Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
37.07
-2.73
(
-6.86% )
|
37.06
|
300 |
37.37
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 37.07 |
| 08/15/2026 01:58 | 1 | 37.65 |
| 08/14/2026 23:20 | � | 37.07 |
| 08/14/2026 22:30 | � | 37.07 |
| 08/14/2026 22:07 | 10 | 37.68 |
| 08/14/2026 22:07 | 6 | 37.68 |
| 08/14/2026 22:00 | � | 37.07 |
| 08/14/2026 22:00 | 17187 | 37.07 |
| 08/14/2026 21:59 | 10 | 37.07 |
| 08/14/2026 21:59 | 2 | 37.18 |
| 08/14/2026 21:59 | 1 | 37.18 |
| 08/14/2026 21:59 | 3 | 37.20 |
| 08/14/2026 21:59 | 2 | 37.20 |
| 08/14/2026 21:59 | 21 | 37.13 |
| 08/14/2026 21:59 | 7 | 37.09 |
| 08/14/2026 21:59 | 100 | 37.19 |
| 08/14/2026 21:59 | 143 | 37.22 |
| 08/14/2026 21:59 | 5 | 37.23 |
| 08/14/2026 21:59 | 5 | 37.28 |
| 08/14/2026 21:59 | 1 | 37.25 |
| 08/14/2026 21:59 | 5 | 37.25 |
| 08/14/2026 21:59 | 5 | 37.30 |
| 08/14/2026 21:59 | 4 | 37.22 |
| 08/14/2026 21:59 | 8 | 37.22 |
| 08/14/2026 21:59 | 83 | 37.20 |
| 08/14/2026 21:59 | 80 | 37.20 |
| 08/14/2026 21:59 | 14 | 37.20 |
| 08/14/2026 21:59 | 24 | 37.20 |
| 08/14/2026 21:59 | 15 | 37.16 |
| 08/14/2026 21:59 | 81 | 37.16 |
| 08/14/2026 21:59 | 100 | 37.16 |
| 08/14/2026 21:59 | 1 | 37.16 |
| 08/14/2026 21:59 | 100 | 37.16 |
| 08/14/2026 21:59 | 255 | 37.16 |
| 08/14/2026 21:59 | 129 | 37.15 |
| 08/14/2026 21:59 | 1 | 37.15 |
| 08/14/2026 21:59 | 6 | 37.12 |
| 08/14/2026 21:59 | 16 | 37.18 |
| 08/14/2026 21:59 | 5 | 37.19 |
| 08/14/2026 21:59 | 3 | 37.18 |
| 08/14/2026 21:59 | 100 | 37.15 |
| 08/14/2026 21:59 | 100 | 37.16 |
| 08/14/2026 21:59 | 100 | 37.16 |
| 08/14/2026 21:59 | 40 | 37.15 |
| 08/14/2026 21:59 | 60 | 37.15 |
| 08/14/2026 21:59 | 100 | 37.14 |
| 08/14/2026 21:59 | 100 | 37.11 |
| 08/14/2026 21:59 | 300 | 37.11 |
| 08/14/2026 21:59 | 328 | 37.11 |
| 08/14/2026 21:59 | 65 | 37.07 |
| 08/14/2026 21:59 | 18 | 37.07 |
| 08/14/2026 21:59 | 130 | 37.10 |
| 08/14/2026 21:59 | 24 | 37.10 |
| 08/14/2026 21:59 | 50 | 37.10 |
| 08/14/2026 21:59 | 90 | 37.10 |
| 08/14/2026 21:59 | 100 | 37.07 |
| 08/14/2026 21:59 | 6 | 37.10 |
| 08/14/2026 21:59 | 4 | 37.10 |
| 08/14/2026 21:59 | 100 | 37.10 |
| 08/14/2026 21:59 | 356 | 37.11 |
| 08/14/2026 21:59 | 72 | 37.14 |
| 08/14/2026 21:59 | 98 | 37.09 |
| 08/14/2026 21:59 | 4 | 37.21 |
| 08/14/2026 21:59 | 4 | 37.21 |
| 08/14/2026 21:59 | 4 | 37.21 |
| 08/14/2026 21:59 | 51 | 37.21 |
| 08/14/2026 21:59 | 36 | 37.21 |
| 08/14/2026 21:59 | 100 | 37.16 |
| 08/14/2026 21:59 | 60 | 37.18 |
| 08/14/2026 21:59 | 1 | 37.17 |
| 08/14/2026 21:59 | 100 | 37.20 |
| 08/14/2026 21:59 | 141 | 37.21 |
| 08/14/2026 21:59 | 4 | 37.21 |
| 08/14/2026 21:58 | 55 | 37.21 |
| 08/14/2026 21:58 | 115 | 37.21 |
| 08/14/2026 21:58 | 1 | 37.21 |
| 08/14/2026 21:58 | 84 | 37.21 |
| 08/14/2026 21:58 | 86 | 37.21 |
| 08/14/2026 21:58 | 1 | 37.21 |
| 08/14/2026 21:58 | 93 | 37.21 |
| 08/14/2026 21:58 | 120 | 37.21 |
| 08/14/2026 21:58 | 50 | 37.21 |
| 08/14/2026 21:58 | 100 | 37.22 |
| 08/14/2026 21:58 | 247 | 37.22 |
| 08/14/2026 21:58 | 370 | 37.22 |
| 08/14/2026 21:58 | 60 | 37.22 |
| 08/14/2026 21:58 | 62 | 37.23 |
| 08/14/2026 21:58 | 496 | 37.23 |
| 08/14/2026 21:58 | 4 | 37.23 |
| 08/14/2026 21:58 | 3 | 37.24 |
| 08/14/2026 21:58 | 6 | 37.24 |
| 08/14/2026 21:58 | 6 | 37.24 |
| 08/14/2026 21:58 | 20 | 37.24 |
| 08/14/2026 21:58 | 11 | 37.24 |
| 08/14/2026 21:58 | 69 | 37.24 |
| 08/14/2026 21:58 | 20 | 37.23 |
| 08/14/2026 21:58 | 50 | 37.21 |
| 08/14/2026 21:58 | 100 | 37.21 |
| 08/14/2026 21:58 | 200 | 37.21 |
| 08/14/2026 21:58 | 67 | 37.24 |
| 08/14/2026 21:58 | 12 | 37.25 |
| 08/14/2026 21:58 | 88 | 37.25 |
