27.10 |
| 10/15/2026 15:49 | 100 | 27.10 |
| 10/15/2026 15:49 | 100 | 27.09 |
| 10/15/2026 15:49 | 100 | 27.08 |
| 10/15/2026 15:49 | 59 | 27.07 |
| 10/15/2026 15:47 | 100 | 26.835 |
| 10/15/2026 15:47 | 53 | 26.835 |
| 10/15/2026 15:47 | 22 | 26.835 |
| 10/15/2026 15:47 | 65 | 26.835 |
| 10/15/2026 15:47 | 13 | 26.835 |
| 10/15/2026 15:47 | 100 | 26.835 |
| 10/15/2026 15:47 | 100 | 26.835 |
| 10/15/2026 15:47 | 100 | 26.835 |
| 10/15/2026 15:47 | 100 | 26.97 |
| 10/15/2026 15:47 | 4 | 26.92 |
| 10/15/2026 15:47 | 6 | 26.92 |
| 10/15/2026 15:47 | 100 | 26.92 |
| 10/15/2026 15:47 | 20 | 26.92 |
| 10/15/2026 15:47 | 93 | 26.93 |
| 10/15/2026 15:47 | 6 | 26.93 |
| 10/15/2026 15:47 | 1 | 26.93 |
| 10/15/2026 15:47 | 1 | 27.26 |
| 10/15/2026 15:44 | 1 | 27.27 |
| 10/15/2026 15:44 | 2 | 27.10 |
| 10/15/2026 15:42 | 4 | 27.275 |
| 10/15/2026 15:40 | 1 | 27.275 |
| 10/15/2026 15:39 | 10 | 27.28 |
| 10/15/2026 15:38 | 10 | 27.15 |
| 10/15/2026 15:38 | 38 | 27.15 |
| 10/15/2026 15:38 | 10 | 27.15 |
| 10/15/2026 15:38 | 71 | 27.145 |
| 10/15/2026 15:38 | 29 | 27.145 |
| 10/15/2026 15:38 | 59 | 27.30 |
| 10/15/2026 15:30 | 1 | 26.86 |
| 10/15/2026 15:30 | 1294 | 26.92 |
| 10/15/2026 15:28 | 75 | 26.75 |
| 10/15/2026 15:28 | 3 | 26.75 |
| 10/15/2026 15:28 | 172 | 26.83 |
| 10/15/2026 15:28 | 18 | 26.83 |
| 10/15/2026 15:28 | 4 | 26.83 |
| 10/15/2026 15:28 | 45 | 26.83 |
| 10/15/2026 15:28 | 21 | 26.83 |
| 10/15/2026 15:28 | 1 | 26.83 |