Quantinuum Rg-A
QNT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
36.68
+3.65 ( +11.05% )
36.62
1'500
36.64
200
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 36.68
10/16/2026 01:59 100 36.76
10/16/2026 01:48 10 36.76
10/16/2026 01:48 1 36.76
10/16/2026 01:44 100 36.77
10/16/2026 01:43 20 36.79
10/16/2026 01:43 15 36.79
10/16/2026 01:42 70 36.93
10/16/2026 01:40 20 36.80
10/16/2026 01:40 3 36.80
10/16/2026 01:40 10 36.80
10/16/2026 01:28 2 37.04
10/16/2026 01:26 15 37.04
10/16/2026 01:20 5 37.07
10/16/2026 01:20 9 37.01
10/16/2026 01:20 17 37.01
10/16/2026 01:20 41 37.06
10/16/2026 01:20 49 37.06
10/16/2026 01:20 59 37.05
10/16/2026 01:20 100 37.05
10/16/2026 01:20 20 37.04
10/16/2026 01:20 4 37.04
10/16/2026 01:20 100 37.03
10/16/2026 01:20 100 37.02
10/16/2026 01:20 100 37.00
10/16/2026 01:18 18 36.89
10/16/2026 01:18 77 36.90
10/16/2026 01:08 64 36.98
10/16/2026 01:08 1 36.95
10/16/2026 01:06 10 36.90
10/16/2026 01:06 10 36.89
10/16/2026 01:06 1 36.83
10/16/2026 01:06 10 36.89
10/16/2026 01:06 10 36.89
10/16/2026 01:06 10 36.89
10/16/2026 01:06 10 36.89
10/16/2026 01:06 10 36.89
10/16/2026 01:06 3 36.85
10/16/2026 01:06 49 36.96
10/16/2026 01:04 2 36.99
10/16/2026 01:03 2 36.99
10/16/2026 01:03 32 37.01
10/16/2026 00:54 77 37.10
10/16/2026 00:54 3 37.13
10/16/2026 00:27 2 37.16
10/16/2026 00:27 55 37.22
10/16/2026 00:27 40 37.22
10/16/2026 00:27 105 37.22
10/16/2026 00:27 200 37.21
10/16/2026 00:27 55 37.21
10/16/2026 00:27 55 37.21
10/16/2026 00:27 40 37.21
10/16/2026 00:27 105 37.21
10/16/2026 00:23 91 37.10
10/16/2026 00:23 9 37.10
10/16/2026 00:23 100 37.11
10/16/2026 00:19 220 37.37
10/16/2026 00:19 534 37.40
10/16/2026 00:19 200 37.41
10/16/2026 00:14 50 37.43
10/16/2026 00:09 100 37.38
10/16/2026 00:07 100 37.26
10/16/2026 00:07 100 37.27
10/16/2026 00:07 100 37.28
10/16/2026 00:05 40 37.36
10/16/2026 00:04 100 37.34
10/16/2026 00:04 72 37.28
10/16/2026 00:04 1 37.18
10/16/2026 00:04 108 37.19
10/16/2026 00:04 39 37.19
10/16/2026 00:04 3 37.18
10/16/2026 00:04 6 37.13
10/15/2026 23:55 15 37.23
10/15/2026 23:55 1 37.20
10/15/2026 23:55 4 37.19
10/15/2026 23:54 1 37.19
10/15/2026 23:52 55 37.20
10/15/2026 23:52 79 37.15
10/15/2026 23:40 16 37.13
10/15/2026 23:38 39 37.12
10/15/2026 23:34 50 37.10
10/15/2026 23:32 1 37.03
10/15/2026 23:28 1 37.09
10/15/2026 23:27 1 37.09
10/15/2026 23:26 3 37.06
10/15/2026 23:23 13 37.10
10/15/2026 23:23 122 37.08
10/15/2026 23:23 12 37.08
10/15/2026 23:23 33 37.08
10/15/2026 23:23 33 37.08
10/15/2026 23:23 1 37.06
10/15/2026 23:23 269 37.06
10/15/2026 23:20 25 37.02
10/15/2026 23:20 25 37.02
10/15/2026 23:20 25 37.01
10/15/2026 23:20 � 36.68
10/15/2026 23:19 15 37.00
10/15/2026 23:19 33 37.00
10/15/2026 23:19 1 37.00
10/15/2026 23:19 1 36.99
10/15/2026 23:19 1 36.95
10/15/2026 23:16 67 36.84
10/15/2026 23:16 100 36.83
10/15/2026 23:16 33 36.82
10/15/2026 23:15 87 36.79
10/15/2026 23:15 113 36.81
10/15/2026 23:04 16 36.62
10/15/2026 23:04 16 36.60
10/15/2026 23:03 1 36.55
10/15/2026 23:03 199 36.50
10/15/2026 23:03 17 36.50
10/15/2026 23:03 5 36.50
10/15/2026 23:03 1167 36.50
10/15/2026 23:03 33 36.50
10/15/2026 23:03 33 36.50
10/15/2026 23:03 20 36.50
10/15/2026 23:03 1 36.50
10/15/2026 23:03 1 36.51
10/15/2026 23:03 1 36.52
10/15/2026 23:03 10 36.54
10/15/2026 23:03 100 36.55
10/15/2026 23:03 100 36.56
10/15/2026 23:03 10 36.68
10/15/2026 23:03 100 36.69
10/15/2026 23:03 160 36.72
10/15/2026 23:03 5 36.80
10/15/2026 23:03 20 36.77
10/15/2026 23:03 1 36.77
10/15/2026 23:03 1 36.78
10/15/2026 23:02 1 36.79
10/15/2026 23:02 1 36.80
10/15/2026 23:02 6 36.82
10/15/2026 23:02 6 36.83
10/15/2026 23:02 6 36.83
10/15/2026 23:02 6 36.83
10/15/2026 23:02 1 36.83
10/15/2026 22:59 5 36.90
10/15/2026 22:59 5 36.90
10/15/2026 22:56 300 36.99
10/15/2026 22:56 240 36.99
10/15/2026 22:51 49 37.08
10/15/2026 22:51 1 37.08
10/15/2026 22:51 100 37.07
10/15/2026 22:50 1 37.04
10/15/2026 22:50 100 37.04
10/15/2026 22:50 100 37.03
10/15/2026 22:49 100 37.04
10/15/2026 22:48 33 37.04
10/15/2026 22:47 20 37.04
10/15/2026 22:45 7 37.04
10/15/2026 22:45 1 37.04
10/15/2026 22:43 9 37.03
10/15/2026 22:41 5 37.02
10/15/2026 22:39 20 37.10
10/15/2026 22:39 145 37.10
10/15/2026 22:39 20 37.08
10/15/2026 22:39 55 37.08
10/15/2026 22:38 27 37.05
10/15/2026 22:37 72 37.04
10/15/2026 22:37 30 37.04
10/15/2026 22:33 8 36.92
10/15/2026 22:33 250 36.93
10/15/2026 22:33 9 36.95
10/15/2026 22:33 33 36.95
10/15/2026 22:33 867 36.95
10/15/2026 22:33 33 36.96
10/15/2026 22:32 2 36.91
10/15/2026 22:30 200 36.82
10/15/2026 22:30 � 36.68
10/15/2026 22:29 33 36.82
10/15/2026 22:29 12 36.83
10/15/2026 22:29 1 36.89
10/15/2026 22:29 3 36.88
10/15/2026 22:29 30 36.82
10/15/2026 22:29 16 36.83
10/15/2026 22:29 4 36.85
10/15/2026 22:27 34 36.95
10/15/2026 22:27 33 36.94
10/15/2026 22:27 33 36.92
10/15/2026 22:25 9 36.92
10/15/2026 22:24 6 36.82
10/15/2026 22:22 502 36.82
10/15/2026 22:22 30 36.82
10/15/2026 22:22 30 36.82
10/15/2026 22:22 11 36.82
10/15/2026 22:22 1 36.82
10/15/2026 22:22 8 36.82
10/15/2026 22:22 8 36.82
10/15/2026 22:22 8 36.82
10/15/2026 22:22 3 36.82
10/15/2026 22:22 2 36.82
10/15/2026 22:22 54 36.82
10/15/2026 22:22 16 36.82
10/15/2026 22:22 122 36.82
10/15/2026 22:22 4 36.82
10/15/2026 22:22 31 36.82
10/15/2026 22:22 34 36.82
10/15/2026 22:22 10 36.82
10/15/2026 22:22 8 36.82
10/15/2026 22:22 216 36.82
10/15/2026 22:22 1 36.82
10/15/2026 22:22 17 36.82
10/15/2026 22:22 122 36.82
10/15/2026 22:22 41 36.82
10/15/2026 22:22 33 36.82
10/15/2026 22:22 33 36.82
10/15/2026 22:22 33 36.82
10/15/2026 22:22 487 36.82
10/15/2026 22:22 22 36.83
10/15/2026 22:22 33 36.90
10/15/2026 22:22 33 36.90
10/15/2026 22:22 47 36.90
10/15/2026 22:21 10 36.95
10/15/2026 22:21 33 36.94
10/15/2026 22:21 33 36.94
10/15/2026 22:19 4 36.90
10/15/2026 22:18 17 36.90
10/15/2026 22:18 1 36.91
10/15/2026 22:15 33 36.86
10/15/2026 22:12 9 36.81
10/15/2026 22:12 1 36.81
10/15/2026 22:11 3 36.93
10/15/2026 22:08 100 36.88
10/15/2026 22:04 34 36.80
10/15/2026 22:04 33 36.83
10/15/2026 22:04 33 36.84
10/15/2026 22:04 2 36.99
10/15/2026 22:01 30 36.91
10/15/2026 22:01 13 37.04
10/15/2026 22:01 33 36.98
10/15/2026 22:01 27 37.04
10/15/2026 22:01 2 36.98
10/15/2026 22:01 10 36.80
10/15/2026 22:00 24 36.72
10/15/2026 22:00 33 36.72
10/15/2026 22:00 98 36.72
10/15/2026 22:00 � 36.68
10/15/2026 22:00 205057 36.68
10/15/2026 21:59 100 36.65
10/15/2026 21:59 208 36.66
10/15/2026 21:59 124 36.66
10/15/2026 21:59 100 36.66
10/15/2026 21:59 6 36.66
10/15/2026 21:59 94 36.66
10/15/2026 21:59 100 36.65
10/15/2026 21:59 100 36.64
10/15/2026 21:59 1 36.63
10/15/2026 21:59 7 36.63
10/15/2026 21:59 4 36.63
10/15/2026 21:59 207 36.625
10/15/2026 21:59 100 36.625
10/15/2026 21:59 100 36.625
10/15/2026 21:59 100 36.625
10/15/2026 21:59 100 36.62
10/15/2026 21:59 896 36.62
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.655
10/15/2026 21:59 31 36.64
10/15/2026 21:59 17 36.64
10/15/2026 21:59 17 36.64
10/15/2026 21:59 66 36.64
10/15/2026 21:59 26 36.64
10/15/2026 21:59 4 36.64
10/15/2026 21:59 70 36.64
10/15/2026 21:59 30 36.64
10/15/2026 21:59 1 36.64
10/15/2026 21:59 6 36.64
10/15/2026 21:59 63 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 75 36.64
10/15/2026 21:59 25 36.64
10/15/2026 21:59 75 36.64
10/15/2026 21:59 25 36.64
10/15/2026 21:59 84 36.64
10/15/2026 21:59 16 36.64
10/15/2026 21:59 74 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 9 36.64
10/15/2026 21:59 1 36.63
10/15/2026 21:59 262 36.63
10/15/2026 21:59 3 36.625
10/15/2026 21:59 6 36.625
10/15/2026 21:59 1 36.63
10/15/2026 21:59 20 36.635
10/15/2026 21:59 47 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 142 36.63
10/15/2026 21:59 1 36.635
10/15/2026 21:59 103 36.635
10/15/2026 21:59 193 36.63
10/15/2026 21:59 100 36.635
10/15/2026 21:59 100 36.635
10/15/2026 21:59 4 36.64
10/15/2026 21:59 87 36.64
10/15/2026 21:59 66 36.64
10/15/2026 21:59 34 36.64
10/15/2026 21:59 29 36.64
10/15/2026 21:59 71 36.64
10/15/2026 21:59 27 36.64
10/15/2026 21:59 1 36.635
10/15/2026 21:59 2 36.64
10/15/2026 21:59 1 36.635
10/15/2026 21:59 30 36.63
10/15/2026 21:59 145 36.63
10/15/2026 21:59 13 36.63
10/15/2026 21:59 205 36.655
10/15/2026 21:59 2 36.655
10/15/2026 21:59 100 36.655
10/15/2026 21:59 200 36.65
10/15/2026 21:59 112 36.65
10/15/2026 21:59 137 36.65
10/15/2026 21:59 2 36.645
10/15/2026 21:59 300 36.645
10/15/2026 21:59 20 36.64
10/15/2026 21:59 33 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 67 36.63
10/15/2026 21:59 33 36.63
10/15/2026 21:59 1 36.63
10/15/2026 21:59 66 36.63
10/15/2026 21:59 63 36.63
10/15/2026 21:59 37 36.63
10/15/2026 21:59 1 36.63
10/15/2026 21:59 2 36.63
10/15/2026 21:59 97 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 40 36.63
10/15/2026 21:59 4 36.63
10/15/2026 21:59 56 36.63
10/15/2026 21:59 44 36.63
10/15/2026 21:59 56 36.63
10/15/2026 21:59 44 36.63
10/15/2026 21:59 158 36.63
10/15/2026 21:59 42 36.63
10/15/2026 21:59 58 36.63
10/15/2026 21:59 30 36.63
10/15/2026 21:59 12 36.63
10/15/2026 21:59 79 36.625
10/15/2026 21:59 100 36.625
10/15/2026 21:59 1 36.625
10/15/2026 21:59 8 36.63
10/15/2026 21:59 50 36.63
10/15/2026 21:59 30 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 11 36.63
10/15/2026 21:59 11 36.63
10/15/2026 21:59 20 36.63
10/15/2026 21:59 13 36.63
10/15/2026 21:59 17 36.63
10/15/2026 21:59 2 36.63
10/15/2026 21:59 14 36.63
10/15/2026 21:59 1 36.63
10/15/2026 21:59 100 36.625
10/15/2026 21:59 1 36.63
10/15/2026 21:59 26 36.62
10/15/2026 21:59 11 36.62
10/15/2026 21:59 100 36.625
10/15/2026 21:59 2 36.63
10/15/2026 21:59 19 36.63
10/15/2026 21:59 15 36.63
10/15/2026 21:59 8 36.63
10/15/2026 21:59 4 36.63
10/15/2026 21:59 21 36.63
10/15/2026 21:59 16 36.63
10/15/2026 21:59 1 36.62
10/15/2026 21:59 1 36.63
10/15/2026 21:59 3 36.62
10/15/2026 21:59 200 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 400 36.62
10/15/2026 21:59 155 36.62
10/15/2026 21:59 10 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 3 36.62
10/15/2026 21:59 32 36.62
10/15/2026 21:59 100 36.63
10/15/2026 21:59 224 36.63
10/15/2026 21:59 300 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 1888 36.64
10/15/2026 21:59 1287 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 30 36.63
10/15/2026 21:59 38 36.63
10/15/2026 21:59 62 36.63
10/15/2026 21:59 6 36.63
10/15/2026 21:59 68 36.63
10/15/2026 21:59 6 36.63
10/15/2026 21:59 5 36.63
10/15/2026 21:59 12 36.63
10/15/2026 21:59 3 36.63
10/15/2026 21:59 30 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 31 36.63
10/15/2026 21:59 37 36.63
10/15/2026 21:59 63 36.63
10/15/2026 21:59 5 36.63
10/15/2026 21:59 68 36.63
10/15/2026 21:59 8 36.62
10/15/2026 21:59 60 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 38 36.625
10/15/2026 21:59 13 36.63
10/15/2026 21:59 14 36.63
10/15/2026 21:59 4 36.63
10/15/2026 21:59 20 36.63
10/15/2026 21:59 68 36.645
10/15/2026 21:59 36 36.645
10/15/2026 21:59 32 36.645
10/15/2026 21:59 68 36.645
10/15/2026 21:59 351 36.63
10/15/2026 21:59 673 36.63
10/15/2026 21:59 254 36.63
10/15/2026 21:59 2 36.63
10/15/2026 21:59 3 36.63
10/15/2026 21:59 26 36.63
10/15/2026 21:59 26 36.63
10/15/2026 21:59 19 36.63
10/15/2026 21:59 3 36.63
10/15/2026 21:59 3 36.63