| 08/14/2026 21:58 | 30 | 37.25 |
| 08/14/2026 21:58 | 73 | 37.25 |
| 08/14/2026 21:58 | 43 | 37.25 |
| 08/14/2026 21:58 | 99 | 37.25 |
| 08/14/2026 21:58 | 1 | 37.26 |
| 08/14/2026 21:58 | 50 | 37.26 |
| 08/14/2026 21:58 | 50 | 37.31 |
| 08/14/2026 21:58 | 40 | 37.27 |
| 08/14/2026 21:58 | 100 | 37.40 |
| 08/14/2026 21:58 | 54 | 37.26 |
| 08/14/2026 21:58 | 151 | 37.27 |
| 08/14/2026 21:58 | 240 | 37.28 |
| 08/14/2026 21:58 | 89 | 37.27 |
| 08/14/2026 21:58 | 22 | 37.29 |
| 08/14/2026 21:58 | 100 | 37.29 |
| 08/14/2026 21:58 | 170 | 37.30 |
| 08/14/2026 21:58 | 100 | 37.30 |
| 08/14/2026 21:58 | 53 | 37.30 |
| 08/14/2026 21:58 | 1 | 37.32 |
| 08/14/2026 21:58 | 100 | 37.30 |
| 08/14/2026 21:58 | 60 | 37.40 |
| 08/14/2026 21:58 | 100 | 37.40 |
| 08/14/2026 21:58 | 109 | 37.39 |
| 08/14/2026 21:58 | 109 | 37.39 |
| 08/14/2026 21:58 | 2 | 37.39 |
| 08/14/2026 21:58 | 1 | 37.33 |
| 08/14/2026 21:58 | 2 | 37.39 |
| 08/14/2026 21:58 | 198 | 37.39 |
| 08/14/2026 21:58 | 100 | 37.39 |
| 08/14/2026 21:58 | 2 | 37.39 |
| 08/14/2026 21:57 | 3 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 1 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 100 | 37.41 |
| 08/14/2026 21:57 | 36 | 37.41 |
| 08/14/2026 21:57 | 100 | 37.41 |
| 08/14/2026 21:57 | 1 | 37.30 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 4 | 37.41 |
| 08/14/2026 21:57 | 108 | 37.39 |
| 08/14/2026 21:57 | 100 | 37.37 |
| 08/14/2026 21:57 | 1 | 37.30 |
| 08/14/2026 21:57 | 84 | 37.25 |
| 08/14/2026 21:57 | 58 | 37.25 |
| 08/14/2026 21:57 | 42 | 37.25 |
| 08/14/2026 21:57 | 100 | 37.25 |
| 08/14/2026 21:57 | 100 | 37.36 |
| 08/14/2026 21:56 | 100 | 37.315 |
| 08/14/2026 21:56 | 47 | 37.19 |
| 08/14/2026 21:56 | 30 | 37.315 |
| 08/14/2026 21:56 | 29 | 37.28 |
| 08/14/2026 21:56 | 29 | 37.31 |
| 08/14/2026 21:55 | 1 | 37.24 |
| 08/14/2026 21:55 | 41 | 37.30 |
| 08/14/2026 21:55 | 2 | 37.41 |
| 08/14/2026 21:55 | 4 | 37.41 |
| 08/14/2026 21:55 | 4 | 37.41 |
| 08/14/2026 21:55 | 14 | 37.41 |
| 08/14/2026 21:55 | 170 | 37.27 |
| 08/14/2026 21:55 | 100 | 37.27 |
| 08/14/2026 21:54 | 45 | 37.41 |
| 08/14/2026 21:54 | 81 | 37.41 |
| 08/14/2026 21:54 | 174 | 37.41 |
| 08/14/2026 21:54 | 28 | 37.41 |
| 08/14/2026 21:54 | 1 | 37.41 |
| 08/14/2026 21:54 | 100 | 37.41 |
| 08/14/2026 21:54 | 86 | 37.41 |
| 08/14/2026 21:54 | 1 | 37.40 |
| 08/14/2026 21:54 | 100 | 37.40 |
| 08/14/2026 21:54 | 108 | 37.39 |
| 08/14/2026 21:54 | 107 | 37.39 |
| 08/14/2026 21:54 | 100 | 37.38 |
| 08/14/2026 21:54 | 3 | 37.235 |
| 08/14/2026 21:54 | 3 | 37.235 |
| 08/14/2026 21:54 | 11 | 37.27 |
| 08/14/2026 21:54 | 1 | 37.24 |
| 08/14/2026 21:54 | 100 | 37.275 |
| 08/14/2026 21:52 | 9 | 37.18 |
| 08/14/2026 21:52 | 1 | 37.27 |
| 08/14/2026 21:51 | 64 | 37.09 |
| 08/14/2026 21:51 | 1 | 37.17 |
| 08/14/2026 21:51 | 1 | 37.19 |
| 08/14/2026 21:51 | 18 | 37.20 |
| 08/14/2026 21:51 | 1 | 37.21 |
| 08/14/2026 21:51 | 1 | 37.21 |
| 08/14/2026 21:51 | 1 | 37.21 |
| 08/14/2026 21:51 | 5 | 37.21 |
| 08/14/2026 21:51 | 1 | 37.21 |
| 08/14/2026 21:51 | 2 | 37.21 |
| 08/14/2026 21:51 | 3 | 37.33 |
| 08/14/2026 21:51 | 1 | 37.33 |
| 08/14/2026 21:51 | 1 | 37.33 |
| 08/14/2026 21:51 | 300 | 37.35 |
| 08/14/2026 21:51 | 77 | 37.35 |
| 08/14/2026 21:51 | 23 | 37.35 |
| 08/14/2026 21:51 | 3 | 37.35 |
| 08/14/2026 21:51 | 1000 | 37.35 |
| 08/14/2026 21:51 | 3 | 37.35 |
| 08/14/2026 21:51 | 1 | 37.35 |
| 08/14/2026 21:51 | 1 | 37.35 |
| 08/14/2026 21:51 | 1 | 37.36 |
| 08/14/2026 21:51 | 76 | 37.39 |
| 08/14/2026 21:51 | 24 | 37.39 |
| 08/14/2026 21:51 | 6 | 37.50 |
| 08/14/2026 21:51 | 3 | 37.50 |
| 08/14/2026 21:51 | 4 | 37.50 |
| 08/14/2026 21:51 | 4 | 37.50 |
| 08/14/2026 21:51 | 2 | 37.50 |
| 08/14/2026 21:51 | 2 | 37.50 |
| 08/14/2026 21:51 | 1 | 37.50 |
| 08/14/2026 21:51 | 3 | 37.50 |
| 08/14/2026 21:51 | 4 | 37.50 |
| 08/14/2026 21:51 | 3 | 37.50 |
| 08/14/2026 21:51 | 1 | 37.50 |
| 08/14/2026 21:51 | 4 | 37.50 |
| 08/14/2026 21:51 | 100 | 37.60 |
| 08/14/2026 21:50 | 76 | 37.40 |
| 08/14/2026 21:50 | 7 | 37.42 |
| 08/14/2026 21:50 | 9 | 37.50 |
| 08/14/2026 21:50 | 8 | 37.50 |
| 08/14/2026 21:50 | 76 | 37.42 |
| 08/14/2026 21:50 | 10 | 37.50 |
| 08/14/2026 21:50 | 12 | 37.50 |
| 08/14/2026 21:50 | 2 | 37.50 |
| 08/14/2026 21:49 | 17 | 37.42 |
| 08/14/2026 21:49 | 3 | 37.50 |
| 08/14/2026 21:49 | 16 | 37.50 |
| 08/14/2026 21:49 | 14 | 37.50 |
| 08/14/2026 21:48 | 5 | 37.50 |
| 08/14/2026 21:48 | 4 | 37.50 |
| 08/14/2026 21:48 | 3 | 37.50 |
| 08/14/2026 21:48 | 1 | 37.50 |
| 08/14/2026 21:48 | 4 | 37.50 |
| 08/14/2026 21:48 | 4 | 37.50 |
| 08/14/2026 21:48 | 4 | 37.50 |
| 08/14/2026 21:48 | 4 | 37.50 |
| 08/14/2026 21:48 | 4 | 37.50 |
| 08/14/2026 21:48 | 4 | 37.50 |
| 08/14/2026 21:48 | 4 | 37.50 |
| 08/14/2026 21:46 | 24 | 37.61 |
| 08/14/2026 21:46 | 100 | 37.56 |
| 08/14/2026 21:44 | 14 | 37.475 |
| 08/14/2026 21:44 | 400 | 37.475 |
| 08/14/2026 21:44 | 6 | 37.61 |
| 08/14/2026 21:43 | 4 | 37.61 |
| 08/14/2026 21:43 | 25 | 37.61 |
| 08/14/2026 21:43 | 4 | 37.61 |
| 08/14/2026 21:42 | 95 | 37.52 |
| 08/14/2026 21:42 | 138 | 37.52 |
| 08/14/2026 21:42 | 111 | 37.52 |
| 08/14/2026 21:42 | 89 | 37.52 |
| 08/14/2026 21:42 | 49 | 37.52 |
| 08/14/2026 21:42 | 1 | 37.56 |
| 08/14/2026 21:42 | 1 | 37.57 |
| 08/14/2026 21:42 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 1 | 37.57 |
| 08/14/2026 21:41 | 21 | 37.65 |
| 08/14/2026 21:41 | 21 | 37.65 |
| 08/14/2026 21:41 | 21 | 37.67 |
| 08/14/2026 21:41 | 100 | 37.73 |
| 08/14/2026 21:41 | 100 | 37.70 |
| 08/14/2026 21:40 | 37 | 37.64 |
| 08/14/2026 21:40 | 8 | 37.64 |
| 08/14/2026 21:40 | 2 | 37.64 |
| 08/14/2026 21:40 | 192 | 37.63 |
| 08/14/2026 21:40 | 8 | 37.63 |
| 08/14/2026 21:34 | 1 | 37.42 |
| 08/14/2026 21:34 | 11 | 37.41 |
| 08/14/2026 21:34 | 10 | 37.41 |
| 08/14/2026 21:34 | 30 | 37.36 |
| 08/14/2026 21:34 | 16 | 37.36 |
| 08/14/2026 21:34 | 15 | 37.30 |
| 08/14/2026 21:34 | 1 | 37.34 |
| 08/14/2026 21:33 | 5 | 37.10 |
| 08/14/2026 21:33 | 5 | 37.25 |
| 08/14/2026 21:30 | 8 | 37.44 |
| 08/14/2026 21:30 | 3 | 37.50 |
| 08/14/2026 21:30 | 2 | 37.50 |
| 08/14/2026 21:30 | 4 | 37.50 |
| 08/14/2026 21:30 | 3 | 37.50 |
| 08/14/2026 21:30 | 2 | 37.50 |
| 08/14/2026 21:30 | 4 | 37.50 |
| 08/14/2026 21:30 | 6 | 37.50 |
| 08/14/2026 21:30 | 2 | 37.50 |
| 08/14/2026 21:30 | 4 | 37.50 |
| 08/14/2026 21:29 | 4 | 37.50 |
| 08/14/2026 21:29 | 4 | 37.50 |
| 08/14/2026 21:29 | 2 | 37.50 |
| 08/14/2026 21:29 | 4 | 37.50 |
| 08/14/2026 21:28 | 39 | 37.31 |
| 08/14/2026 21:28 | 100 | 37.31 |
| 08/14/2026 21:27 | 10 | 37.26 |
| 08/14/2026 21:27 | 1 | 37.26 |
| 08/14/2026 21:25 | 1 | 37.26 |
| 08/14/2026 21:24 | 9 | 37.19 |
| 08/14/2026 21:24 | 25 | 36.91 |
| 08/14/2026 21:24 | 4 | 36.91 |
| 08/14/2026 21:24 | 4 | 36.91 |
| 08/14/2026 21:24 | 4 | 36.91 |
| 08/14/2026 21:24 | 4 | 36.91 |
| 08/14/2026 21:24 | 4 | 36.91 |
| 08/14/2026 21:24 | 4 | 36.91 |
| 08/14/2026 21:24 | 4 | 36.91 |
| 08/14/2026 21:24 | 4 | 36.91 |
| 08/14/2026 21:24 | 4 | 36.91 |
| 08/14/2026 21:24 | 4 | 36.91 |
| 08/14/2026 21:24 | 1 | 36.965 |
| 08/14/2026 21:24 | 4 | 36.965 |
| 08/14/2026 21:23 | 100 | 36.84 |
| 08/14/2026 21:23 | 3 | 36.93 |
| 08/14/2026 21:23 | 4 | 36.93 |
| 08/14/2026 21:23 | 3 | 36.89 |
| 08/14/2026 21:23 | 97 | 36.89 |