10/15/2026 21:59 100 36.645
10/15/2026 21:59 17 36.64
10/15/2026 21:59 3 36.64
10/15/2026 21:59 100 36.63
10/15/2026 21:59 64 36.65
10/15/2026 21:59 28 36.65
10/15/2026 21:59 36 36.65
10/15/2026 21:59 64 36.65
10/15/2026 21:59 4 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 31 36.66
10/15/2026 21:59 46 36.65
10/15/2026 21:59 54 36.65
10/15/2026 21:59 23 36.65
10/15/2026 21:59 77 36.65
10/15/2026 21:59 600 36.64
10/15/2026 21:59 70 36.66
10/15/2026 21:59 20 36.66
10/15/2026 21:59 80 36.66
10/15/2026 21:59 10 36.65
10/15/2026 21:59 90 36.65
10/15/2026 21:59 55 36.65
10/15/2026 21:59 68 36.65
10/15/2026 21:59 32 36.65
10/15/2026 21:59 112 36.65
10/15/2026 21:59 144 36.65
10/15/2026 21:59 144 36.65
10/15/2026 21:59 46 36.64
10/15/2026 21:59 1 36.64
10/15/2026 21:59 16 36.64
10/15/2026 21:59 71 36.64
10/15/2026 21:59 56 36.64
10/15/2026 21:59 144 36.64
10/15/2026 21:59 2 36.63
10/15/2026 21:59 30 36.63
10/15/2026 21:59 65 36.63
10/15/2026 21:59 5 36.625
10/15/2026 21:59 3 36.63
10/15/2026 21:59 38 36.62
10/15/2026 21:59 2 36.62
10/15/2026 21:59 75 36.62
10/15/2026 21:59 85 36.62
10/15/2026 21:59 5 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 333 36.63
10/15/2026 21:59 20 36.63
10/15/2026 21:59 178 36.63
10/15/2026 21:59 108 36.63
10/15/2026 21:59 214 36.63
10/15/2026 21:59 40 36.63
10/15/2026 21:59 47 36.63
10/15/2026 21:59 17 36.63
10/15/2026 21:59 1 36.63
10/15/2026 21:59 40 36.63
10/15/2026 21:59 8 36.63
10/15/2026 21:59 96 36.64
10/15/2026 21:59 214 36.64
10/15/2026 21:59 286 36.64
10/15/2026 21:59 4 36.64
10/15/2026 21:59 96 36.64
10/15/2026 21:59 4 36.64
10/15/2026 21:59 132 36.65
10/15/2026 21:59 80 36.65
10/15/2026 21:59 64 36.65
10/15/2026 21:59 36 36.65
10/15/2026 21:59 100 36.65
10/15/2026 21:59 8 36.65
10/15/2026 21:59 44 36.65
10/15/2026 21:59 100 36.64
10/15/2026 21:59 200 36.64
10/15/2026 21:59 20 36.64
10/15/2026 21:59 7 36.64
10/15/2026 21:59 3 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 1 36.64
10/15/2026 21:59 312 36.64
10/15/2026 21:59 615 36.64
10/15/2026 21:59 21 36.64
10/15/2026 21:59 9 36.64
10/15/2026 21:59 1 36.64
10/15/2026 21:59 4 36.64
10/15/2026 21:59 2 36.64
10/15/2026 21:59 48 36.64
10/15/2026 21:59 300 36.64
10/15/2026 21:59 112 36.65
10/15/2026 21:59 144 36.65
10/15/2026 21:59 144 36.65
10/15/2026 21:59 400 36.65
10/15/2026 21:59 1 36.65
10/15/2026 21:59 100 36.65
10/15/2026 21:59 100 36.66
10/15/2026 21:59 73 36.65
10/15/2026 21:59 100 36.64
10/15/2026 21:59 28 36.65
10/15/2026 21:59 3 36.645
10/15/2026 21:59 3 36.645
10/15/2026 21:59 4 36.65
10/15/2026 21:59 146 36.64
10/15/2026 21:59 60 36.65
10/15/2026 21:59 40 36.65
10/15/2026 21:59 230 36.64
10/15/2026 21:59 170 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 1 36.64
10/15/2026 21:59 100 36.63
10/15/2026 21:59 50 36.64
10/15/2026 21:59 2 36.64
10/15/2026 21:59 2 36.64
10/15/2026 21:59 152 36.64
10/15/2026 21:59 48 36.64
10/15/2026 21:59 226 36.63
10/15/2026 21:59 174 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 3 36.63
10/15/2026 21:59 97 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 1 36.63
10/15/2026 21:59 2 36.63
10/15/2026 21:59 500 36.63
10/15/2026 21:59 72 36.64
10/15/2026 21:59 15 36.64
10/15/2026 21:59 83 36.64
10/15/2026 21:59 2 36.64
10/15/2026 21:59 100 36.625
10/15/2026 21:59 14 36.63
10/15/2026 21:59 86 36.63
10/15/2026 21:59 57 36.63
10/15/2026 21:59 143 36.63
10/15/2026 21:59 86 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 1 36.65
10/15/2026 21:59 100 36.65
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 58 36.62
10/15/2026 21:59 14 36.62
10/15/2026 21:59 164 36.62
10/15/2026 21:59 178 36.62
10/15/2026 21:59 100 36.615
10/15/2026 21:59 75 36.62
10/15/2026 21:59 99 36.61
10/15/2026 21:59 100 36.61
10/15/2026 21:59 200 36.61
10/15/2026 21:59 200 36.61
10/15/2026 21:59 1 36.61
10/15/2026 21:59 500 36.61
10/15/2026 21:59 100 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 93 36.62
10/15/2026 21:59 7 36.62
10/15/2026 21:59 21 36.62
10/15/2026 21:59 54 36.62
10/15/2026 21:59 5 36.62
10/15/2026 21:59 57 36.62
10/15/2026 21:59 162 36.62
10/15/2026 21:59 21 36.62
10/15/2026 21:59 141 36.62
10/15/2026 21:59 89 36.62
10/15/2026 21:59 73 36.62
10/15/2026 21:59 1 36.61
10/15/2026 21:59 6 36.61
10/15/2026 21:59 90 36.61
10/15/2026 21:59 10 36.61
10/15/2026 21:59 183 36.61
10/15/2026 21:59 226 36.61
10/15/2026 21:59 18 36.61
10/15/2026 21:59 28 36.61
10/15/2026 21:59 14 36.61
10/15/2026 21:59 38 36.61
10/15/2026 21:59 60 36.61
10/15/2026 21:59 1 36.61
10/15/2026 21:59 352 36.61
10/15/2026 21:59 164 36.62
10/15/2026 21:59 128 36.62
10/15/2026 21:59 36 36.615
10/15/2026 21:59 64 36.615
10/15/2026 21:59 100 36.615
10/15/2026 21:59 100 36.62
10/15/2026 21:59 20 36.62
10/15/2026 21:59 1 36.63
10/15/2026 21:59 10 36.63
10/15/2026 21:59 300 36.63
10/15/2026 21:59 105 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.635
10/15/2026 21:59 29 36.64
10/15/2026 21:59 7 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 320 36.64
10/15/2026 21:59 230 36.64
10/15/2026 21:59 100 36.65
10/15/2026 21:59 4 36.65
10/15/2026 21:59 96 36.65
10/15/2026 21:59 77 36.65
10/15/2026 21:59 23 36.65
10/15/2026 21:59 50 36.65
10/15/2026 21:59 100 36.64
10/15/2026 21:59 37 36.65
10/15/2026 21:59 147 36.64
10/15/2026 21:59 176 36.64
10/15/2026 21:59 6 36.64
10/15/2026 21:59 80 36.64
10/15/2026 21:59 16 36.64
10/15/2026 21:59 106 36.64
10/15/2026 21:59 85 36.64
10/15/2026 21:59 100 36.635
10/15/2026 21:59 100 36.635
10/15/2026 21:59 41 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 28 36.64
10/15/2026 21:59 34 36.64
10/15/2026 21:59 232 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 325 36.64
10/15/2026 21:59 100 36.65
10/15/2026 21:59 1000 36.66
10/15/2026 21:59 100 36.65
10/15/2026 21:59 93 36.65
10/15/2026 21:59 4 36.63
10/15/2026 21:59 4 36.63
10/15/2026 21:59 50 36.64
10/15/2026 21:59 77 36.63
10/15/2026 21:59 4 36.62
10/15/2026 21:59 14 36.62
10/15/2026 21:59 193 36.62
10/15/2026 21:59 193 36.62
10/15/2026 21:59 7 36.62
10/15/2026 21:59 3 36.61
10/15/2026 21:59 1 36.61
10/15/2026 21:59 4 36.61
10/15/2026 21:59 800 36.61
10/15/2026 21:59 2 36.60
10/15/2026 21:59 86 36.60
10/15/2026 21:59 100 36.60
10/15/2026 21:59 50 36.60
10/15/2026 21:59 99 36.60
10/15/2026 21:59 100 36.58
10/15/2026 21:59 100 36.57
10/15/2026 21:59 100 36.57
10/15/2026 21:59 79 36.57
10/15/2026 21:59 100 36.57
10/15/2026 21:59 1 36.56
10/15/2026 21:59 90 36.56
10/15/2026 21:59 70 36.56
10/15/2026 21:59 30 36.56
10/15/2026 21:59 100 36.56
10/15/2026 21:59 100 36.56
10/15/2026 21:59 100 36.55
10/15/2026 21:59 200 36.55
10/15/2026 21:59 9 36.54
10/15/2026 21:59 69 36.54
10/15/2026 21:59 31 36.54
10/15/2026 21:59 148 36.53
10/15/2026 21:59 100 36.53
10/15/2026 21:59 4 36.53
10/15/2026 21:59 200 36.53
10/15/2026 21:59 100 36.53
10/15/2026 21:59 100 36.53
10/15/2026 21:59 1 36.53
10/15/2026 21:59 20 36.53
10/15/2026 21:59 99 36.53
10/15/2026 21:59 22 36.54
10/15/2026 21:59 24 36.54
10/15/2026 21:59 76 36.54
10/15/2026 21:59 2 36.54
10/15/2026 21:59 98 36.54
10/15/2026 21:59 42 36.535
10/15/2026 21:59 4 36.535
10/15/2026 21:59 2 36.54
10/15/2026 21:59 5 36.535
10/15/2026 21:59 33 36.535
10/15/2026 21:59 1 36.53
10/15/2026 21:59 1 36.53
10/15/2026 21:59 20 36.535
10/15/2026 21:59 42 36.535
10/15/2026 21:59 49 36.535
10/15/2026 21:59 100 36.535
10/15/2026 21:59 178 36.535
10/15/2026 21:59 100 36.54
10/15/2026 21:59 100 36.535
10/15/2026 21:59 100 36.54
10/15/2026 21:59 1 36.54
10/15/2026 21:59 100 36.54
10/15/2026 21:59 10 36.54
10/15/2026 21:59 430 36.54
10/15/2026 21:59 1 36.545
10/15/2026 21:59 70 36.54
10/15/2026 21:59 62 36.54
10/15/2026 21:59 28 36.55
10/15/2026 21:59 38 36.54
10/15/2026 21:59 53 36.54
10/15/2026 21:59 1109 36.54
10/15/2026 21:59 100 36.55
10/15/2026 21:59 1200 36.54
10/15/2026 21:59 53 36.54
10/15/2026 21:59 397 36.54
10/15/2026 21:59 1 36.54
10/15/2026 21:59 1 36.54
10/15/2026 21:59 100 36.54
10/15/2026 21:59 500 36.54
10/15/2026 21:59 1 36.54
10/15/2026 21:59 100 36.54
10/15/2026 21:59 74 36.55
10/15/2026 21:59 3 36.55
10/15/2026 21:59 58 36.55
10/15/2026 21:59 39 36.55
10/15/2026 21:59 1222 36.54
10/15/2026 21:59 40 36.54
10/15/2026 21:59 20 36.54
10/15/2026 21:59 18 36.54
10/15/2026 21:59 100 36.54
10/15/2026 21:59 1 36.55
10/15/2026 21:59 5 36.55
10/15/2026 21:59 11 36.55
10/15/2026 21:59 52 36.55
10/15/2026 21:59 6 36.55
10/15/2026 21:59 32 36.55
10/15/2026 21:59 3 36.55
10/15/2026 21:59 3 36.55
10/15/2026 21:59 3 36.55
10/15/2026 21:59 3 36.55
10/15/2026 21:58 6 36.55
10/15/2026 21:58 83 36.56
10/15/2026 21:58 5 36.56
10/15/2026 21:58 12 36.56
10/15/2026 21:58 16 36.56
10/15/2026 21:58 72 36.56
10/15/2026 21:58 414 36.55
10/15/2026 21:58 20 36.55
10/15/2026 21:58 40 36.55
10/15/2026 21:58 10 36.55
10/15/2026 21:58 2 36.55
10/15/2026 21:58 2 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 1 36.55
10/15/2026 21:58 25 36.55
10/15/2026 21:58 20 36.55
10/15/2026 21:58 10 36.56
10/15/2026 21:58 2 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 130 36.56
10/15/2026 21:58 100 36.57
10/15/2026 21:58 71 36.57
10/15/2026 21:58 10 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 100 36.56
10/15/2026 21:58 12 36.545
10/15/2026 21:58 100 36.55
10/15/2026 21:58 182 36.55
10/15/2026 21:58 43 36.55
10/15/2026 21:58 100 36.56
10/15/2026 21:58 90 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 85 36.56
10/15/2026 21:58 18 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 94 36.55
10/15/2026 21:58 6 36.55
10/15/2026 21:58 63 36.55
10/15/2026 21:58 31 36.55
10/15/2026 21:58 65 36.55
10/15/2026 21:58 3 36.55
10/15/2026 21:58 197 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 6 36.545
10/15/2026 21:58 19 36.54
10/15/2026 21:58 981 36.54
10/15/2026 21:58 242 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 46 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 182 36.55
10/15/2026 21:58 100 36.555
10/15/2026 21:58 18 36.55
10/15/2026 21:58 302 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 5 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 95 36.55
10/15/2026 21:58 5 36.55
10/15/2026 21:58 72 36.55
10/15/2026 21:58 91 36.55
10/15/2026 21:58 59 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 85 36.55
10/15/2026 21:58 28 36.545
10/15/2026 21:58 15 36.55
10/15/2026 21:58 210 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 58 36.54
10/15/2026 21:58 60 36.54
10/15/2026 21:58 42 36.54
10/15/2026 21:58 200 36.54
10/15/2026 21:58 30 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.545
10/15/2026 21:58 100 36.545
10/15/2026 21:58 29 36.55
10/15/2026 21:58 2 36.55
10/15/2026 21:58 2 36.55
10/15/2026 21:58 1 36.55
10/15/2026 21:58 2 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 144 36.555
10/15/2026 21:58 144 36.555
10/15/2026 21:58 178 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 2 36.54
10/15/2026 21:58 20 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 40 36.55
10/15/2026 21:58 21 36.55
10/15/2026 21:58 79 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 3 36.55
10/15/2026 21:58 18 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 58 36.56
10/15/2026 21:58 176 36.56
10/15/2026 21:58 100 36.55
10/15/2026 21:58 200 36.55
10/15/2026 21:58 5 36.55