| 08/14/2026 21:23 | 2 | 36.88 |
| 08/14/2026 21:23 | 1 | 36.88 |
| 08/14/2026 21:23 | 5 | 36.88 |
| 08/14/2026 21:23 | 5 | 36.88 |
| 08/14/2026 21:23 | 1 | 36.88 |
| 08/14/2026 21:23 | 15 | 36.86 |
| 08/14/2026 21:23 | 1 | 36.89 |
| 08/14/2026 21:23 | 2 | 36.93 |
| 08/14/2026 21:23 | 2 | 36.85 |
| 08/14/2026 21:23 | 44 | 36.91 |
| 08/14/2026 21:23 | 10 | 36.78 |
| 08/14/2026 21:22 | 100 | 36.61 |
| 08/14/2026 21:22 | 30 | 36.68 |
| 08/14/2026 21:22 | 100 | 36.68 |
| 08/14/2026 21:22 | 3 | 36.68 |
| 08/14/2026 21:22 | 1 | 36.68 |
| 08/14/2026 21:22 | 70 | 36.72 |
| 08/14/2026 21:22 | 100 | 36.72 |
| 08/14/2026 21:22 | 1 | 36.72 |
| 08/14/2026 21:22 | 1 | 36.72 |
| 08/14/2026 21:22 | 1 | 36.80 |
| 08/14/2026 21:22 | 1 | 36.68 |
| 08/14/2026 21:22 | 5 | 36.69 |
| 08/14/2026 21:21 | 2 | 36.69 |
| 08/14/2026 21:21 | 8 | 36.69 |
| 08/14/2026 21:21 | 5 | 36.70 |
| 08/14/2026 21:21 | 5 | 36.69 |
| 08/14/2026 21:19 | 2 | 36.69 |
| 08/14/2026 21:19 | 6 | 36.70 |
| 08/14/2026 21:16 | 5 | 36.69 |
| 08/14/2026 21:16 | 38 | 36.67 |
| 08/14/2026 21:14 | 2 | 36.67 |
| 08/14/2026 21:14 | 8 | 36.67 |
| 08/14/2026 21:14 | 5 | 36.72 |
| 08/14/2026 21:13 | 2 | 36.71 |
| 08/14/2026 21:13 | 4 | 36.71 |
| 08/14/2026 21:12 | 5 | 36.67 |
| 08/14/2026 21:12 | 10 | 36.86 |
| 08/14/2026 21:11 | 10 | 36.86 |
| 08/14/2026 21:09 | 20 | 36.86 |
| 08/14/2026 21:09 | 10 | 36.86 |
| 08/14/2026 21:06 | 2 | 36.82 |
| 08/14/2026 21:05 | 200 | 36.815 |
| 08/14/2026 21:01 | 13 | 36.63 |
| 08/14/2026 21:01 | 8 | 36.63 |
| 08/14/2026 21:01 | 49 | 36.63 |
| 08/14/2026 21:01 | 43 | 36.63 |
| 08/14/2026 21:01 | 8 | 36.63 |
| 08/14/2026 21:01 | 92 | 36.63 |
| 08/14/2026 21:01 | 8 | 36.63 |
| 08/14/2026 21:01 | 92 | 36.63 |
| 08/14/2026 21:01 | 8 | 36.63 |
| 08/14/2026 21:01 | 92 | 36.63 |
| 08/14/2026 21:01 | 8 | 36.63 |
| 08/14/2026 21:01 | 100 | 36.63 |
| 08/14/2026 21:01 | 73 | 36.63 |
| 08/14/2026 21:01 | 27 | 36.63 |
| 08/14/2026 21:01 | 100 | 36.63 |
| 08/14/2026 21:01 | 42 | 36.63 |
| 08/14/2026 21:01 | 58 | 36.63 |
| 08/14/2026 21:01 | 42 | 36.63 |
| 08/14/2026 21:01 | 37 | 36.63 |
| 08/14/2026 21:01 | 100 | 36.63 |
| 08/14/2026 21:01 | 100 | 36.63 |
| 08/14/2026 21:01 | 4 | 36.55 |
| 08/14/2026 21:01 | 71 | 36.59 |
| 08/14/2026 21:00 | 2 | 36.68 |
| 08/14/2026 21:00 | 40 | 36.85 |
| 08/14/2026 21:00 | 1 | 36.98 |
| 08/14/2026 21:00 | 8 | 37.00 |
| 08/14/2026 21:00 | 1 | 37.00 |
| 08/14/2026 21:00 | 1 | 37.00 |
| 08/14/2026 21:00 | 111 | 37.15 |
| 08/14/2026 21:00 | 44 | 37.15 |
| 08/14/2026 21:00 | 100 | 37.16 |
| 08/14/2026 21:00 | 100 | 37.19 |
| 08/14/2026 20:59 | 12 | 37.23 |
| 08/14/2026 20:56 | 12 | 37.25 |
| 08/14/2026 20:53 | 12 | 37.29 |
| 08/14/2026 20:50 | 100 | 37.29 |
| 08/14/2026 20:48 | 100 | 37.30 |
| 08/14/2026 20:45 | 100 | 37.28 |
| 08/14/2026 20:45 | 100 | 37.29 |
| 08/14/2026 20:45 | 100 | 37.31 |
| 08/14/2026 20:45 | 100 | 37.31 |
| 08/14/2026 20:45 | 100 | 37.29 |
| 08/14/2026 20:45 | 100 | 37.28 |
| 08/14/2026 20:45 | 100 | 37.29 |
| 08/14/2026 20:45 | 6 | 37.415 |
| 08/14/2026 20:44 | 3 | 37.25 |
| 08/14/2026 20:44 | 20 | 37.32 |
| 08/14/2026 20:44 | 3 | 37.24 |
| 08/14/2026 20:44 | 4 | 37.305 |
| 08/14/2026 20:44 | 5 | 37.305 |
| 08/14/2026 20:43 | 4 | 37.235 |
| 08/14/2026 20:43 | 4 | 37.235 |
| 08/14/2026 20:43 | 3 | 37.235 |
| 08/14/2026 20:43 | 4 | 37.235 |
| 08/14/2026 20:43 | 70 | 37.235 |
| 08/14/2026 20:43 | 4 | 37.235 |
| 08/14/2026 20:43 | 24 | 37.235 |
| 08/14/2026 20:42 | 15 | 37.22 |
| 08/14/2026 20:40 | 2 | 37.12 |
| 08/14/2026 20:40 | 25 | 37.255 |
| 08/14/2026 20:40 | 25 | 37.255 |
| 08/14/2026 20:40 | 4 | 37.255 |