10/15/2026 21:58 105 36.55
10/15/2026 21:58 176 36.55
10/15/2026 21:58 5 36.56
10/15/2026 21:58 105 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.55
10/15/2026 21:58 30 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.56
10/15/2026 21:58 57 36.56
10/15/2026 21:58 46 36.56
10/15/2026 21:58 38 36.55
10/15/2026 21:58 41 36.56
10/15/2026 21:58 1 36.56
10/15/2026 21:58 599 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 1 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 8 36.55
10/15/2026 21:58 9 36.55
10/15/2026 21:58 1000 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 40 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 30 36.55
10/15/2026 21:58 10 36.55
10/15/2026 21:58 38 36.57
10/15/2026 21:58 62 36.56
10/15/2026 21:58 1 36.56
10/15/2026 21:58 5 36.56
10/15/2026 21:58 18 36.56
10/15/2026 21:58 52 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 55 36.55
10/15/2026 21:58 300 36.55
10/15/2026 21:58 39 36.54
10/15/2026 21:58 1 36.54
10/15/2026 21:58 10 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 400 36.545
10/15/2026 21:58 57 36.55
10/15/2026 21:58 45 36.55
10/15/2026 21:58 2 36.55
10/15/2026 21:58 40 36.55
10/15/2026 21:58 10 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 11 36.55
10/15/2026 21:58 1 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 51 36.545
10/15/2026 21:58 99 36.55
10/15/2026 21:58 52 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 27 36.55
10/15/2026 21:58 73 36.55
10/15/2026 21:58 100 36.56
10/15/2026 21:58 8 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 80 36.57
10/15/2026 21:58 100 36.56
10/15/2026 21:58 46 36.56
10/15/2026 21:58 138 36.56
10/15/2026 21:58 19 36.56
10/15/2026 21:58 2 36.56
10/15/2026 21:58 1 36.56
10/15/2026 21:58 19 36.56
10/15/2026 21:58 44 36.56
10/15/2026 21:58 1 36.56
10/15/2026 21:58 1 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 38 36.56
10/15/2026 21:58 1 36.57
10/15/2026 21:58 4 36.57
10/15/2026 21:58 96 36.57
10/15/2026 21:58 40 36.57
10/15/2026 21:58 100 36.56
10/15/2026 21:58 10 36.56
10/15/2026 21:58 400 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 17 36.55
10/15/2026 21:58 10 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 61 36.55
10/15/2026 21:58 39 36.55
10/15/2026 21:58 61 36.55
10/15/2026 21:58 39 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 1261 36.55
10/15/2026 21:58 739 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 8 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 114 36.56
10/15/2026 21:58 2 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 230 36.565
10/15/2026 21:58 100 36.565
10/15/2026 21:58 5 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 58 36.56
10/15/2026 21:58 41 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 409 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 33 36.56
10/15/2026 21:58 67 36.56
10/15/2026 21:58 39 36.56
10/15/2026 21:58 48 36.56
10/15/2026 21:58 53 36.56
10/15/2026 21:58 47 36.56
10/15/2026 21:58 46 36.56
10/15/2026 21:58 41 36.56
10/15/2026 21:58 13 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 206 36.56
10/15/2026 21:58 89 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 10 36.555
10/15/2026 21:58 100 36.57
10/15/2026 21:58 43 36.57
10/15/2026 21:58 257 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 25 36.57
10/15/2026 21:58 2 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 1 36.57
10/15/2026 21:58 4 36.57
10/15/2026 21:58 10 36.57
10/15/2026 21:58 1 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 19 36.58
10/15/2026 21:58 700 36.58
10/15/2026 21:58 100 36.58
10/15/2026 21:58 77 36.60
10/15/2026 21:58 100 36.60
10/15/2026 21:58 100 36.59
10/15/2026 21:58 12 36.59
10/15/2026 21:58 100 36.59
10/15/2026 21:58 117 36.59
10/15/2026 21:58 115 36.59
10/15/2026 21:58 70 36.61
10/15/2026 21:58 162 36.60
10/15/2026 21:58 100 36.59
10/15/2026 21:58 100 36.59
10/15/2026 21:58 38 36.60
10/15/2026 21:58 100 36.60
10/15/2026 21:58 100 36.59
10/15/2026 21:58 100 36.59
10/15/2026 21:58 100 36.585
10/15/2026 21:58 100 36.59
10/15/2026 21:58 100 36.585
10/15/2026 21:58 37 36.58
10/15/2026 21:58 100 36.58
10/15/2026 21:58 100 36.58
10/15/2026 21:58 89 36.58
10/15/2026 21:58 117 36.58
10/15/2026 21:58 113 36.58
10/15/2026 21:58 100 36.575
10/15/2026 21:58 24 36.58
10/15/2026 21:58 76 36.58
10/15/2026 21:58 100 36.58
10/15/2026 21:58 113 36.58
10/15/2026 21:58 117 36.58
10/15/2026 21:58 100 36.59
10/15/2026 21:58 102 36.59
10/15/2026 21:58 11 36.59
10/15/2026 21:58 100 36.59
10/15/2026 21:58 22 36.59
10/15/2026 21:58 65 36.59
10/15/2026 21:58 299 36.58
10/15/2026 21:58 19 36.58
10/15/2026 21:58 82 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:57 300 36.58
10/15/2026 21:57 800 36.58
10/15/2026 21:57 26 36.58
10/15/2026 21:57 10 36.58
10/15/2026 21:57 90 36.58
10/15/2026 21:57 10 36.58
10/15/2026 21:57 400 36.58
10/15/2026 21:57 300 36.58
10/15/2026 21:57 27 36.58
10/15/2026 21:57 5 36.59
10/15/2026 21:57 100 36.59
10/15/2026 21:57 400 36.59
10/15/2026 21:57 100 36.58
10/15/2026 21:57 100 36.59
10/15/2026 21:57 97 36.57
10/15/2026 21:57 395 36.56
10/15/2026 21:57 100 36.56
10/15/2026 21:57 6 36.56
10/15/2026 21:57 100 36.55
10/15/2026 21:57 45 36.54
10/15/2026 21:57 100 36.53
10/15/2026 21:57 33 36.53
10/15/2026 21:57 200 36.53
10/15/2026 21:57 19 36.52
10/15/2026 21:57 3 36.52
10/15/2026 21:57 34 36.53
10/15/2026 21:57 18 36.53
10/15/2026 21:57 36 36.52
10/15/2026 21:57 33 36.52
10/15/2026 21:57 31 36.52
10/15/2026 21:57 7 36.52
10/15/2026 21:57 38 36.52
10/15/2026 21:57 38 36.52
10/15/2026 21:57 76 36.52
10/15/2026 21:57 33 36.52
10/15/2026 21:57 41 36.52
10/15/2026 21:57 59 36.52
10/15/2026 21:57 41 36.52
10/15/2026 21:57 59 36.52
10/15/2026 21:57 11 36.52
10/15/2026 21:57 30 36.52
10/15/2026 21:57 100 36.52
10/15/2026 21:57 100 36.52
10/15/2026 21:57 2 36.50
10/15/2026 21:57 32 36.50
10/15/2026 21:57 32 36.50
10/15/2026 21:57 46 36.50
10/15/2026 21:57 1 36.50
10/15/2026 21:57 33 36.50
10/15/2026 21:57 31 36.50
10/15/2026 21:57 14 36.50
10/15/2026 21:57 2 36.49
10/15/2026 21:57 100 36.49
10/15/2026 21:57 100 36.49
10/15/2026 21:57 60 36.49
10/15/2026 21:57 35 36.49
10/15/2026 21:57 36 36.48
10/15/2026 21:57 20 36.47
10/15/2026 21:57 400 36.47
10/15/2026 21:57 10 36.47
10/15/2026 21:57 15 36.47
10/15/2026 21:57 3 36.47
10/15/2026 21:57 32 36.46
10/15/2026 21:57 8 36.46
10/15/2026 21:57 410 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 690 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 2 36.45
10/15/2026 21:57 39 36.44
10/15/2026 21:57 16 36.44
10/15/2026 21:57 3 36.44
10/15/2026 21:57 2 36.44
10/15/2026 21:57 201 36.44
10/15/2026 21:57 114 36.435
10/15/2026 21:57 4 36.42
10/15/2026 21:57 285 36.435
10/15/2026 21:57 100 36.43
10/15/2026 21:57 190 36.43
10/15/2026 21:57 20 36.43
10/15/2026 21:57 53 36.43
10/15/2026 21:57 100 36.43
10/15/2026 21:57 100 36.43
10/15/2026 21:57 100 36.43
10/15/2026 21:57 37 36.43
10/15/2026 21:57 100 36.44
10/15/2026 21:57 14 36.44
10/15/2026 21:57 2 36.44
10/15/2026 21:57 326 36.44
10/15/2026 21:57 29 36.44
10/15/2026 21:57 14 36.44
10/15/2026 21:57 31 36.44
10/15/2026 21:57 13 36.45
10/15/2026 21:57 5 36.45
10/15/2026 21:57 11 36.46
10/15/2026 21:57 5 36.46
10/15/2026 21:57 435 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 15 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 38 36.45
10/15/2026 21:57 60 36.45
10/15/2026 21:57 40 36.45
10/15/2026 21:57 94 36.45
10/15/2026 21:57 99 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 94 36.45
10/15/2026 21:57 6 36.45
10/15/2026 21:57 72 36.45
10/15/2026 21:57 190 36.45
10/15/2026 21:57 3 36.43
10/15/2026 21:57 200 36.44
10/15/2026 21:57 47 36.45
10/15/2026 21:57 32 36.45
10/15/2026 21:57 31 36.45
10/15/2026 21:57 36 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 30 36.45
10/15/2026 21:57 1 36.44
10/15/2026 21:57 1 36.44
10/15/2026 21:57 107 36.45
10/15/2026 21:57 37 36.45
10/15/2026 21:57 34 36.45
10/15/2026 21:57 9 36.45
10/15/2026 21:57 80 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 1 36.45
10/15/2026 21:57 1 36.45
10/15/2026 21:57 22 36.45
10/15/2026 21:57 100 36.44
10/15/2026 21:57 32 36.44
10/15/2026 21:57 100 36.45
10/15/2026 21:57 40 36.45
10/15/2026 21:57 100 36.455
10/15/2026 21:57 400 36.46
10/15/2026 21:57 15 36.46
10/15/2026 21:57 23 36.46
10/15/2026 21:57 11 36.46
10/15/2026 21:57 24 36.47
10/15/2026 21:57 100 36.47
10/15/2026 21:57 20 36.47
10/15/2026 21:57 4 36.47
10/15/2026 21:57 4 36.47
10/15/2026 21:57 4 36.47
10/15/2026 21:57 4 36.47
10/15/2026 21:57 9 36.46
10/15/2026 21:57 33 36.46
10/15/2026 21:57 31 36.46
10/15/2026 21:57 15 36.46
10/15/2026 21:57 100 36.46
10/15/2026 21:57 178 36.46
10/15/2026 21:57 20 36.46
10/15/2026 21:57 38 36.46
10/15/2026 21:57 20 36.46
10/15/2026 21:57 100 36.46
10/15/2026 21:57 100 36.45
10/15/2026 21:57 200 36.45
10/15/2026 21:57 160 36.44
10/15/2026 21:57 100 36.44
10/15/2026 21:57 400 36.44
10/15/2026 21:57 29 36.44
10/15/2026 21:57 24 36.44
10/15/2026 21:57 76 36.44
10/15/2026 21:57 24 36.44
10/15/2026 21:57 100 36.44
10/15/2026 21:57 76 36.44
10/15/2026 21:57 100 36.44
10/15/2026 21:57 100 36.44
10/15/2026 21:57 171 36.44
10/15/2026 21:57 24 36.44
10/15/2026 21:57 76 36.44
10/15/2026 21:57 94 36.44
10/15/2026 21:57 1 36.44
10/15/2026 21:57 100 36.44
10/15/2026 21:57 40 36.45
10/15/2026 21:57 10 36.45
10/15/2026 21:57 550 36.45
10/15/2026 21:57 200 36.45
10/15/2026 21:57 300 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 50 36.45
10/15/2026 21:57 100 36.46
10/15/2026 21:57 300 36.46
10/15/2026 21:57 20 36.46
10/15/2026 21:57 100 36.46
10/15/2026 21:57 187 36.46
10/15/2026 21:57 13 36.46
10/15/2026 21:57 800 36.46
10/15/2026 21:57 100 36.46
10/15/2026 21:57 15 36.47
10/15/2026 21:57 25 36.465
10/15/2026 21:57 100 36.47
10/15/2026 21:57 200 36.47
10/15/2026 21:57 100 36.47
10/15/2026 21:57 100 36.47
10/15/2026 21:57 21 36.47
10/15/2026 21:57 52 36.47
10/15/2026 21:57 14 36.47
10/15/2026 21:57 21 36.47
10/15/2026 21:57 13 36.47
10/15/2026 21:57 4 36.47
10/15/2026 21:57 40 36.47
10/15/2026 21:57 81 36.47
10/15/2026 21:57 19 36.47
10/15/2026 21:57 81 36.47
10/15/2026 21:57 19 36.47
10/15/2026 21:57 100 36.47
10/15/2026 21:57 200 36.47
10/15/2026 21:57 30 36.47
10/15/2026 21:57 100 36.47
10/15/2026 21:57 100 36.47
10/15/2026 21:57 70 36.47
10/15/2026 21:57 30 36.47
10/15/2026 21:57 31 36.48
10/15/2026 21:57 80 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 400 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 1 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 16 36.48
10/15/2026 21:57 39 36.48
10/15/2026 21:57 45 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 34 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 3 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 18 36.48
10/15/2026 21:57 100 36.485
10/15/2026 21:57 100 36.485
10/15/2026 21:57 166 36.485
10/15/2026 21:57 7 36.48
10/15/2026 21:57 43 36.48
10/15/2026 21:57 55 36.49
10/15/2026 21:57 10 36.49
10/15/2026 21:57 2 36.49
10/15/2026 21:57 94 36.49
10/15/2026 21:57 10 36.49
10/15/2026 21:57 6 36.49
10/15/2026 21:57 40 36.49
10/15/2026 21:57 57 36.48
10/15/2026 21:57 32 36.49
10/15/2026 21:57 27 36.49
10/15/2026 21:57 6 36.49
10/15/2026 21:57 1 36.49
10/15/2026 21:57 90 36.49
10/15/2026 21:57 10 36.49
10/15/2026 21:57 52 36.49
10/15/2026 21:57 11 36.49
10/15/2026 21:57 27 36.49
10/15/2026 21:57 2 36.49
10/15/2026 21:57 98 36.485
10/15/2026 21:57 2 36.485
10/15/2026 21:57 100 36.485
10/15/2026 21:57 8 36.49
10/15/2026 21:57 1 36.49
10/15/2026 21:57 100 36.49
10/15/2026 21:57 65 36.49
10/15/2026 21:57 100 36.49
10/15/2026 21:57 28 36.49
10/15/2026 21:57 165 36.49
10/15/2026 21:57 10 36.49
10/15/2026 21:56 1 36.49
10/15/2026 21:56 2 36.495
10/15/2026 21:56 37 36.50
10/15/2026 21:56 5 36.51
10/15/2026 21:56 36 36.51
10/15/2026 21:56 54 36.51
10/15/2026 21:56 19 36.51
10/15/2026 21:56 27 36.51
10/15/2026 21:56 24 36.50
10/15/2026 21:56 88 36.50
10/15/2026 21:56 300 36.50
10/15/2026 21:56 108 36.50
10/15/2026 21:56 24 36.50
10/15/2026 21:56 14 36.50
10/15/2026 21:56 75 36.49
10/15/2026 21:56 28 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 6 36.485
10/15/2026 21:56 100 36.49
10/15/2026 21:56 25 36.49
10/15/2026 21:56 94 36.49
10/15/2026 21:56 1 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 1 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 1 36.49
10/15/2026 21:56 28 36.49
10/15/2026 21:56 67 36.495
10/15/2026 21:56 72 36.49
10/15/2026 21:56 10 36.49
10/15/2026 21:56 1 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 56 36.50
10/15/2026 21:56 100 36.50
10/15/2026 21:56 20 36.50
10/15/2026 21:56 100 36.505
10/15/2026 21:56 13 36.50
10/15/2026 21:56 32 36.50
10/15/2026 21:56 1 36.50
10/15/2026 21:56 2 36.50
10/15/2026 21:56 1 36.50
10/15/2026 21:56 2 36.50
10/15/2026 21:56 100 36.51
10/15/2026 21:56 100 36.51
10/15/2026 21:56 30 36.51
10/15/2026 21:56 100 36.50
10/15/2026 21:56 29 36.50
10/15/2026 21:56 76 36.50
10/15/2026 21:56 6 36.50
10/15/2026 21:56 6 36.50
10/15/2026 21:56 6 36.50
10/15/2026 21:56 6 36.50
10/15/2026 21:56 100 36.51
10/15/2026 21:56 26 36.51
10/15/2026 21:56 31 36.51
10/15/2026 21:56 69 36.51
10/15/2026 21:56 100 36.51
10/15/2026 21:56 31 36.51
10/15/2026 21:56 100 36.51
10/15/2026 21:56 100 36.50
10/15/2026 21:56 33 36.51
10/15/2026 21:56 8 36.50
10/15/2026 21:56 10 36.50
10/15/2026 21:56 100 36.50
10/15/2026 21:56 33 36.50
10/15/2026 21:56 100 36.49
10/15/2026 21:56 100 36.495
10/15/2026 21:56 18 36.49
10/15/2026 21:56 82 36.495
10/15/2026 21:56 18 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 38 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 216 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 16 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 19 36.49
10/15/2026 21:56 14 36.49
10/15/2026 21:56 52 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 31 36.49
10/15/2026 21:56 69 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 31 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 43 36.47
10/15/2026 21:56 54 36.47
10/15/2026 21:56 1 36.48
10/15/2026 21:56 49 36.48
10/15/2026 21:56 12 36.48
10/15/2026 21:56 100 36.48
10/15/2026 21:56 146 36.48
10/15/2026 21:56 54 36.48
10/15/2026 21:56 100 36.48
10/15/2026 21:56 1 36.48
10/15/2026 21:56 100 36.49
10/15/2026 21:56 13 36.49
10/15/2026 21:56 99 36.49
10/15/2026 21:56 12 36.50
10/15/2026 21:56 68 36.50
10/15/2026 21:56 33 36.49
10/15/2026 21:56 4 36.48
10/15/2026 21:56 6 36.48
10/15/2026 21:56 94 36.48
10/15/2026 21:56 20 36.48
10/15/2026 21:56 100 36.48
10/15/2026 21:56 100 36.48
10/15/2026 21:56 49 36.48
10/15/2026 21:56 34 36.48
10/15/2026 21:56 14 36.48
10/15/2026 21:56 33 36.47
10/15/2026 21:56 1 36.45
10/15/2026 21:56 28 36.45
10/15/2026 21:56 30 36.45
10/15/2026 21:56 10 36.45
10/15/2026 21:56 200 36.47
10/15/2026 21:56 100 36.475
10/15/2026 21:56 100 36.475
10/15/2026 21:56 100 36.475
10/15/2026 21:56 100 36.475
10/15/2026 21:56 100 36.475
10/15/2026 21:55 1 36.48
10/15/2026 21:55 30 36.47
10/15/2026 21:55 135 36.47
10/15/2026 21:55 1100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 1 36.48
10/15/2026 21:55 48 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 134 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 30 36.49
10/15/2026 21:55 46 36.50
10/15/2026 21:55 45 36.50
10/15/2026 21:55 8 36.50
10/15/2026 21:55 1 36.50
10/15/2026 21:55 1 36.50
10/15/2026 21:55 25 36.50
10/15/2026 21:55 100 36.50
10/15/2026 21:55 134 36.495
10/15/2026 21:55 85 36.50
10/15/2026 21:55 15 36.50
10/15/2026 21:55 85 36.50
10/15/2026 21:55 8 36.50
10/15/2026 21:55 7 36.50
10/15/2026 21:55 24 36.50
10/15/2026 21:55 76 36.50
10/15/2026 21:55 100 36.50
10/15/2026 21:55 1 36.50
10/15/2026 21:55 100 36.50
10/15/2026 21:55 1 36.51
10/15/2026 21:55 118 36.51
10/15/2026 21:55 9 36.52
10/15/2026 21:55 19 36.52
10/15/2026 21:55 19 36.52
10/15/2026 21:55 3 36.52
10/15/2026 21:55 5 36.52
10/15/2026 21:55 100 36.55
10/15/2026 21:55 18 36.55
10/15/2026 21:55 100 36.55
10/15/2026 21:55 141 36.55
10/15/2026 21:55 129 36.56
10/15/2026 21:55 38 36.56
10/15/2026 21:55 19 36.55
10/15/2026 21:55 6 36.55
10/15/2026 21:55 300 36.56
10/15/2026 21:55 100 36.56
10/15/2026 21:55 239 36.56
10/15/2026 21:55 14 36.56
10/15/2026 21:55 46 36.55
10/15/2026 21:55 200 36.54
10/15/2026 21:55 4 36.525
10/15/2026 21:55 52 36.54
10/15/2026 21:55 1 36.53
10/15/2026 21:55 44 36.53
10/15/2026 21:55 1 36.51
10/15/2026 21:55 21 36.52
10/15/2026 21:55 252 36.52
10/15/2026 21:55 1 36.52
10/15/2026 21:55 100 36.52
10/15/2026 21:55 200 36.53
10/15/2026 21:55 2 36.53
10/15/2026 21:55 8 36.53
10/15/2026 21:55 26 36.54
10/15/2026 21:55 6 36.54
10/15/2026 21:55 273 36.54
10/15/2026 21:55 26 36.55
10/15/2026 21:55 41 36.55
10/15/2026 21:55 22 36.55
10/15/2026 21:55 32 36.55
10/15/2026 21:55 48 36.55
10/15/2026 21:55 5 36.54
10/15/2026 21:55 43 36.54
10/15/2026 21:55 20 36.54
10/15/2026 21:55 100 36.53
10/15/2026 21:55 76 36.53
10/15/2026 21:55 47 36.53
10/15/2026 21:55 26 36.52
10/15/2026 21:55 4 36.52
10/15/2026 21:55 22 36.525
10/15/2026 21:55 46 36.53
10/15/2026 21:55 16 36.53
10/15/2026 21:55 19 36.53
10/15/2026 21:55 46 36.53
10/15/2026 21:55 2 36.52
10/15/2026 21:55 100 36.51
10/15/2026 21:55 50 36.51
10/15/2026 21:55 21 36.50
10/15/2026 21:55 30 36.50
10/15/2026 21:55 18 36.50
10/15/2026 21:55 100 36.49
10/15/2026 21:55 52 36.49
10/15/2026 21:55 99 36.49
10/15/2026 21:55 11 36.50
10/15/2026 21:55 38 36.50
10/15/2026 21:55 100 36.50
10/15/2026 21:55 100 36.50
10/15/2026 21:55 273 36.51
10/15/2026 21:55 100 36.51
10/15/2026 21:55 13 36.52
10/15/2026 21:55 52 36.52
10/15/2026 21:55 48 36.52
10/15/2026 21:55 100 36.52
10/15/2026 21:55 273 36.52
10/15/2026 21:55 70 36.535
10/15/2026 21:55 52 36.53
10/15/2026 21:55 25 36.51
10/15/2026 21:55 149 36.51
10/15/2026 21:55 251 36.51
10/15/2026 21:55 37 36.49
10/15/2026 21:55 63 36.49
10/15/2026 21:55 49 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 30 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 30 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 291 36.49
10/15/2026 21:55 9 36.485
10/15/2026 21:55 100 36.53
10/15/2026 21:55 100 36.53
10/15/2026 21:55 100 36.52
10/15/2026 21:55 100 36.52
10/15/2026 21:55 105 36.48
10/15/2026 21:55 108 36.50
10/15/2026 21:55 80 36.51
10/15/2026 21:55 20 36.51
10/15/2026 21:55 300 36.51
10/15/2026 21:55 100 36.50
10/15/2026 21:55 100 36.45
10/15/2026 21:55 100 36.45
10/15/2026 21:55 10 36.50
10/15/2026 21:55 50 36.50
10/15/2026 21:55 400 36.42
10/15/2026 21:55 200 36.42
10/15/2026 21:55 26 36.43
10/15/2026 21:55 100 36.43
10/15/2026 21:55 4 36.43
10/15/2026 21:55 100 36.43
10/15/2026 21:54 1 36.405
10/15/2026 21:54 6 36.405
10/15/2026 21:54 55 36.43
10/15/2026 21:54 36 36.43
10/15/2026 21:54 40 36.44
10/15/2026 21:54 9 36.44
10/15/2026 21:54 91 36.44
10/15/2026 21:54 100 36.44
10/15/2026 21:54 200 36.45
10/15/2026 21:54 200 36.45
10/15/2026 21:54 340 36.46
10/15/2026 21:54 60 36.46
10/15/2026 21:54 100 36.46
10/15/2026 21:54 4 36.47
10/15/2026 21:54 23 36.47
10/15/2026 21:54 50 36.48
10/15/2026 21:54 15 36.48
10/15/2026 21:54 1 36.48
10/15/2026 21:54 3 36.48
10/15/2026 21:54 13 36.475
10/15/2026 21:54 100 36.465
10/15/2026 21:54 99 36.465
10/15/2026 21:54 80 36.47
10/15/2026 21:54 64 36.47
10/15/2026 21:54 18 36.47
10/15/2026 21:54 22 36.47
10/15/2026 21:54 78 36.47
10/15/2026 21:54 3 36.47
10/15/2026 21:54 1400 36.47
10/15/2026 21:54 6 36.48
10/15/2026 21:54 94 36.48
10/15/2026 21:54 106 36.48
10/15/2026 21:54 100 36.48
10/15/2026 21:54 100 36.475
10/15/2026 21:54 5 36.475
10/15/2026 21:54 100 36.48
10/15/2026 21:54 200 36.48
10/15/2026 21:54 100 36.48
10/15/2026 21:54 314 36.48
10/15/2026 21:54 10 36.48
10/15/2026 21:54 476 36.48
10/15/2026 21:54 100 36.48
10/15/2026 21:54 97 36.48
10/15/2026 21:54 11 36.48
10/15/2026 21:54 100 36.48
10/15/2026 21:54 96 36.48
10/15/2026 21:54 6 36.48
10/15/2026 21:54 300 36.475
10/15/2026 21:54 14 36.475
10/15/2026 21:54 38 36.475
10/15/2026 21:54 32 36.475
10/15/2026 21:54 6 36.475
10/15/2026 21:54 86 36.475
10/15/2026 21:54 186 36.475
10/15/2026 21:54 86 36.475
10/15/2026 21:54 100 36.48
10/15/2026 21:54 1 36.48
10/15/2026 21:54 71 36.48
10/15/2026 21:54 29 36.48
10/15/2026 21:54 66 36.48
10/15/2026 21:54 700 36.48
10/15/2026 21:54 300 36.48
10/15/2026 21:54 81 36.48
10/15/2026 21:54 19 36.475
10/15/2026 21:54 27 36.48
10/15/2026 21:54 25 36.48
10/15/2026 21:54 6 36.48
10/15/2026 21:54 5 36.49
10/15/2026 21:54 26 36.495
10/15/2026 21:54 100 36.49
10/15/2026 21:54 465 36.47
10/15/2026 21:54 2 36.47
10/15/2026 21:54 2 36.47
10/15/2026 21:54 38 36.47
10/15/2026 21:54 117 36.47
10/15/2026 21:54 2 36.47
10/15/2026 21:54 94 36.47
10/15/2026 21:54 10 36.47
10/15/2026 21:54 24 36.47
10/15/2026 21:54 1590 36.47
10/15/2026 21:54 3180 36.47
10/15/2026 21:54 35 36.47
10/15/2026 21:54 50 36.48
10/15/2026 21:54 20 36.49
10/15/2026 21:54 23 36.49
10/15/2026 21:54 50 36.50
10/15/2026 21:54 500 36.50
10/15/2026 21:54 500 36.50
10/15/2026 21:54 100 36.50
10/15/2026 21:54 100 36.50
10/15/2026 21:54 100 36.52
10/15/2026 21:54 31 36.52
10/15/2026 21:54 18 36.52
10/15/2026 21:54 7 36.52
10/15/2026 21:53 100 36.52
10/15/2026 21:53 51 36.52
10/15/2026 21:53 1 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 100 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 23 36.52
10/15/2026 21:53 15 36.52
10/15/2026 21:53 1 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 100 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 18 36.52
10/15/2026 21:53 300 36.52
10/15/2026 21:53 124 36.52
10/15/2026 21:53 76 36.52
10/15/2026 21:53 100 36.52
10/15/2026 21:53 1 36.52
10/15/2026 21:53 29 36.52
10/15/2026 21:53 200 36.52
10/15/2026 21:53 11 36.52
10/15/2026 21:53 100 36.52
10/15/2026 21:53 1 36.52
10/15/2026 21:53 10 36.525
10/15/2026 21:53 100 36.53
10/15/2026 21:53 2 36.53
10/15/2026 21:53 43 36.53
10/15/2026 21:53 30 36.54
10/15/2026 21:53 24 36.555
10/15/2026 21:53 100 36.55
10/15/2026 21:53 2 36.54
10/15/2026 21:53 24 36.54
10/15/2026 21:53 76 36.54
10/15/2026 21:53 24 36.54
10/15/2026 21:53 76 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 15 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 1 36.54
10/15/2026 21:53 4 36.53
10/15/2026 21:53 48 36.53
10/15/2026 21:53 52 36.53
10/15/2026 21:53 24 36.53
10/15/2026 21:53 76 36.53
10/15/2026 21:53 24 36.53
10/15/2026 21:53 76 36.53
10/15/2026 21:53 24 36.53
10/15/2026 21:53 76 36.53
10/15/2026 21:53 1 36.53