| 08/14/2026 20:40 | 25 | 37.255 |
| 08/14/2026 20:40 | 4 | 37.255 |
| 08/14/2026 20:40 | 12 | 37.255 |
| 08/14/2026 20:39 | 1 | 37.07 |
| 08/14/2026 20:37 | 100 | 37.11 |
| 08/14/2026 20:37 | 2 | 37.20 |
| 08/14/2026 20:37 | 2 | 37.26 |
| 08/14/2026 20:37 | 6 | 37.25 |
| 08/14/2026 20:37 | 2 | 37.20 |
| 08/14/2026 20:37 | 4 | 37.10 |
| 08/14/2026 20:35 | 1 | 37.215 |
| 08/14/2026 20:35 | 4 | 37.21 |
| 08/14/2026 20:35 | 4 | 37.21 |
| 08/14/2026 20:35 | 4 | 37.21 |
| 08/14/2026 20:35 | 4 | 37.21 |
| 08/14/2026 20:35 | 4 | 37.21 |
| 08/14/2026 20:35 | 8 | 37.21 |
| 08/14/2026 20:33 | 4 | 37.18 |
| 08/14/2026 20:33 | 4 | 37.18 |
| 08/14/2026 20:33 | 4 | 37.18 |
| 08/14/2026 20:33 | 4 | 37.18 |
| 08/14/2026 20:33 | 2 | 37.18 |
| 08/14/2026 20:31 | 100 | 37.13 |
| 08/14/2026 20:23 | 4 | 36.97 |
| 08/14/2026 20:23 | 1 | 36.99 |
| 08/14/2026 20:23 | 1 | 36.99 |
| 08/14/2026 20:23 | 1 | 36.99 |
| 08/14/2026 20:23 | 1 | 37.00 |
| 08/14/2026 20:23 | 1 | 37.03 |
| 08/14/2026 20:23 | 1 | 37.05 |
| 08/14/2026 20:23 | 1 | 37.09 |
| 08/14/2026 20:23 | 1 | 37.09 |
| 08/14/2026 20:23 | 44 | 37.12 |
| 08/14/2026 20:23 | 44 | 37.12 |
| 08/14/2026 20:23 | 347 | 37.15 |
| 08/14/2026 20:23 | 100 | 37.16 |
| 08/14/2026 20:23 | 3 | 37.15 |
| 08/14/2026 20:23 | 97 | 37.16 |
| 08/14/2026 20:23 | 100 | 37.17 |
| 08/14/2026 20:22 | 74 | 37.17 |
| 08/14/2026 20:22 | 26 | 37.17 |
| 08/14/2026 20:21 | 38 | 37.17 |
| 08/14/2026 20:20 | 100 | 37.17 |
| 08/14/2026 20:20 | 19 | 37.17 |
| 08/14/2026 20:19 | 2 | 37.17 |
| 08/14/2026 20:19 | 8 | 37.17 |
| 08/14/2026 20:18 | 10 | 37.17 |
| 08/14/2026 20:18 | 1 | 37.17 |
| 08/14/2026 20:18 | 4 | 37.17 |
| 08/14/2026 20:18 | 10 | 37.17 |
| 08/14/2026 20:18 | 16 | 37.17 |
| 08/14/2026 20:18 | 26 | 37.17 |
| 08/14/2026 20:18 | 100 | 37.17 |
| 08/14/2026 20:17 | 3 | 37.16 |
| 08/14/2026 20:17 | 100 | 37.21 |
| 08/14/2026 20:16 | 100 | 37.21 |
| 08/14/2026 20:16 | 100 | 37.21 |
| 08/14/2026 20:16 | 100 | 37.21 |
| 08/14/2026 20:13 | 20 | 37.21 |
| 08/14/2026 20:13 | 100 | 37.21 |
| 08/14/2026 20:12 | 120 | 37.21 |
| 08/14/2026 20:12 | 300 | 37.20 |
| 08/14/2026 20:01 | 2 | 37.32 |
| 08/14/2026 20:01 | 4 | 37.31 |
| 08/14/2026 20:01 | 2 | 37.31 |
| 08/14/2026 19:59 | 4 | 37.24 |
| 08/14/2026 19:56 | 10 | 37.25 |
| 08/14/2026 19:53 | 1 | 37.23 |
| 08/14/2026 19:53 | 1 | 37.25 |
| 08/14/2026 19:53 | 1 | 37.28 |
| 08/14/2026 19:53 | 1 | 37.32 |
| 08/14/2026 19:53 | 3 | 37.32 |
| 08/14/2026 19:53 | 3 | 37.32 |
| 08/14/2026 19:53 | 3 | 37.32 |
| 08/14/2026 19:53 | 3 | 37.32 |
| 08/14/2026 19:53 | 3 | 37.32 |
| 08/14/2026 19:53 | 3 | 37.32 |
| 08/14/2026 19:53 | 10 | 37.32 |
| 08/14/2026 19:52 | 4 | 37.32 |
| 08/14/2026 19:51 | 10 | 37.32 |
| 08/14/2026 19:50 | 1 | 37.32 |
| 08/14/2026 19:50 | 10 | 37.32 |
| 08/14/2026 19:49 | 10 | 37.32 |
| 08/14/2026 19:48 | 1 | 37.32 |
| 08/14/2026 19:48 | 10 | 37.32 |
| 08/14/2026 19:47 | 1 | 37.38 |
| 08/14/2026 19:47 | 10 | 37.32 |
| 08/14/2026 19:47 | 10 | 37.32 |
| 08/14/2026 19:46 | 1 | 37.32 |
| 08/14/2026 19:46 | 3 | 37.32 |
| 08/14/2026 19:46 | 10 | 37.32 |
| 08/14/2026 19:45 | 9 | 37.32 |
| 08/14/2026 19:45 | 4 | 37.32 |
| 08/14/2026 19:45 | 46 | 37.32 |
| 08/14/2026 19:44 | 4 | 37.32 |
| 08/14/2026 19:43 | 95 | 37.35 |
| 08/14/2026 19:43 | 5 | 37.35 |
| 08/14/2026 19:43 | 8 | 37.35 |
| 08/14/2026 19:43 | 2 | 37.35 |
| 08/14/2026 19:43 | 1 | 37.37 |
| 08/14/2026 19:43 | 4 | 37.32 |
| 08/14/2026 19:39 | 72 | 37.53 |
| 08/14/2026 19:39 | 100 | 37.52 |
| 08/14/2026 19:39 | 1 | 37.51 |
| 08/14/2026 19:39 | 240 | 37.33 |
| 08/14/2026 19:39 | 106 | 37.32 |
| 08/14/2026 19:39 | 226 | 37.32 |