10/15/2026 21:53 100 36.53
10/15/2026 21:53 1 36.53
10/15/2026 21:53 100 36.53
10/15/2026 21:53 100 36.53
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 10 36.54
10/15/2026 21:53 1 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 48 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.55
10/15/2026 21:53 100 36.56
10/15/2026 21:53 29 36.57
10/15/2026 21:53 70 36.57
10/15/2026 21:53 100 36.56
10/15/2026 21:53 100 36.56
10/15/2026 21:53 100 36.56
10/15/2026 21:53 6 36.55
10/15/2026 21:53 100 36.545
10/15/2026 21:53 100 36.545
10/15/2026 21:53 100 36.545
10/15/2026 21:53 100 36.545
10/15/2026 21:53 1 36.55
10/15/2026 21:53 90 36.55
10/15/2026 21:53 10 36.55
10/15/2026 21:53 53 36.55
10/15/2026 21:53 49 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 88 36.55
10/15/2026 21:53 12 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 300 36.545
10/15/2026 21:53 100 36.545
10/15/2026 21:53 100 36.55
10/15/2026 21:53 50 36.55
10/15/2026 21:53 99 36.55
10/15/2026 21:53 101 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 56 36.55
10/15/2026 21:53 44 36.55
10/15/2026 21:53 100 36.545
10/15/2026 21:53 40 36.54
10/15/2026 21:53 56 36.55
10/15/2026 21:53 25 36.55
10/15/2026 21:53 20 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.535
10/15/2026 21:53 100 36.535
10/15/2026 21:53 10 36.535
10/15/2026 21:53 1 36.535
10/15/2026 21:53 10 36.535
10/15/2026 21:53 1 36.535
10/15/2026 21:52 200 36.54
10/15/2026 21:52 100 36.54
10/15/2026 21:52 100 36.54
10/15/2026 21:52 11 36.56
10/15/2026 21:52 105 36.56
10/15/2026 21:52 70 36.56
10/15/2026 21:52 100 36.55
10/15/2026 21:52 20 36.54
10/15/2026 21:52 1 36.54
10/15/2026 21:52 2 36.53
10/15/2026 21:52 35 36.53
10/15/2026 21:52 21 36.53
10/15/2026 21:52 21 36.53
10/15/2026 21:52 7 36.51
10/15/2026 21:52 100 36.52
10/15/2026 21:52 100 36.52
10/15/2026 21:52 500 36.52
10/15/2026 21:52 100 36.52
10/15/2026 21:52 100 36.52
10/15/2026 21:52 100 36.52
10/15/2026 21:52 20 36.52
10/15/2026 21:52 8 36.50
10/15/2026 21:52 1 36.51
10/15/2026 21:52 100 36.505
10/15/2026 21:52 100 36.505
10/15/2026 21:52 12 36.50
10/15/2026 21:52 24 36.505
10/15/2026 21:52 100 36.505
10/15/2026 21:52 100 36.505
10/15/2026 21:52 100 36.505
10/15/2026 21:52 34 36.50
10/15/2026 21:52 38 36.50
10/15/2026 21:52 38 36.50
10/15/2026 21:52 29 36.50
10/15/2026 21:52 10 36.50
10/15/2026 21:52 100 36.50
10/15/2026 21:52 100 36.51
10/15/2026 21:52 17 36.51
10/15/2026 21:52 3 36.51
10/15/2026 21:52 19 36.51
10/15/2026 21:52 100 36.49
10/15/2026 21:52 62 36.49
10/15/2026 21:52 1590 36.49
10/15/2026 21:52 100 36.48
10/15/2026 21:52 200 36.48
10/15/2026 21:52 100 36.48
10/15/2026 21:52 32 36.48
10/15/2026 21:52 4 36.48
10/15/2026 21:52 12 36.48
10/15/2026 21:52 24 36.48
10/15/2026 21:52 76 36.48
10/15/2026 21:52 24 36.48
10/15/2026 21:52 76 36.48
10/15/2026 21:52 100 36.48
10/15/2026 21:52 100 36.48
10/15/2026 21:52 100 36.48
10/15/2026 21:52 100 36.48
10/15/2026 21:52 86 36.49
10/15/2026 21:52 32 36.49
10/15/2026 21:52 63 36.49
10/15/2026 21:52 100 36.49
10/15/2026 21:52 34 36.49
10/15/2026 21:52 100 36.49
10/15/2026 21:52 100 36.49
10/15/2026 21:52 87 36.50
10/15/2026 21:52 200 36.50
10/15/2026 21:51 55 36.50
10/15/2026 21:51 6 36.495
10/15/2026 21:51 62 36.50
10/15/2026 21:51 23 36.50
10/15/2026 21:51 100 36.50
10/15/2026 21:51 6 36.50
10/15/2026 21:51 100 36.495
10/15/2026 21:51 84 36.50
10/15/2026 21:51 11 36.50
10/15/2026 21:51 100 36.50
10/15/2026 21:51 66 36.50
10/15/2026 21:51 20 36.50
10/15/2026 21:51 100 36.50
10/15/2026 21:51 79 36.505
10/15/2026 21:51 16 36.51
10/15/2026 21:51 68 36.51
10/15/2026 21:51 1 36.51
10/15/2026 21:51 32 36.51
10/15/2026 21:51 48 36.51
10/15/2026 21:51 52 36.51
10/15/2026 21:51 33 36.51
10/15/2026 21:51 1 36.51
10/15/2026 21:51 55 36.51
10/15/2026 21:51 30 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 100 36.53
10/15/2026 21:51 19 36.52
10/15/2026 21:51 3 36.52
10/15/2026 21:51 17 36.52
10/15/2026 21:51 14 36.50
10/15/2026 21:51 20 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 80 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 95 36.51
10/15/2026 21:51 5 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 69 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 6 36.51
10/15/2026 21:51 4 36.50
10/15/2026 21:51 2 36.50
10/15/2026 21:51 28 36.50
10/15/2026 21:51 52 36.50
10/15/2026 21:51 37 36.50
10/15/2026 21:51 72 36.50
10/15/2026 21:51 28 36.50
10/15/2026 21:51 10 36.50
10/15/2026 21:51 100 36.50
10/15/2026 21:51 1 36.50
10/15/2026 21:51 172 36.51
10/15/2026 21:51 68 36.52
10/15/2026 21:51 100 36.52
10/15/2026 21:51 40 36.53
10/15/2026 21:51 42 36.51
10/15/2026 21:50 5 36.51
10/15/2026 21:50 100 36.53
10/15/2026 21:50 100 36.53
10/15/2026 21:50 30 36.53
10/15/2026 21:50 70 36.53
10/15/2026 21:50 1 36.57
10/15/2026 21:50 100 36.57
10/15/2026 21:50 88 36.57
10/15/2026 21:50 38 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 38 36.58
10/15/2026 21:50 90 36.58
10/15/2026 21:50 38 36.58
10/15/2026 21:50 38 36.58
10/15/2026 21:50 24 36.59
10/15/2026 21:50 4 36.59
10/15/2026 21:50 196 36.59
10/15/2026 21:50 4 36.59
10/15/2026 21:50 100 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 60 36.58
10/15/2026 21:50 20 36.58
10/15/2026 21:50 53 36.58
10/15/2026 21:50 47 36.58
10/15/2026 21:50 36 36.58
10/15/2026 21:50 1 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 100 36.57
10/15/2026 21:50 100 36.57
10/15/2026 21:50 73 36.57
10/15/2026 21:50 100 36.57
10/15/2026 21:50 99 36.57
10/15/2026 21:50 19 36.57
10/15/2026 21:50 32 36.57
10/15/2026 21:50 4 36.57
10/15/2026 21:50 11 36.57
10/15/2026 21:50 56 36.58
10/15/2026 21:50 26 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 200 36.58
10/15/2026 21:50 78 36.57
10/15/2026 21:50 100 36.57
10/15/2026 21:50 13 36.58
10/15/2026 21:50 78 36.58
10/15/2026 21:50 9 36.59
10/15/2026 21:50 13 36.59
10/15/2026 21:50 41 36.59
10/15/2026 21:50 11 36.59
10/15/2026 21:50 12 36.585
10/15/2026 21:50 88 36.59
10/15/2026 21:50 50 36.58
10/15/2026 21:50 35 36.61
10/15/2026 21:50 100 36.61
10/15/2026 21:50 94 36.63
10/15/2026 21:50 6 36.63
10/15/2026 21:50 1 36.64
10/15/2026 21:50 100 36.61
10/15/2026 21:50 55 36.61
10/15/2026 21:50 13 36.61
10/15/2026 21:50 1 36.62
10/15/2026 21:50 1 36.63
10/15/2026 21:50 100 36.63
10/15/2026 21:50 8 36.64
10/15/2026 21:50 100 36.64
10/15/2026 21:50 37 36.65
10/15/2026 21:50 63 36.65
10/15/2026 21:50 19 36.64
10/15/2026 21:50 100 36.64
10/15/2026 21:50 44 36.64
10/15/2026 21:50 15 36.64
10/15/2026 21:50 11 36.64
10/15/2026 21:50 100 36.64
10/15/2026 21:50 100 36.64
10/15/2026 21:50 11 36.64
10/15/2026 21:50 100 36.67
10/15/2026 21:50 100 36.67
10/15/2026 21:50 76 36.67
10/15/2026 21:50 100 36.67
10/15/2026 21:50 4 36.67
10/15/2026 21:50 100 36.67
10/15/2026 21:50 11 36.67
10/15/2026 21:50 6 36.67
10/15/2026 21:50 41 36.66
10/15/2026 21:50 96 36.64
10/15/2026 21:50 100 36.64
10/15/2026 21:50 100 36.64
10/15/2026 21:50 100 36.66
10/15/2026 21:50 3 36.66
10/15/2026 21:50 6 36.66
10/15/2026 21:50 100 36.65
10/15/2026 21:50 1 36.64
10/15/2026 21:50 4 36.64
10/15/2026 21:50 13 36.635
10/15/2026 21:50 5 36.635
10/15/2026 21:50 100 36.635
10/15/2026 21:50 1 36.64
10/15/2026 21:50 95 36.64
10/15/2026 21:49 5 36.64
10/15/2026 21:49 100 36.65
10/15/2026 21:49 500 36.65
10/15/2026 21:49 100 36.66
10/15/2026 21:49 100 36.66
10/15/2026 21:49 97 36.665
10/15/2026 21:49 17 36.67
10/15/2026 21:49 100 36.67
10/15/2026 21:49 100 36.665
10/15/2026 21:49 100 36.665
10/15/2026 21:49 100 36.665
10/15/2026 21:49 52 36.67
10/15/2026 21:49 1 36.67
10/15/2026 21:49 25 36.67
10/15/2026 21:49 1 36.68
10/15/2026 21:49 100 36.67
10/15/2026 21:49 34 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 100 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 100 36.68
10/15/2026 21:49 24 36.68
10/15/2026 21:49 76 36.68
10/15/2026 21:49 61 36.68
10/15/2026 21:49 100 36.68
10/15/2026 21:49 1 36.69
10/15/2026 21:49 58 36.69
10/15/2026 21:49 100 36.69
10/15/2026 21:49 100 36.69
10/15/2026 21:48 100 36.70
10/15/2026 21:48 100 36.70
10/15/2026 21:48 100 36.70
10/15/2026 21:48 1 36.70
10/15/2026 21:48 4 36.70
10/15/2026 21:48 51 36.69
10/15/2026 21:48 100 36.68
10/15/2026 21:48 100 36.68
10/15/2026 21:48 24 36.68
10/15/2026 21:48 38 36.68
10/15/2026 21:48 38 36.68
10/15/2026 21:48 100 36.68
10/15/2026 21:48 99 36.69
10/15/2026 21:48 1 36.69
10/15/2026 21:48 2 36.70
10/15/2026 21:48 12 36.70
10/15/2026 21:48 38 36.70
10/15/2026 21:48 42 36.71
10/15/2026 21:48 36 36.71
10/15/2026 21:48 200 36.71
10/15/2026 21:48 100 36.72
10/15/2026 21:48 100 36.72
10/15/2026 21:48 46 36.72
10/15/2026 21:48 15 36.73
10/15/2026 21:48 479 36.73
10/15/2026 21:48 296 36.73
10/15/2026 21:48 100 36.73
10/15/2026 21:48 118 36.73
10/15/2026 21:48 497 36.73
10/15/2026 21:48 1 36.73
10/15/2026 21:48 1 36.73
10/15/2026 21:48 100 36.73
10/15/2026 21:48 66 36.73
10/15/2026 21:48 4 36.71
10/15/2026 21:48 1 36.73
10/15/2026 21:48 20 36.73
10/15/2026 21:48 7 36.755
10/15/2026 21:48 22 36.75
10/15/2026 21:48 278 36.75
10/15/2026 21:48 100 36.75
10/15/2026 21:48 78 36.75
10/15/2026 21:48 100 36.75
10/15/2026 21:48 24 36.76
10/15/2026 21:48 76 36.76
10/15/2026 21:48 24 36.76
10/15/2026 21:48 76 36.76
10/15/2026 21:48 100 36.76
10/15/2026 21:48 180 36.77
10/15/2026 21:48 20 36.78
10/15/2026 21:48 100 36.77
10/15/2026 21:48 1 36.77
10/15/2026 21:48 1 36.77
10/15/2026 21:48 1 36.77
10/15/2026 21:48 1 36.77
10/15/2026 21:48 4 36.77
10/15/2026 21:48 50 36.77
10/15/2026 21:48 59 36.76
10/15/2026 21:48 2 36.76
10/15/2026 21:48 1 36.76
10/15/2026 21:48 12 36.76
10/15/2026 21:48 100 36.76
10/15/2026 21:48 20 36.76
10/15/2026 21:48 20 36.76
10/15/2026 21:48 100 36.76
10/15/2026 21:48 98 36.76
10/15/2026 21:48 2 36.76
10/15/2026 21:47 8 36.755
10/15/2026 21:47 19 36.76
10/15/2026 21:47 4 36.76
10/15/2026 21:47 77 36.76
10/15/2026 21:47 13 36.76
10/15/2026 21:47 76 36.76
10/15/2026 21:47 1 36.76
10/15/2026 21:47 200 36.76
10/15/2026 21:47 199 36.76
10/15/2026 21:47 1 36.76
10/15/2026 21:47 100 36.77
10/15/2026 21:47 11 36.775
10/15/2026 21:47 19 36.775
10/15/2026 21:47 81 36.775
10/15/2026 21:47 100 36.775
10/15/2026 21:47 38 36.775
10/15/2026 21:47 11 36.78
10/15/2026 21:47 14 36.78
10/15/2026 21:47 100 36.78
10/15/2026 21:47 195 36.78
10/15/2026 21:47 5 36.78
10/15/2026 21:47 100 36.79
10/15/2026 21:47 30 36.79
10/15/2026 21:47 9 36.80
10/15/2026 21:47 38 36.80
10/15/2026 21:47 10 36.81
10/15/2026 21:47 100 36.81
10/15/2026 21:47 100 36.81
10/15/2026 21:47 71 36.81
10/15/2026 21:47 100 36.81
10/15/2026 21:47 25 36.82
10/15/2026 21:47 10 36.825
10/15/2026 21:46 4 36.815
10/15/2026 21:46 42 36.79
10/15/2026 21:46 85 36.79
10/15/2026 21:46 15 36.79
10/15/2026 21:46 100 36.78
10/15/2026 21:46 12 36.78
10/15/2026 21:46 32 36.79
10/15/2026 21:46 100 36.79
10/15/2026 21:46 34 36.79
10/15/2026 21:46 12 36.79
10/15/2026 21:46 85 36.78
10/15/2026 21:46 11 36.78
10/15/2026 21:46 100 36.78
10/15/2026 21:46 100 36.77
10/15/2026 21:46 10 36.77
10/15/2026 21:46 12 36.77
10/15/2026 21:46 23 36.76
10/15/2026 21:46 100 36.76
10/15/2026 21:46 194 36.76
10/15/2026 21:46 6 36.76
10/15/2026 21:46 60 36.77
10/15/2026 21:46 40 36.77
10/15/2026 21:46 100 36.78
10/15/2026 21:46 20 36.78