| 08/14/2026 19:39 | 120 | 37.405 |
| 08/14/2026 19:38 | 10 | 37.33 |
| 08/14/2026 19:37 | 4 | 37.315 |
| 08/14/2026 19:37 | 4 | 37.315 |
| 08/14/2026 19:37 | 1 | 37.27 |
| 08/14/2026 19:36 | 2 | 37.39 |
| 08/14/2026 19:36 | 14 | 37.28 |
| 08/14/2026 19:36 | 10 | 37.28 |
| 08/14/2026 19:31 | 67 | 37.41 |
| 08/14/2026 19:27 | 6 | 37.47 |
| 08/14/2026 19:27 | 3 | 37.47 |
| 08/14/2026 19:27 | 1 | 37.31 |
| 08/14/2026 19:27 | 25 | 37.35 |
| 08/14/2026 19:27 | 13 | 37.39 |
| 08/14/2026 19:27 | 1 | 37.40 |
| 08/14/2026 19:25 | 29 | 37.42 |
| 08/14/2026 19:25 | 17 | 37.43 |
| 08/14/2026 19:25 | 44 | 37.50 |
| 08/14/2026 19:25 | 10 | 37.50 |
| 08/14/2026 19:24 | 1 | 37.50 |
| 08/14/2026 19:24 | 100 | 37.53 |
| 08/14/2026 19:23 | 100 | 37.53 |
| 08/14/2026 19:23 | 4 | 37.52 |
| 08/14/2026 19:22 | 1 | 37.525 |
| 08/14/2026 19:22 | 4 | 37.525 |
| 08/14/2026 19:22 | 4 | 37.525 |
| 08/14/2026 19:22 | 1 | 37.50 |
| 08/14/2026 19:20 | 100 | 37.55 |
| 08/14/2026 19:20 | 100 | 37.55 |
| 08/14/2026 19:19 | 100 | 37.55 |
| 08/14/2026 19:18 | 793 | 37.60 |
| 08/14/2026 19:18 | 10 | 37.555 |
| 08/14/2026 19:18 | 2 | 37.555 |
| 08/14/2026 19:18 | 21 | 37.555 |
| 08/14/2026 19:18 | 133 | 37.60 |
| 08/14/2026 19:18 | 74 | 37.60 |
| 08/14/2026 19:18 | 92 | 37.60 |
| 08/14/2026 19:16 | 57 | 37.64 |
| 08/14/2026 19:15 | 100 | 37.62 |
| 08/14/2026 19:14 | 2 | 37.685 |
| 08/14/2026 19:14 | 4 | 37.685 |
| 08/14/2026 19:14 | 2 | 37.685 |
| 08/14/2026 19:13 | 7 | 37.69 |
| 08/14/2026 19:13 | 3 | 37.69 |
| 08/14/2026 19:13 | 1 | 37.69 |
| 08/14/2026 19:13 | 4 | 37.69 |
| 08/14/2026 19:13 | 4 | 37.69 |
| 08/14/2026 19:12 | 4 | 37.685 |
| 08/14/2026 19:11 | 4 | 37.685 |
| 08/14/2026 19:11 | 4 | 37.685 |
| 08/14/2026 19:11 | 21 | 37.51 |
| 08/14/2026 19:10 | 1 | 37.685 |
| 08/14/2026 19:09 | 57 | 37.51 |
| 08/14/2026 19:05 | 1 | 37.64 |
| 08/14/2026 19:05 | 1 | 37.68 |
| 08/14/2026 19:05 | 1 | 37.68 |
| 08/14/2026 19:04 | 120 | 37.76 |
| 08/14/2026 19:04 | 3 | 37.76 |
| 08/14/2026 19:04 | 1 | 37.76 |
| 08/14/2026 19:04 | 1 | 37.76 |
| 08/14/2026 19:04 | 15 | 37.82 |
| 08/14/2026 19:02 | 17 | 37.87 |
| 08/14/2026 19:02 | 1 | 37.945 |
| 08/14/2026 19:02 | 3 | 37.945 |
| 08/14/2026 19:02 | 6 | 37.945 |
| 08/14/2026 18:56 | 4 | 38.21 |
| 08/14/2026 18:56 | 4 | 38.21 |
| 08/14/2026 18:56 | 67 | 38.03 |
| 08/14/2026 18:56 | 1 | 38.03 |
| 08/14/2026 18:56 | 68 | 38.05 |
| 08/14/2026 18:56 | 32 | 38.05 |
| 08/14/2026 18:56 | 64 | 38.05 |
| 08/14/2026 18:56 | 8 | 38.05 |
| 08/14/2026 18:56 | 20 | 38.05 |
| 08/14/2026 18:56 | 15 | 38.05 |
| 08/14/2026 18:56 | 13 | 38.05 |
| 08/14/2026 18:56 | 58 | 37.99 |
| 08/14/2026 18:56 | 62 | 37.99 |
| 08/14/2026 18:56 | 26 | 37.97 |
| 08/14/2026 18:56 | 1 | 38.02 |
| 08/14/2026 18:56 | 1 | 38.02 |
| 08/14/2026 18:56 | 1 | 38.12 |
| 08/14/2026 18:55 | 1 | 38.12 |
| 08/14/2026 18:55 | 23 | 38.13 |
| 08/14/2026 18:55 | 100 | 38.22 |
| 08/14/2026 18:55 | 1 | 38.22 |
| 08/14/2026 18:55 | 4 | 38.22 |
| 08/14/2026 18:55 | 7 | 38.22 |
| 08/14/2026 18:55 | 15 | 38.22 |
| 08/14/2026 18:55 | 15 | 38.22 |
| 08/14/2026 18:55 | 22 | 38.01 |
| 08/14/2026 18:55 | 37 | 38.05 |
| 08/14/2026 18:55 | 13 | 38.05 |
| 08/14/2026 18:55 | 126 | 38.28 |
| 08/14/2026 18:55 | 12 | 37.96 |
| 08/14/2026 18:55 | 2 | 37.97 |
| 08/14/2026 18:55 | 10 | 38.00 |
| 08/14/2026 18:55 | 4 | 38.16 |
| 08/14/2026 18:55 | 45 | 38.05 |
| 08/14/2026 18:55 | 14 | 38.16 |
| 08/14/2026 18:55 | 4 | 38.16 |
| 08/14/2026 18:55 | 4 | 38.16 |
| 08/14/2026 18:55 | 4 | 38.16 |
| 08/14/2026 18:55 | 4 | 38.16 |
| 08/14/2026 18:55 | 4 | 38.16 |
| 08/14/2026 18:55 | 4 | 38.16 |
| 08/14/2026 18:55 | 4 | 38.16 |