10/15/2026 21:46 1 36.78
10/15/2026 21:46 100 36.78
10/15/2026 21:46 2 36.79
10/15/2026 21:46 1 36.79
10/15/2026 21:46 7 36.78
10/15/2026 21:46 2 36.78
10/15/2026 21:46 100 36.78
10/15/2026 21:46 20 36.78
10/15/2026 21:46 45 36.77
10/15/2026 21:46 51 36.75
10/15/2026 21:46 6 36.75
10/15/2026 21:46 1 36.75
10/15/2026 21:46 187 36.75
10/15/2026 21:46 20 36.75
10/15/2026 21:46 100 36.77
10/15/2026 21:46 9 36.75
10/15/2026 21:46 200 36.75
10/15/2026 21:46 40 36.725
10/15/2026 21:46 1 36.71
10/15/2026 21:46 100 36.71
10/15/2026 21:46 45 36.71
10/15/2026 21:46 20 36.695
10/15/2026 21:46 14 36.695
10/15/2026 21:46 6 36.69
10/15/2026 21:46 7 36.68
10/15/2026 21:46 180 36.67
10/15/2026 21:46 421 36.67
10/15/2026 21:46 100 36.67
10/15/2026 21:46 6 36.67
10/15/2026 21:46 94 36.67
10/15/2026 21:46 100 36.67
10/15/2026 21:46 200 36.67
10/15/2026 21:46 100 36.66
10/15/2026 21:46 100 36.66
10/15/2026 21:46 17 36.66
10/15/2026 21:46 89 36.66
10/15/2026 21:46 100 36.65
10/15/2026 21:46 11 36.66
10/15/2026 21:46 10 36.65
10/15/2026 21:46 10 36.65
10/15/2026 21:46 10 36.65
10/15/2026 21:46 100 36.65
10/15/2026 21:45 21 36.65
10/15/2026 21:45 15 36.65
10/15/2026 21:45 10 36.65
10/15/2026 21:45 100 36.65
10/15/2026 21:45 100 36.65
10/15/2026 21:45 73 36.66
10/15/2026 21:45 1 36.66
10/15/2026 21:45 88 36.66
10/15/2026 21:45 12 36.66
10/15/2026 21:45 19 36.67
10/15/2026 21:45 13 36.68
10/15/2026 21:45 19 36.68
10/15/2026 21:45 18 36.68
10/15/2026 21:45 100 36.685
10/15/2026 21:45 42 36.66
10/15/2026 21:45 20 36.66
10/15/2026 21:45 100 36.67
10/15/2026 21:45 100 36.67
10/15/2026 21:45 63 36.69
10/15/2026 21:45 24 36.68
10/15/2026 21:45 85 36.68
10/15/2026 21:45 16 36.68
10/15/2026 21:45 18 36.68
10/15/2026 21:45 55 36.68
10/15/2026 21:45 194 36.68
10/15/2026 21:45 9 36.68
10/15/2026 21:45 100 36.67
10/15/2026 21:45 13 36.68
10/15/2026 21:45 100 36.67
10/15/2026 21:45 6 36.67
10/15/2026 21:45 4 36.67
10/15/2026 21:45 10 36.66
10/15/2026 21:45 54 36.67
10/15/2026 21:45 100 36.67
10/15/2026 21:45 100 36.65
10/15/2026 21:45 97 36.65
10/15/2026 21:45 1 36.65
10/15/2026 21:45 1 36.64
10/15/2026 21:45 100 36.63
10/15/2026 21:45 100 36.62
10/15/2026 21:45 94 36.62
10/15/2026 21:45 25 36.61
10/15/2026 21:45 70 36.60
10/15/2026 21:45 100 36.575
10/15/2026 21:45 35 36.57
10/15/2026 21:45 14 36.57
10/15/2026 21:45 400 36.56
10/15/2026 21:45 81 36.56
10/15/2026 21:45 10 36.54
10/15/2026 21:45 24 36.55
10/15/2026 21:45 76 36.55
10/15/2026 21:45 23 36.55
10/15/2026 21:45 100 36.55
10/15/2026 21:45 48 36.55
10/15/2026 21:45 200 36.55
10/15/2026 21:45 16 36.56
10/15/2026 21:45 1 36.56
10/15/2026 21:45 2 36.56
10/15/2026 21:45 72 36.56
10/15/2026 21:45 28 36.56
10/15/2026 21:45 72 36.56
10/15/2026 21:45 100 36.555
10/15/2026 21:45 28 36.56
10/15/2026 21:45 400 36.56
10/15/2026 21:45 100 36.56
10/15/2026 21:45 58 36.56
10/15/2026 21:45 100 36.555
10/15/2026 21:45 11 36.56
10/15/2026 21:45 11 36.56
10/15/2026 21:44 10 36.57
10/15/2026 21:44 3 36.57
10/15/2026 21:44 40 36.56
10/15/2026 21:44 90 36.57
10/15/2026 21:44 200 36.57
10/15/2026 21:44 18 36.58
10/15/2026 21:44 2 36.58
10/15/2026 21:44 18 36.62
10/15/2026 21:44 11 36.62
10/15/2026 21:44 45 36.62
10/15/2026 21:44 18 36.62
10/15/2026 21:44 37 36.62
10/15/2026 21:44 96 36.64
10/15/2026 21:44 23 36.60
10/15/2026 21:44 100 36.60
10/15/2026 21:44 100 36.58
10/15/2026 21:44 19 36.59
10/15/2026 21:44 299 36.59
10/15/2026 21:44 1 36.59
10/15/2026 21:44 100 36.57
10/15/2026 21:44 100 36.56
10/15/2026 21:44 100 36.56
10/15/2026 21:44 100 36.57
10/15/2026 21:44 24 36.57
10/15/2026 21:44 98 36.55
10/15/2026 21:44 2 36.55
10/15/2026 21:44 98 36.55
10/15/2026 21:44 2 36.55
10/15/2026 21:44 100 36.535
10/15/2026 21:44 156 36.53
10/15/2026 21:44 1 36.55
10/15/2026 21:44 12 36.54
10/15/2026 21:44 2 36.535
10/15/2026 21:44 100 36.55
10/15/2026 21:44 100 36.55
10/15/2026 21:44 33 36.56
10/15/2026 21:44 37 36.56
10/15/2026 21:44 12 36.56
10/15/2026 21:44 100 36.53
10/15/2026 21:44 27 36.55
10/15/2026 21:44 12 36.55
10/15/2026 21:44 12 36.54
10/15/2026 21:44 6 36.54
10/15/2026 21:44 30 36.53
10/15/2026 21:44 100 36.52
10/15/2026 21:44 100 36.52
10/15/2026 21:44 100 36.52
10/15/2026 21:44 100 36.51
10/15/2026 21:44 11 36.51
10/15/2026 21:44 100 36.51
10/15/2026 21:44 7 36.50
10/15/2026 21:44 7 36.50
10/15/2026 21:44 26 36.50
10/15/2026 21:44 33 36.50
10/15/2026 21:44 5 36.495
10/15/2026 21:44 100 36.50
10/15/2026 21:44 16 36.50
10/15/2026 21:44 24 36.51
10/15/2026 21:44 76 36.51
10/15/2026 21:44 20 36.51
10/15/2026 21:44 100 36.51
10/15/2026 21:44 100 36.51
10/15/2026 21:44 100 36.52
10/15/2026 21:44 21 36.52
10/15/2026 21:44 19 36.53
10/15/2026 21:44 81 36.53
10/15/2026 21:44 10 36.53
10/15/2026 21:44 12 36.54
10/15/2026 21:44 38 36.54
10/15/2026 21:44 10 36.55
10/15/2026 21:44 22 36.58
10/15/2026 21:44 100 36.58
10/15/2026 21:44 25 36.58
10/15/2026 21:44 100 36.60
10/15/2026 21:44 100 36.61
10/15/2026 21:44 100 36.62
10/15/2026 21:44 33 36.63
10/15/2026 21:44 100 36.63
10/15/2026 21:44 65 36.64
10/15/2026 21:44 100 36.68
10/15/2026 21:44 1 36.71
10/15/2026 21:44 1 36.70
10/15/2026 21:44 2 36.69
10/15/2026 21:44 20 36.69
10/15/2026 21:44 30 36.69
10/15/2026 21:44 1 36.69
10/15/2026 21:44 100 36.64
10/15/2026 21:44 1 36.68
10/15/2026 21:44 100 36.67
10/15/2026 21:44 1 36.67
10/15/2026 21:44 1 36.66
10/15/2026 21:44 1 36.65
10/15/2026 21:44 199 36.64
10/15/2026 21:44 1 36.64
10/15/2026 21:44 1 36.64
10/15/2026 21:44 3 36.62
10/15/2026 21:44 93 36.62
10/15/2026 21:44 1 36.61
10/15/2026 21:44 2 36.60
10/15/2026 21:44 100 36.59
10/15/2026 21:44 8 36.59
10/15/2026 21:44 2 36.58
10/15/2026 21:44 38 36.58
10/15/2026 21:44 100 36.58
10/15/2026 21:44 46 36.57
10/15/2026 21:44 38 36.57
10/15/2026 21:44 8 36.57
10/15/2026 21:44 292 36.57
10/15/2026 21:44 8 36.57
10/15/2026 21:44 8 36.57
10/15/2026 21:44 100 36.56
10/15/2026 21:44 4 36.55
10/15/2026 21:44 180 36.54
10/15/2026 21:44 1 36.54
10/15/2026 21:44 99 36.54
10/15/2026 21:44 41 36.54
10/15/2026 21:44 95 36.54
10/15/2026 21:44 4 36.54
10/15/2026 21:44 1 36.54
10/15/2026 21:44 100 36.53
10/15/2026 21:44 16 36.53
10/15/2026 21:44 100 36.53
10/15/2026 21:44 13 36.53
10/15/2026 21:44 100 36.53
10/15/2026 21:44 100 36.53
10/15/2026 21:44 10 36.53
10/15/2026 21:44 90 36.53
10/15/2026 21:44 100 36.53
10/15/2026 21:44 100 36.52
10/15/2026 21:44 10 36.52
10/15/2026 21:43 39 36.52
10/15/2026 21:43 1 36.52
10/15/2026 21:43 40 36.52
10/15/2026 21:43 200 36.52
10/15/2026 21:43 95 36.53
10/15/2026 21:43 41 36.53
10/15/2026 21:43 1 36.54
10/15/2026 21:43 100 36.54
10/15/2026 21:43 23 36.55
10/15/2026 21:43 25 36.55
10/15/2026 21:43 100 36.55
10/15/2026 21:43 5 36.58
10/15/2026 21:43 57 36.58
10/15/2026 21:43 43 36.58
10/15/2026 21:43 73 36.58
10/15/2026 21:43 27 36.58
10/15/2026 21:43 100 36.58
10/15/2026 21:43 100 36.565
10/15/2026 21:43 45 36.56
10/15/2026 21:43 5 36.56
10/15/2026 21:43 48 36.58
10/15/2026 21:43 52 36.58
10/15/2026 21:43 24 36.58
10/15/2026 21:43 76 36.58
10/15/2026 21:43 24 36.58
10/15/2026 21:43 76 36.58
10/15/2026 21:43 24 36.58
10/15/2026 21:43 76 36.58
10/15/2026 21:43 5 36.58
10/15/2026 21:43 100 36.58
10/15/2026 21:43 100 36.58
10/15/2026 21:43 10 36.59
10/15/2026 21:43 92 36.59
10/15/2026 21:43 66 36.59
10/15/2026 21:43 1 36.59
10/15/2026 21:43 50 36.59
10/15/2026 21:43 68 36.59
10/15/2026 21:43 34 36.59
10/15/2026 21:43 100 36.59
10/15/2026 21:43 22 36.605
10/15/2026 21:43 27 36.60
10/15/2026 21:43 26 36.60
10/15/2026 21:43 253 36.60
10/15/2026 21:42 10 36.61
10/15/2026 21:42 12 36.61
10/15/2026 21:42 100 36.61
10/15/2026 21:42 24 36.61
10/15/2026 21:42 100 36.60
10/15/2026 21:42 1 36.60
10/15/2026 21:42 9 36.60
10/15/2026 21:42 6 36.60
10/15/2026 21:42 54 36.60
10/15/2026 21:42 46 36.60
10/15/2026 21:42 21 36.605
10/15/2026 21:42 62 36.60
10/15/2026 21:42 38 36.60
10/15/2026 21:42 38 36.60
10/15/2026 21:42 38 36.60
10/15/2026 21:42 24 36.60
10/15/2026 21:42 14 36.60
10/15/2026 21:42 10 36.60
10/15/2026 21:42 76 36.60
10/15/2026 21:42 100 36.60
10/15/2026 21:42 96 36.61
10/15/2026 21:42 12 36.62
10/15/2026 21:42 96 36.62
10/15/2026 21:42 100 36.60
10/15/2026 21:42 7 36.61
10/15/2026 21:42 4 36.60
10/15/2026 21:42 96 36.60
10/15/2026 21:42 200 36.60
10/15/2026 21:42 4 36.59
10/15/2026 21:42 19 36.58
10/15/2026 21:42 100 36.58
10/15/2026 21:42 14 36.58
10/15/2026 21:42 29 36.58
10/15/2026 21:42 100 36.58
10/15/2026 21:41 68 36.57
10/15/2026 21:41 12 36.53
10/15/2026 21:41 38 36.53
10/15/2026 21:41 38 36.53
10/15/2026 21:41 7 36.53
10/15/2026 21:41 100 36.53
10/15/2026 21:41 5 36.53
10/15/2026 21:41 100 36.53
10/15/2026 21:41 100 36.54
10/15/2026 21:41 87 36.54
10/15/2026 21:41 13 36.54
10/15/2026 21:41 100 36.54
10/15/2026 21:41 19 36.54
10/15/2026 21:41 100 36.54
10/15/2026 21:41 100 36.54
10/15/2026 21:41 15 36.52
10/15/2026 21:41 100 36.52
10/15/2026 21:41 100 36.52
10/15/2026 21:41 100 36.52
10/15/2026 21:41 100 36.53
10/15/2026 21:41 17 36.53
10/15/2026 21:41 100 36.53
10/15/2026 21:41 2 36.53
10/15/2026 21:41 30 36.53
10/15/2026 21:41 30 36.53
10/15/2026 21:41 70 36.53
10/15/2026 21:41 30 36.53
10/15/2026 21:41 100 36.53
10/15/2026 21:41 100 36.525
10/15/2026 21:41 75 36.52
10/15/2026 21:41 100 36.52
10/15/2026 21:41 13 36.52
10/15/2026 21:41 4 36.52
10/15/2026 21:41 6 36.515
10/15/2026 21:41 161 36.50
10/15/2026 21:41 100 36.49
10/15/2026 21:41 100 36.49
10/15/2026 21:41 100 36.49
10/15/2026 21:41 23 36.48
10/15/2026 21:41 49 36.48
10/15/2026 21:41 791 36.47
10/15/2026 21:41 919 36.47
10/15/2026 21:41 100 36.48
10/15/2026 21:41 13 36.48
10/15/2026 21:41 187 36.48
10/15/2026 21:41 11 36.50
10/15/2026 21:41 100 36.51
10/15/2026 21:41 16 36.51
10/15/2026 21:41 5 36.51
10/15/2026 21:41 61 36.51
10/15/2026 21:40 21 36.50
10/15/2026 21:40 179 36.50
10/15/2026 21:40 21 36.50
10/15/2026 21:40 79 36.50
10/15/2026 21:40 100 36.50
10/15/2026 21:40 1 36.51
10/15/2026 21:40 11 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 4 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 100 36.515
10/15/2026 21:40 52 36.52
10/15/2026 21:40 11 36.52
10/15/2026 21:40 42 36.52
10/15/2026 21:40 102 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 1 36.52
10/15/2026 21:40 20 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 6 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 9 36.52
10/15/2026 21:40 8 36.50
10/15/2026 21:40 10 36.49
10/15/2026 21:40 3 36.49
10/15/2026 21:40 42 36.50
10/15/2026 21:40 100 36.48
10/15/2026 21:40 1 36.48
10/15/2026 21:40 1 36.49
10/15/2026 21:40 7 36.50
10/15/2026 21:40 3 36.50
10/15/2026 21:40 1 36.50
10/15/2026 21:40 1 36.51
10/15/2026 21:40 50 36.53
10/15/2026 21:40 50 36.53
10/15/2026 21:40 100 36.54
10/15/2026 21:40 100 36.54
10/15/2026 21:40 96 36.54
10/15/2026 21:40 4 36.54
10/15/2026 21:40 60 36.55
10/15/2026 21:40 24 36.55
10/15/2026 21:40 10 36.55
10/15/2026 21:40 1 36.57
10/15/2026 21:40 124 36.57
10/15/2026 21:40 100 36.57
10/15/2026 21:40 10 36.57
10/15/2026 21:40 13 36.58
10/15/2026 21:40 2 36.58
10/15/2026 21:40 2 36.58
10/15/2026 21:39 79 36.63
10/15/2026 21:39 45 36.61
10/15/2026 21:39 43 36.61
10/15/2026 21:39 38 36.59
10/15/2026 21:39 38 36.585
10/15/2026 21:39 100 36.585
10/15/2026 21:39 100 36.59
10/15/2026 21:39 44 36.58
10/15/2026 21:39 78 36.58
10/15/2026 21:39 22 36.58
10/15/2026 21:39 100 36.58
10/15/2026 21:39 5 36.58
10/15/2026 21:39 100 36.58
10/15/2026 21:39 1 36.58
10/15/2026 21:39 100 36.58
10/15/2026 21:39 100 36.57
10/15/2026 21:39 74 36.57
10/15/2026 21:39 53 36.57
10/15/2026 21:39 52 36.57
10/15/2026 21:39 48 36.57
10/15/2026 21:38 5 36.58
10/15/2026 21:38 5 36.58
10/15/2026 21:38 5 36.58
10/15/2026 21:38 5 36.58
10/15/2026 21:38 5 36.58
10/15/2026 21:38 10 36.58
10/15/2026 21:38 10 36.59
10/15/2026 21:38 10 36.59
10/15/2026 21:38 80 36.60
10/15/2026 21:38 100 36.60
10/15/2026 21:38 100 36.60
10/15/2026 21:38 68 36.60
10/15/2026 21:38 100 36.60
10/15/2026 21:38 100 36.60
10/15/2026 21:38 100 36.59
10/15/2026 21:38 1 36.58
10/15/2026 21:38 24 36.58
10/15/2026 21:38 76 36.58
10/15/2026 21:38 124 36.58
10/15/2026 21:38 76 36.58
10/15/2026 21:38 71 36.58
10/15/2026 21:38 200 36.58
10/15/2026 21:38 4 36.58
10/15/2026 21:38 28 36.58
10/15/2026 21:38 105 36.59
10/15/2026 21:38 185 36.59
10/15/2026 21:38 15 36.59
10/15/2026 21:38 10 36.60
10/15/2026 21:38 10 36.60
10/15/2026 21:37 100 36.59
10/15/2026 21:37 200 36.59
10/15/2026 21:37 10 36.60
10/15/2026 21:37 25 36.61
10/15/2026 21:37 5 36.61
10/15/2026 21:37 89 36.61
10/15/2026 21:37 4 36.60
10/15/2026 21:37 1 36.60
10/15/2026 21:37 1 36.60
10/15/2026 21:37 14 36.60
10/15/2026 21:37 60 36.60
10/15/2026 21:37 2 36.57
10/15/2026 21:37 100 36.56
10/15/2026 21:37 36 36.54
10/15/2026 21:37 5 36.54
10/15/2026 21:37 100 36.54
10/15/2026 21:37 2 36.52
10/15/2026 21:37 100 36.52
10/15/2026 21:37 1 36.50
10/15/2026 21:37 100 36.47
10/15/2026 21:37 4 36.47
10/15/2026 21:37 100 36.47
10/15/2026 21:37 70 36.47
10/15/2026 21:37 163 36.47
10/15/2026 21:37 60 36.47
10/15/2026 21:37 70 36.47
10/15/2026 21:37 200 36.47
10/15/2026 21:37 16 36.47
10/15/2026 21:37 40 36.47
10/15/2026 21:37 30 36.47
10/15/2026 21:37 24 36.47
10/15/2026 21:37 30 36.47
10/15/2026 21:37 46 36.47
10/15/2026 21:37 30 36.47
10/15/2026 21:37 200 36.47
10/15/2026 21:37 100 36.47
10/15/2026 21:37 72 36.47
10/15/2026 21:37 1 36.49
10/15/2026 21:37 38 36.49
10/15/2026 21:37 38 36.49
10/15/2026 21:37 100 36.47
10/15/2026 21:37 100 36.47
10/15/2026 21:37 100 36.47
10/15/2026 21:37 200 36.46
10/15/2026 21:37 100 36.46
10/15/2026 21:37 100 36.44
10/15/2026 21:37 38 36.43
10/15/2026 21:36 100 36.41
10/15/2026 21:36 44 36.37
10/15/2026 21:36 100 36.37
10/15/2026 21:36 100 36.37
10/15/2026 21:36 95 36.315
10/15/2026 21:36 5 36.33
10/15/2026 21:36 200 36.38
10/15/2026 21:36 1 36.39
10/15/2026 21:36 100 36.38
10/15/2026 21:36 100 36.39
10/15/2026 21:36 100 36.39
10/15/2026 21:36 20 36.41
10/15/2026 21:36 200 36.43
10/15/2026 21:36 100 36.43
10/15/2026 21:36 200 36.44
10/15/2026 21:36 100 36.45
10/15/2026 21:36 200 36.46
10/15/2026 21:36 100 36.48
10/15/2026 21:36 1 36.48
10/15/2026 21:36 100 36.48
10/15/2026 21:36 160 36.50
10/15/2026 21:36 40 36.50
10/15/2026 21:36 200 36.51
10/15/2026 21:36 1 36.52
10/15/2026 21:36 100 36.52
10/15/2026 21:36 200 36.52
10/15/2026 21:36 100 36.53
10/15/2026 21:36 100 36.54
10/15/2026 21:36 100 36.54
10/15/2026 21:36 53 36.54
10/15/2026 21:36 100 36.54
10/15/2026 21:36 1 36.55
10/15/2026 21:36 2 36.55
10/15/2026 21:36 25 36.57
10/15/2026 21:36 1 36.575
10/15/2026 21:36 1 36.58
10/15/2026 21:36 199 36.58
10/15/2026 21:36 1 36.59
10/15/2026 21:36 1 36.59
10/15/2026 21:36 1 36.59
10/15/2026 21:36 1 36.59
10/15/2026 21:36 1 36.59
10/15/2026 21:36 1 36.59
10/15/2026 21:36 50 36.60
10/15/2026 21:36 100 36.62
10/15/2026 21:36 1 36.63
10/15/2026 21:36 99 36.63
10/15/2026 21:36 1 36.64
10/15/2026 21:36 1 36.64
10/15/2026 21:36 4 36.65
10/15/2026 21:36 42 36.65
10/15/2026 21:36 58 36.65
10/15/2026 21:36 1 36.66
10/15/2026 21:36 5 36.66
10/15/2026 21:36 60 36.66
10/15/2026 21:36 100 36.67
10/15/2026 21:36 35 36.66
10/15/2026 21:36 69 36.66
10/15/2026 21:36 9 36.66
10/15/2026 21:36 9 36.66
10/15/2026 21:36 14 36.66
10/15/2026 21:36 24 36.66
10/15/2026 21:36 76 36.66
10/15/2026 21:36 9 36.66
10/15/2026 21:36 91 36.66
10/15/2026 21:36 200 36.66
10/15/2026 21:36 100 36.66
10/15/2026 21:36 99 36.66
10/15/2026 21:36 1 36.67
10/15/2026 21:36 1 36.67
10/15/2026 21:36 1 36.67
10/15/2026 21:36 1 36.67
10/15/2026 21:36 1 36.67
10/15/2026 21:36 1 36.67
10/15/2026 21:36 1 36.67
10/15/2026 21:36 36 36.68
10/15/2026 21:36 15 36.68
10/15/2026 21:36 14 36.68
10/15/2026 21:36 14 36.70
10/15/2026 21:36 51 36.70
10/15/2026 21:36 4 36.68
10/15/2026 21:36 96 36.68
10/15/2026 21:36 54 36.68
10/15/2026 21:36 20 36.70
10/15/2026 21:36 100 36.70
10/15/2026 21:36 1 36.70
10/15/2026 21:36 40 36.70
10/15/2026 21:36 100 36.70
10/15/2026 21:36 5 36.70
10/15/2026 21:36 10 36.71
10/15/2026 21:35 51 36.72
10/15/2026 21:35 38 36.70
10/15/2026 21:35 100 36.70
10/15/2026 21:35 6 36.68
10/15/2026 21:35 67 36.68
10/15/2026 21:35 33 36.68
10/15/2026 21:35 100 36.68
10/15/2026 21:35 1 36.66
10/15/2026 21:35 4 36.68
10/15/2026 21:35 38 36.68
10/15/2026 21:35 38 36.68
10/15/2026 21:35 100 36.68
10/15/2026 21:35 200 36.68
10/15/2026 21:35 100 36.71
10/15/2026 21:35 94 36.71
10/15/2026 21:35 6 36.71
10/15/2026 21:35 1 36.70
10/15/2026 21:35 99 36.70
10/15/2026 21:35 100 36.70
10/15/2026 21:35 6 36.70
10/15/2026 21:35 1 36.71
10/15/2026 21:35 114 36.72
10/15/2026 21:35 76 36.72
10/15/2026 21:35 84 36.72
10/15/2026 21:35 35 36.72
10/15/2026 21:35 100 36.72
10/15/2026 21:35 100 36.72
10/15/2026 21:35 426 36.72
10/15/2026 21:35 74 36.72
10/15/2026 21:34 100 36.74
10/15/2026 21:34 100 36.71
10/15/2026 21:34 100 36.71
10/15/2026 21:34 24 36.71
10/15/2026 21:34 38 36.71
10/15/2026 21:34 38 36.71
10/15/2026 21:34 41 36.70
10/15/2026 21:34 16 36.70
10/15/2026 21:34 200 36.75
10/15/2026 21:34 500 36.75
10/15/2026 21:34 100 36.74
10/15/2026 21:34 100 36.715
10/15/2026 21:34 100 36.71
10/15/2026 21:34 100 36.72
10/15/2026 21:34 100 36.71
10/15/2026 21:34 100 36.70
10/15/2026 21:34 1 36.70
10/15/2026 21:34 100 36.69
10/15/2026 21:34 1 36.69
10/15/2026 21:34 41 36.68
10/15/2026 21:34 5 36.67
10/15/2026 21:34 100 36.67
10/15/2026 21:34 16 36.67
10/15/2026 21:34 16 36.67
10/15/2026 21:34 3 36.67
10/15/2026 21:34 3 36.67
10/15/2026 21:34 43 36.67
10/15/2026 21:34 43 36.67
10/15/2026 21:34 5 36.67
10/15/2026 21:34 41 36.67
10/15/2026 21:34 11 36.67
10/15/2026 21:34 41 36.66
10/15/2026 21:34 1 36.68
10/15/2026 21:34 2 36.68
10/15/2026 21:34 1 36.68
10/15/2026 21:34 51 36.67
10/15/2026 21:34 1 36.67
10/15/2026 21:34 100 36.66
10/15/2026 21:34 100 36.61
10/15/2026 21:34 20 36.61
10/15/2026 21:34 100 36.61
10/15/2026 21:34 94 36.60
10/15/2026 21:34 6 36.60
10/15/2026 21:34 5 36.58
10/15/2026 21:34 45 36.58
10/15/2026 21:34 50 36.58
10/15/2026 21:34 100 36.56
10/15/2026 21:34 99 36.57
10/15/2026 21:34 1 36.57
10/15/2026 21:34 99 36.59
10/15/2026 21:34 1 36.59
10/15/2026 21:34 99 36.59
10/15/2026 21:34 1 36.59
10/15/2026 21:34 99 36.59
10/15/2026 21:34 1 36.59
10/15/2026 21:34 300 36.59
10/15/2026 21:34 100 36.59
10/15/2026 21:34 100 36.59
10/15/2026 21:34 1 36.59
10/15/2026 21:34 100 36.59
10/15/2026 21:34 200 36.59
10/15/2026 21:33 21 36.60
10/15/2026 21:33 38 36.60
10/15/2026 21:33 38 36.60
10/15/2026 21:33 38 36.60
10/15/2026 21:33 38 36.60
10/15/2026 21:33 100 36.605
10/15/2026 21:33 85 36.61
10/15/2026 21:33 20 36.61
10/15/2026 21:33 200 36.61
10/15/2026 21:33 32 36.66
10/15/2026 21:33 56 36.66
10/15/2026 21:33 100 36.63
10/15/2026 21:33 39 36.63
10/15/2026 21:33 267 36.63
10/15/2026 21:33 300 36.63
10/15/2026 21:33 49 36.63
10/15/2026 21:33 100 36.63
10/15/2026 21:33 81 36.63
10/15/2026 21:33 97 36.64
10/15/2026 21:33 39 36.64
10/15/2026 21:33 100 36.64
10/15/2026 21:33 100 36.66
10/15/2026 21:33 100 36.66
10/15/2026 21:33 100 36.66
10/15/2026 21:33 100 36.65
10/15/2026 21:33 100 36.65
10/15/2026 21:33 30 36.62
10/15/2026 21:33 100 36.64
10/15/2026 21:33 100 36.62
10/15/2026 21:33 10 36.61
10/15/2026 21:33 28 36.60
10/15/2026 21:33 1 36.56
10/15/2026 21:33 2 36.56
10/15/2026 21:33 200 36.53
10/15/2026 21:33 100 36.53
10/15/2026 21:33 100 36.53
10/15/2026 21:33 32 36.53
10/15/2026 21:33 100 36.53
10/15/2026 21:33 68 36.53
10/15/2026 21:33 91 36.55
10/15/2026 21:33 6 36.55
10/15/2026 21:33 2 36.54
10/15/2026 21:33 98 36.54
10/15/2026 21:33 100 36.54
10/15/2026 21:33 100 36.54
10/15/2026 21:33 100 36.54
10/15/2026 21:33 2 36.53
10/15/2026 21:33 100 36.53
10/15/2026 21:33 100 36.53
10/15/2026 21:33 200 36.53
10/15/2026 21:33 100 36.53
10/15/2026 21:33 4 36.52
10/15/2026 21:33 6 36.51
10/15/2026 21:33 100 36.51
10/15/2026 21:33 26 36.47
10/15/2026 21:33 24 36.47
10/15/2026 21:33 76 36.47
10/15/2026 21:33 24 36.47
10/15/2026 21:33 100 36.47
10/15/2026 21:33 10 36.44
10/15/2026 21:33 10 36.44
10/15/2026 21:33 10 36.44
10/15/2026 21:33 10 36.44
10/15/2026 21:33 10 36.44
10/15/2026 21:33 10 36.44
10/15/2026 21:33 10 36.44
10/15/2026 21:33 24 36.45
10/15/2026 21:33 76 36.45
10/15/2026 21:33 100 36.45
10/15/2026 21:33 27 36.46
10/15/2026 21:33 38 36.46
10/15/2026 21:33 38 36.46
10/15/2026 21:32 100 36.48
10/15/2026 21:32 25 36.47
10/15/2026 21:32 21 36.48
10/15/2026 21:32 100 36.47
10/15/2026 21:32 2 36.45
10/15/2026 21:32 2 36.44
10/15/2026 21:32 28 36.44
10/15/2026 21:32 100 36.44
10/15/2026 21:32 100 36.44
10/15/2026 21:32 2 36.42
10/15/2026 21:32 2 36.42
10/15/2026 21:32 100 36.42
10/15/2026 21:32 21 36.41
10/15/2026 21:32 22 36.41
10/15/2026 21:32 38 36.41
10/15/2026 21:32 38 36.41
10/15/2026 21:32 38 36.41
10/15/2026 21:32 38 36.41
10/15/2026 21:32 26 36.41
10/15/2026 21:32 12 36.41
10/15/2026 21:32 100 36.41
10/15/2026 21:32 100 36.40
10/15/2026 21:32 3 36.39
10/15/2026 21:32 3 36.39
10/15/2026 21:32 1 36.39
10/15/2026 21:32 100 36.38
10/15/2026 21:32 24 36.36
10/15/2026 21:32 38 36.36
10/15/2026 21:32 38 36.36
10/15/2026 21:32 1 36.35
10/15/2026 21:32 2 36.34
10/15/2026 21:32 57 36.35
10/15/2026 21:32 100 36.35
10/15/2026 21:32 100 36.36
10/15/2026 21:32 25 36.37
10/15/2026 21:32 92 36.37
10/15/2026 21:31 1 36.385
10/15/2026 21:31 1 36.37
10/15/2026 21:31 10 36.38
10/15/2026 21:31 93 36.38
10/15/2026 21:31 100 36.38
10/15/2026 21:31 100 36.38
10/15/2026 21:31 100 36.38
10/15/2026 21:31 100 36.38
10/15/2026 21:31 100 36.38
10/15/2026 21:31 40 36.37
10/15/2026 21:31 17 36.35
10/15/2026 21:31 28 36.35
10/15/2026 21:31 11 36.35
10/15/2026 21:31 28 36.34
10/15/2026 21:31 43 36.34
10/15/2026 21:31 35 36.34
10/15/2026 21:31 34 36.34
10/15/2026 21:31 11 36.34
10/15/2026 21:31 13 36.35
10/15/2026 21:31 13 36.35
10/15/2026 21:31 31 36.35
10/15/2026 21:31 8 36.34
10/15/2026 21:31 17 36.34
10/15/2026 21:31 35 36.34
10/15/2026 21:31 34 36.34
10/15/2026 21:31 35 36.35
10/15/2026 21:31 34 36.35
10/15/2026 21:31 200 36.34
10/15/2026 21:31 200 36.33
10/15/2026 21:31 34 36.32
10/15/2026 21:31 34 36.31
10/15/2026 21:31 17 36.31
10/15/2026 21:31 95 36.27
10/15/2026 21:31 6 36.29
10/15/2026 21:31 5 36.27
10/15/2026 21:31 5 36.27
10/15/2026 21:31 5 36.27
10/15/2026 21:31 1 36.30
10/15/2026 21:31 100 36.31
10/15/2026 21:31 100 36.33
10/15/2026 21:31 19 36.33
10/15/2026 21:31 76 36.33
10/15/2026 21:31 5 36.33
10/15/2026 21:31 54 36.33
10/15/2026 21:31 100 36.33
10/15/2026 21:31 100 36.33
10/15/2026 21:31 56 36.34
10/15/2026 21:31 30 36.34
10/15/2026 21:31 6 36.35
10/15/2026 21:31 50 36.35
10/15/2026 21:31 77 36.35
10/15/2026 21:31 49 36.36