| 08/14/2026 18:55 | 4 | 38.16 |
| 08/14/2026 18:55 | 4 | 38.16 |
| 08/14/2026 18:55 | 1 | 38.30 |
| 08/14/2026 18:55 | 99 | 38.30 |
| 08/14/2026 18:55 | 1 | 38.31 |
| 08/14/2026 18:55 | 353 | 38.32 |
| 08/14/2026 18:55 | 6 | 38.70 |
| 08/14/2026 18:55 | 100 | 38.70 |
| 08/14/2026 18:55 | 2 | 38.78 |
| 08/14/2026 18:55 | 100 | 38.90 |
| 08/14/2026 18:44 | 25 | 38.78 |
| 08/14/2026 18:44 | 4 | 38.78 |
| 08/14/2026 18:44 | 4 | 38.78 |
| 08/14/2026 18:44 | 4 | 38.78 |
| 08/14/2026 18:44 | 4 | 38.78 |
| 08/14/2026 18:44 | 4 | 38.78 |
| 08/14/2026 18:44 | 4 | 38.78 |
| 08/14/2026 18:44 | 100 | 38.84 |
| 08/14/2026 18:44 | 10 | 38.70 |
| 08/14/2026 18:44 | 150 | 38.69 |
| 08/14/2026 18:44 | 100 | 38.68 |
| 08/14/2026 18:44 | 6 | 38.68 |
| 08/14/2026 18:44 | 1 | 38.68 |
| 08/14/2026 18:44 | 6 | 38.64 |
| 08/14/2026 18:44 | 100 | 38.59 |
| 08/14/2026 18:44 | 7 | 38.65 |
| 08/14/2026 18:44 | 157 | 38.66 |
| 08/14/2026 18:44 | 7 | 38.67 |
| 08/14/2026 18:44 | 157 | 38.66 |
| 08/14/2026 18:42 | 3 | 38.59 |
| 08/14/2026 18:42 | 7 | 38.59 |
| 08/14/2026 18:42 | 2 | 38.62 |
| 08/14/2026 18:42 | 3 | 38.68 |
| 08/14/2026 18:37 | 10 | 38.43 |
| 08/14/2026 18:35 | 10 | 38.34 |
| 08/14/2026 18:26 | 6 | 38.35 |
| 08/14/2026 18:26 | 1 | 38.30 |
| 08/14/2026 18:25 | 3 | 38.25 |
| 08/14/2026 18:25 | 13 | 38.30 |
| 08/14/2026 18:25 | 1 | 38.25 |
| 08/14/2026 18:25 | 1 | 38.25 |
| 08/14/2026 18:25 | 1 | 38.25 |
| 08/14/2026 18:25 | 1 | 38.25 |
| 08/14/2026 18:25 | 1 | 38.34 |
| 08/14/2026 18:25 | 1 | 38.35 |
| 08/14/2026 18:25 | 1 | 38.35 |
| 08/14/2026 18:25 | 1 | 38.35 |
| 08/14/2026 18:25 | 1 | 38.35 |
| 08/14/2026 18:25 | 1 | 38.15 |
| 08/14/2026 18:25 | 1 | 38.15 |
| 08/14/2026 18:25 | 1 | 38.20 |
| 08/14/2026 18:25 | 1 | 38.21 |
| 08/14/2026 18:25 | 1 | 38.11 |
| 08/14/2026 18:25 | 1 | 38.11 |
| 08/14/2026 18:25 | 1 | 38.21 |
| 08/14/2026 18:25 | 1 | 38.16 |
| 08/14/2026 18:25 | 1 | 38.16 |
| 08/14/2026 18:25 | 1 | 38.22 |
| 08/14/2026 18:18 | 4 | 38.26 |
| 08/14/2026 18:18 | 25 | 38.18 |
| 08/14/2026 18:18 | 4 | 38.11 |
| 08/14/2026 18:18 | 25 | 38.11 |
| 08/14/2026 18:18 | 4 | 38.11 |
| 08/14/2026 18:18 | 4 | 38.11 |
| 08/14/2026 18:18 | 4 | 38.11 |
| 08/14/2026 18:18 | 4 | 38.11 |
| 08/14/2026 18:18 | 4 | 38.11 |
| 08/14/2026 18:18 | 4 | 38.11 |
| 08/14/2026 18:18 | 4 | 38.11 |
| 08/14/2026 18:18 | 4 | 38.11 |
| 08/14/2026 18:18 | 4 | 38.11 |
| 08/14/2026 18:18 | 10 | 38.20 |
| 08/14/2026 18:18 | 3 | 38.20 |
| 08/14/2026 18:18 | 47 | 38.20 |
| 08/14/2026 18:18 | 13 | 38.23 |
| 08/14/2026 18:18 | 3 | 38.31 |
| 08/14/2026 18:18 | 3 | 38.31 |
| 08/14/2026 18:18 | 3 | 38.31 |
| 08/14/2026 18:18 | 3 | 38.31 |
| 08/14/2026 18:18 | 3 | 38.31 |
| 08/14/2026 18:18 | 3 | 38.31 |
| 08/14/2026 18:18 | 3 | 38.31 |
| 08/14/2026 18:18 | 3 | 38.31 |
| 08/14/2026 18:18 | 3 | 38.31 |
| 08/14/2026 18:18 | 3 | 38.31 |
| 08/14/2026 18:18 | 3 | 38.31 |
| 08/14/2026 18:18 | 13 | 38.14 |
| 08/14/2026 18:18 | 24 | 38.10 |
| 08/14/2026 18:18 | 293 | 38.00 |
| 08/14/2026 18:18 | 47 | 37.96 |
| 08/14/2026 18:18 | 7 | 38.00 |
| 08/14/2026 18:18 | 5 | 38.00 |
| 08/14/2026 18:18 | 195 | 38.00 |
| 08/14/2026 18:18 | 5 | 38.00 |
| 08/14/2026 18:18 | 300 | 37.95 |
| 08/14/2026 18:18 | 207 | 37.95 |
| 08/14/2026 18:18 | 138 | 37.95 |
| 08/14/2026 18:18 | 92 | 37.95 |
| 08/14/2026 18:18 | 163 | 37.95 |
| 08/14/2026 18:18 | 21 | 37.94 |
| 08/14/2026 18:18 | 79 | 37.94 |
| 08/14/2026 18:18 | 13 | 37.94 |
| 08/14/2026 18:18 | 26 | 37.90 |
| 08/14/2026 18:18 | 3 | 37.86 |
| 08/14/2026 18:18 | 1 | 37.87 |
| 08/14/2026 18:18 | 140 | 37.87 |
| 08/14/2026 18:18 | 23 | 37.87 |
| 08/14/2026 18:18 | 174 | 37.87 |
| 08/14/2026 18:18 | 93 | 37.87 |
| 08/14/2026 18:18 | 62 | 37.84 |
| 08/14/2026 18:18 | 8 | 37.84 |
| 08/14/2026 18:18 | 62 | 37.84 |
| 08/14/2026 18:18 | 2 | 37.74 |
| 08/14/2026 18:18 | 3 | 37.74 |
| 08/14/2026 18:18 | 11 | 37.74 |
| 08/14/2026 18:18 | 11 | 37.855 |
| 08/14/2026 18:18 | 100 | 37.955 |
| 08/14/2026 18:18 | 1 | 37.95 |
| 08/14/2026 18:18 | 100 | 37.72 |
| 08/14/2026 18:17 | 8 | 37.53 |
| 08/14/2026 18:17 | 2 | 37.42 |
| 08/14/2026 18:16 | 3 | 37.425 |
| 08/14/2026 18:16 | 4 | 37.425 |
| 08/14/2026 18:14 | 3 | 37.425 |
| 08/14/2026 18:10 | 4 | 37.47 |
| 08/14/2026 18:10 | 149 | 37.45 |
| 08/14/2026 18:10 | 1 | 37.45 |
| 08/14/2026 18:09 | 1 | 37.29 |
| 08/14/2026 18:08 | 150 | 37.285 |
| 08/14/2026 18:08 | 120 | 37.30 |
| 08/14/2026 18:06 | 10 | 37.285 |
| 08/14/2026 18:03 | 1 | 37.48 |
| 08/14/2026 18:03 | 2 | 37.30 |
| 08/14/2026 18:03 | 4 | 37.30 |
| 08/14/2026 18:03 | 2 | 37.30 |
| 08/14/2026 18:01 | 1 | 37.305 |
| 08/14/2026 18:01 | 4 | 37.305 |
| 08/14/2026 18:01 | 4 | 37.305 |
| 08/14/2026 18:01 | 2 | 37.305 |
| 08/14/2026 18:00 | 4 | 37.305 |
| 08/14/2026 18:00 | 3 | 37.305 |
| 08/14/2026 17:59 | 3 | 37.305 |
| 08/14/2026 17:59 | 6 | 37.40 |
| 08/14/2026 17:59 | 1 | 37.39 |
| 08/14/2026 17:59 | 3 | 37.305 |
| 08/14/2026 17:58 | 6 | 37.305 |
| 08/14/2026 17:58 | 6 | 37.305 |
| 08/14/2026 17:58 | 4 | 37.305 |
| 08/14/2026 17:57 | 1 | 37.32 |
| 08/14/2026 17:57 | 1 | 37.26 |
| 08/14/2026 17:57 | 1 | 37.305 |
| 08/14/2026 17:57 | 4 | 37.305 |
| 08/14/2026 17:57 | 1 | 37.305 |
| 08/14/2026 17:55 | 1 | 37.305 |
| 08/14/2026 17:55 | 4 | 37.305 |
| 08/14/2026 17:50 | 81 | 37.19 |
| 08/14/2026 17:50 | 3 | 37.25 |
| 08/14/2026 17:50 | 2 | 37.30 |
| 08/14/2026 17:50 | 4 | 37.30 |
| 08/14/2026 17:50 | 4 | 37.30 |
| 08/14/2026 17:50 | 2 | 37.30 |
| 08/14/2026 17:50 | 4 | 37.30 |
| 08/14/2026 17:48 | 10 | 37.25 |
| 08/14/2026 17:44 | 1 | 37.25 |
| 08/14/2026 17:44 | 4 | 37.305 |
| 08/14/2026 17:43 | 1 | 37.25 |
| 08/14/2026 17:42 | 17 | 37.16 |
| 08/14/2026 17:39 | 4 | 37.29 |
| 08/14/2026 17:39 | 4 | 37.29 |
| 08/14/2026 17:37 | 15 | 37.29 |
| 08/14/2026 17:36 | 1 | 37.29 |
| 08/14/2026 17:35 | 1 | 37.29 |
| 08/14/2026 17:35 | 1 | 37.29 |
| 08/14/2026 17:35 | 1 | 37.29 |
| 08/14/2026 17:35 | 20 | 37.29 |
| 08/14/2026 17:34 | 100 | 37.32 |
| 08/14/2026 17:34 | 2 | 37.39 |
| 08/14/2026 17:34 | 41 | 37.30 |
| 08/14/2026 17:34 | 1 | 37.32 |
| 08/14/2026 17:33 | 250 | 37.16 |
| 08/14/2026 17:33 | 1 | 37.36 |
| 08/14/2026 17:33 | 3 | 37.29 |
| 08/14/2026 17:33 | 1 | 37.29 |
| 08/14/2026 17:32 | 2 | 37.315 |
| 08/14/2026 17:32 | 4 | 37.315 |
| 08/14/2026 17:32 | 4 | 37.325 |
| 08/14/2026 17:32 | 1 | 37.325 |
| 08/14/2026 17:32 | 4 | 37.325 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 11 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 25 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 4 | 37.31 |
| 08/14/2026 17:32 | 2 | 37.11 |
| 08/14/2026 17:30 | 4 | 37.23 |
| 08/14/2026 17:30 | 6 | 37.23 |
| 08/14/2026 17:30 | 2 | 37.15 |
| 08/14/2026 17:24 | 1 | 37.30 |
| 08/14/2026 17:23 | 4 | 37.315 |
| 08/14/2026 17:23 | 4 | 37.315 |
| 08/14/2026 17:23 | 4 | 37.315 |
| 08/14/2026 17:23 | 4 | 37.315 |
| 08/14/2026 17:23 | 4 | 37.315 |
| 08/14/2026 17:23 | 4 | 37.315 |
| 08/14/2026 17:23 | 4 | 37.315 |
| 08/14/2026 17:23 | 4 | 37.315 |
| 08/14/2026 17:23 | 4 | 37.315 |
| 08/14/2026 17:23 | 4 | 37.315 |
| 08/14/2026 17:23 | 3 | 37.21 |
| 08/14/2026 17:23 | 1 | 37.13 |
| 08/14/2026 17:23 | 1 | 37.14 |
| 08/14/2026 17:23 | 10 | 37.20 |
| 08/14/2026 17:23 | 1 | 37.21 |
| 08/14/2026 17:23 | 1 | 37.35 |