10/15/2026 21:31 10 36.36
10/15/2026 21:31 20 36.37
10/15/2026 21:31 100 36.37
10/15/2026 21:31 100 36.38
10/15/2026 21:31 200 36.38
10/15/2026 21:31 10 36.39
10/15/2026 21:31 37 36.42
10/15/2026 21:31 99 36.43
10/15/2026 21:31 100 36.43
10/15/2026 21:31 16 36.44
10/15/2026 21:31 93 36.44
10/15/2026 21:31 100 36.44
10/15/2026 21:31 50 36.45
10/15/2026 21:31 2 36.45
10/15/2026 21:31 14 36.45
10/15/2026 21:31 24 36.45
10/15/2026 21:31 38 36.45
10/15/2026 21:31 38 36.45
10/15/2026 21:31 21 36.44
10/15/2026 21:31 70 36.44
10/15/2026 21:31 100 36.44
10/15/2026 21:31 100 36.44
10/15/2026 21:31 100 36.44
10/15/2026 21:30 100 36.43
10/15/2026 21:30 6 36.43
10/15/2026 21:30 100 36.43
10/15/2026 21:30 100 36.43
10/15/2026 21:30 18 36.43
10/15/2026 21:30 47 36.41
10/15/2026 21:30 6 36.41
10/15/2026 21:30 100 36.41
10/15/2026 21:30 1 36.37
10/15/2026 21:30 20 36.38
10/15/2026 21:30 4 36.38
10/15/2026 21:30 200 36.39
10/15/2026 21:30 200 36.40
10/15/2026 21:30 100 36.40
10/15/2026 21:30 20 36.42
10/15/2026 21:30 76 36.42
10/15/2026 21:30 19 36.42
10/15/2026 21:30 1 36.42
10/15/2026 21:30 20 36.42
10/15/2026 21:30 14 36.43
10/15/2026 21:30 11 36.43
10/15/2026 21:30 75 36.43
10/15/2026 21:30 1 36.43
10/15/2026 21:30 99 36.43
10/15/2026 21:30 1 36.44
10/15/2026 21:30 94 36.44
10/15/2026 21:30 15 36.46
10/15/2026 21:30 1 36.46
10/15/2026 21:30 3 36.46
10/15/2026 21:30 100 36.46
10/15/2026 21:29 63 36.48
10/15/2026 21:29 2 36.46
10/15/2026 21:29 15 36.45
10/15/2026 21:29 24 36.46
10/15/2026 21:29 76 36.46
10/15/2026 21:29 24 36.46
10/15/2026 21:29 76 36.46
10/15/2026 21:29 100 36.46
10/15/2026 21:29 24 36.46
10/15/2026 21:29 67 36.46
10/15/2026 21:29 1 36.47
10/15/2026 21:29 1 36.47
10/15/2026 21:29 1 36.47
10/15/2026 21:29 1 36.47
10/15/2026 21:29 36 36.51
10/15/2026 21:29 2 36.51
10/15/2026 21:29 44 36.48
10/15/2026 21:29 100 36.48
10/15/2026 21:29 100 36.48
10/15/2026 21:29 76 36.47
10/15/2026 21:29 35 36.47
10/15/2026 21:29 70 36.47
10/15/2026 21:29 50 36.47
10/15/2026 21:29 100 36.47
10/15/2026 21:29 1 36.485
10/15/2026 21:28 100 36.49
10/15/2026 21:28 3 36.49
10/15/2026 21:28 250 36.49
10/15/2026 21:28 100 36.49
10/15/2026 21:28 100 36.49
10/15/2026 21:28 130 36.49
10/15/2026 21:28 100 36.49
10/15/2026 21:28 100 36.49
10/15/2026 21:28 100 36.49
10/15/2026 21:28 100 36.49
10/15/2026 21:28 7 36.48
10/15/2026 21:28 3 36.48
10/15/2026 21:28 7 36.48
10/15/2026 21:28 100 36.46
10/15/2026 21:28 205 36.47
10/15/2026 21:28 19 36.47
10/15/2026 21:28 76 36.47
10/15/2026 21:28 6 36.47
10/15/2026 21:28 100 36.47
10/15/2026 21:28 200 36.47
10/15/2026 21:28 74 36.47
10/15/2026 21:28 26 36.47
10/15/2026 21:28 1 36.48
10/15/2026 21:28 35 36.49
10/15/2026 21:28 1 36.48
10/15/2026 21:28 1 36.49
10/15/2026 21:28 91 36.48
10/15/2026 21:28 9 36.48
10/15/2026 21:28 25 36.48
10/15/2026 21:28 50 36.49
10/15/2026 21:28 24 36.50
10/15/2026 21:28 76 36.50
10/15/2026 21:28 16 36.50
10/15/2026 21:28 84 36.50
10/15/2026 21:28 84 36.50
10/15/2026 21:28 16 36.50
10/15/2026 21:28 52 36.50
10/15/2026 21:28 100 36.50
10/15/2026 21:28 34 36.50
10/15/2026 21:28 66 36.50
10/15/2026 21:28 2 36.50
10/15/2026 21:28 24 36.51
10/15/2026 21:28 38 36.51
10/15/2026 21:28 38 36.51
10/15/2026 21:28 2 36.515
10/15/2026 21:27 100 36.52
10/15/2026 21:27 100 36.52
10/15/2026 21:27 100 36.52
10/15/2026 21:27 145 36.52
10/15/2026 21:27 44 36.53
10/15/2026 21:27 44 36.54
10/15/2026 21:27 125 36.54
10/15/2026 21:27 100 36.55
10/15/2026 21:27 18 36.55
10/15/2026 21:27 38 36.55
10/15/2026 21:27 100 36.55
10/15/2026 21:27 44 36.55
10/15/2026 21:27 56 36.55
10/15/2026 21:27 100 36.55
10/15/2026 21:27 100 36.55
10/15/2026 21:27 500 36.55
10/15/2026 21:27 100 36.54
10/15/2026 21:27 100 36.54
10/15/2026 21:27 11 36.54
10/15/2026 21:27 100 36.54
10/15/2026 21:27 100 36.54
10/15/2026 21:27 100 36.53
10/15/2026 21:27 4 36.52
10/15/2026 21:27 4 36.51
10/15/2026 21:27 56 36.52
10/15/2026 21:27 1 36.51
10/15/2026 21:27 6 36.51
10/15/2026 21:27 51 36.51
10/15/2026 21:27 100 36.51
10/15/2026 21:27 100 36.51
10/15/2026 21:27 1 36.52
10/15/2026 21:27 1 36.52
10/15/2026 21:27 1 36.52
10/15/2026 21:27 1 36.52
10/15/2026 21:27 100 36.52
10/15/2026 21:27 53 36.51
10/15/2026 21:27 53 36.51
10/15/2026 21:27 68 36.51
10/15/2026 21:27 15 36.51
10/15/2026 21:27 15 36.51
10/15/2026 21:27 20 36.51
10/15/2026 21:27 5 36.51
10/15/2026 21:27 200 36.51
10/15/2026 21:27 4 36.51
10/15/2026 21:27 100 36.51
10/15/2026 21:27 100 36.51
10/15/2026 21:27 93 36.50
10/15/2026 21:27 3 36.50
10/15/2026 21:27 1 36.50
10/15/2026 21:27 3 36.50
10/15/2026 21:27 100 36.495
10/15/2026 21:27 10 36.485
10/15/2026 21:26 76 36.48
10/15/2026 21:26 1 36.48
10/15/2026 21:26 1 36.48
10/15/2026 21:26 4 36.48
10/15/2026 21:26 100 36.48
10/15/2026 21:26 28 36.48
10/15/2026 21:26 42 36.49
10/15/2026 21:26 100 36.49
10/15/2026 21:26 50 36.49
10/15/2026 21:26 6 36.50
10/15/2026 21:26 18 36.49
10/15/2026 21:26 38 36.49
10/15/2026 21:26 38 36.49
10/15/2026 21:26 38 36.49
10/15/2026 21:26 300 36.48
10/15/2026 21:26 1 36.48
10/15/2026 21:26 1 36.485
10/15/2026 21:26 6 36.485
10/15/2026 21:25 77 36.46
10/15/2026 21:25 188 36.46
10/15/2026 21:25 20 36.44
10/15/2026 21:25 100 36.43
10/15/2026 21:25 15 36.43
10/15/2026 21:25 100 36.43
10/15/2026 21:25 100 36.43
10/15/2026 21:25 79 36.43
10/15/2026 21:25 858 36.43
10/15/2026 21:25 256 36.43
10/15/2026 21:25 917 36.43
10/15/2026 21:25 100 36.43
10/15/2026 21:25 15 36.45
10/15/2026 21:25 5 36.45
10/15/2026 21:25 18 36.45
10/15/2026 21:25 6 36.45
10/15/2026 21:25 45 36.45
10/15/2026 21:25 15 36.45
10/15/2026 21:25 24 36.45
10/15/2026 21:25 100 36.45
10/15/2026 21:25 20 36.46
10/15/2026 21:25 100 36.46
10/15/2026 21:25 10 36.465
10/15/2026 21:25 12 36.465
10/15/2026 21:25 200 36.48
10/15/2026 21:25 179 36.49
10/15/2026 21:25 100 36.49
10/15/2026 21:25 100 36.485
10/15/2026 21:25 100 36.49
10/15/2026 21:25 100 36.49
10/15/2026 21:25 100 36.49
10/15/2026 21:25 60 36.49
10/15/2026 21:25 200 36.50
10/15/2026 21:25 100 36.49
10/15/2026 21:25 12 36.48
10/15/2026 21:25 23 36.48
10/15/2026 21:25 1 36.48
10/15/2026 21:25 164 36.48
10/15/2026 21:25 300 36.48
10/15/2026 21:25 11 36.48
10/15/2026 21:25 279 36.48
10/15/2026 21:25 21 36.48
10/15/2026 21:25 100 36.47
10/15/2026 21:25 100 36.465
10/15/2026 21:25 47 36.47
10/15/2026 21:25 76 36.48
10/15/2026 21:25 24 36.48
10/15/2026 21:25 38 36.48
10/15/2026 21:25 38 36.48
10/15/2026 21:25 100 36.48
10/15/2026 21:25 100 36.48
10/15/2026 21:25 100 36.495
10/15/2026 21:25 164 36.49
10/15/2026 21:25 300 36.51
10/15/2026 21:25 94 36.51
10/15/2026 21:25 300 36.50
10/15/2026 21:25 1 36.50
10/15/2026 21:25 25 36.50
10/15/2026 21:25 75 36.50
10/15/2026 21:25 2 36.49
10/15/2026 21:25 23 36.49
10/15/2026 21:25 1 36.49
10/15/2026 21:25 2 36.47
10/15/2026 21:25 100 36.44
10/15/2026 21:25 100 36.44
10/15/2026 21:25 100 36.445
10/15/2026 21:25 452 36.44
10/15/2026 21:25 100 36.44
10/15/2026 21:25 1800 36.44
10/15/2026 21:25 100 36.43
10/15/2026 21:25 4 36.425
10/15/2026 21:25 150 36.44
10/15/2026 21:25 50 36.44
10/15/2026 21:25 100 36.44
10/15/2026 21:25 485 36.44
10/15/2026 21:25 388 36.44
10/15/2026 21:25 844 36.44
10/15/2026 21:25 373 36.44
10/15/2026 21:25 50 36.44
10/15/2026 21:25 7 36.45
10/15/2026 21:25 100 36.45
10/15/2026 21:25 30 36.45
10/15/2026 21:25 21 36.45
10/15/2026 21:25 80 36.45
10/15/2026 21:25 97 36.45
10/15/2026 21:25 100 36.45
10/15/2026 21:25 100 36.45
10/15/2026 21:25 20 36.45
10/15/2026 21:25 100 36.45
10/15/2026 21:25 100 36.45
10/15/2026 21:25 102 36.45
10/15/2026 21:25 100 36.44
10/15/2026 21:25 100 36.44
10/15/2026 21:25 100 36.425
10/15/2026 21:25 7 36.45
10/15/2026 21:25 14 36.45
10/15/2026 21:25 100 36.43
10/15/2026 21:25 3 36.42
10/15/2026 21:24 51 36.42
10/15/2026 21:24 100 36.405
10/15/2026 21:24 50 36.40
10/15/2026 21:24 45 36.40
10/15/2026 21:24 100 36.40
10/15/2026 21:24 93 36.385
10/15/2026 21:24 7 36.385
10/15/2026 21:24 90 36.36
10/15/2026 21:24 200 36.36
10/15/2026 21:24 100 36.38
10/15/2026 21:24 70 36.38
10/15/2026 21:24 100 36.38
10/15/2026 21:24 100 36.39
10/15/2026 21:24 5 36.39
10/15/2026 21:24 1 36.32
10/15/2026 21:24 100 36.32
10/15/2026 21:24 100 36.32
10/15/2026 21:24 9 36.32
10/15/2026 21:24 100 36.32
10/15/2026 21:24 10 36.32
10/15/2026 21:24 57 36.275
10/15/2026 21:24 38 36.27
10/15/2026 21:23 51 36.27
10/15/2026 21:23 100 36.27
10/15/2026 21:23 50 36.28
10/15/2026 21:23 16 36.29
10/15/2026 21:23 100 36.29
10/15/2026 21:23 6 36.29
10/15/2026 21:23 2 36.30
10/15/2026 21:23 2 36.30
10/15/2026 21:23 100 36.32
10/15/2026 21:23 100 36.29
10/15/2026 21:23 100 36.29
10/15/2026 21:23 100 36.35
10/15/2026 21:23 27 36.365
10/15/2026 21:23 100 36.365
10/15/2026 21:23 100 36.37
10/15/2026 21:23 560 36.37
10/15/2026 21:23 35 36.37
10/15/2026 21:23 13 36.37
10/15/2026 21:23 52 36.37
10/15/2026 21:23 39 36.36
10/15/2026 21:23 100 36.36
10/15/2026 21:23 100 36.36
10/15/2026 21:23 1 36.37
10/15/2026 21:23 100 36.39
10/15/2026 21:23 58 36.40
10/15/2026 21:23 191 36.42
10/15/2026 21:23 100 36.48
10/15/2026 21:23 52 36.45
10/15/2026 21:23 9 36.42
10/15/2026 21:23 1 36.44
10/15/2026 21:23 5 36.44
10/15/2026 21:23 52 36.45
10/15/2026 21:23 133 36.46
10/15/2026 21:23 52 36.48
10/15/2026 21:23 100 36.475
10/15/2026 21:23 20 36.45
10/15/2026 21:23 200 36.45
10/15/2026 21:23 200 36.46
10/15/2026 21:23 100 36.47
10/15/2026 21:23 7 36.51
10/15/2026 21:23 58 36.525
10/15/2026 21:23 68 36.525
10/15/2026 21:23 3 36.52
10/15/2026 21:23 73 36.50
10/15/2026 21:23 200 36.50
10/15/2026 21:23 121 36.49
10/15/2026 21:23 79 36.49
10/15/2026 21:23 49 36.52
10/15/2026 21:23 35 36.52
10/15/2026 21:23 100 36.50
10/15/2026 21:23 43 36.51
10/15/2026 21:23 100 36.51
10/15/2026 21:23 66 36.52
10/15/2026 21:23 14 36.52
10/15/2026 21:23 100 36.52
10/15/2026 21:23 5 36.53
10/15/2026 21:22 19 36.55
10/15/2026 21:22 92 36.53
10/15/2026 21:22 1000 36.53
10/15/2026 21:22 100 36.43
10/15/2026 21:22 56 36.32
10/15/2026 21:22 8 36.32
10/15/2026 21:22 100 36.32
10/15/2026 21:22 15 36.275
10/15/2026 21:22 2 36.27
10/15/2026 21:22 26 36.25
10/15/2026 21:22 100 36.27
10/15/2026 21:22 5 36.27
10/15/2026 21:22 77 36.25
10/15/2026 21:22 9 36.25
10/15/2026 21:22 60 36.25
10/15/2026 21:22 3 36.25
10/15/2026 21:22 20 36.24
10/15/2026 21:22 38 36.24
10/15/2026 21:22 38 36.24
10/15/2026 21:22 38 36.24
10/15/2026 21:22 24 36.24
10/15/2026 21:22 100 36.24
10/15/2026 21:22 300 36.24
10/15/2026 21:22 49 36.25
10/15/2026 21:22 58 36.25
10/15/2026 21:22 165 36.25
10/15/2026 21:22 9 36.25
10/15/2026 21:22 100 36.25
10/15/2026 21:22 236 36.24
10/15/2026 21:22 165 36.24
10/15/2026 21:22 100 36.24
10/15/2026 21:22 1 36.25
10/15/2026 21:22 99 36.25
10/15/2026 21:22 100 36.25
10/15/2026 21:22 100 36.25
10/15/2026 21:22 1 36.245
10/15/2026 21:22 1 36.24
10/15/2026 21:22 100 36.24
10/15/2026 21:22 200 36.24
10/15/2026 21:22 100 36.24
10/15/2026 21:22 200 36.25
10/15/2026 21:22 100 36.26
10/15/2026 21:22 54 36.26
10/15/2026 21:22 43 36.26
10/15/2026 21:22 100 36.26
10/15/2026 21:22 300 36.26
10/15/2026 21:22 100 36.30
10/15/2026 21:22 100 36.295
10/15/2026 21:22 100 36.26
10/15/2026 21:22 100 36.26
10/15/2026 21:22 1 36.21
10/15/2026 21:22 54 36.18
10/15/2026 21:22 100 36.18
10/15/2026 21:22 100 36.18
10/15/2026 21:22 82 36.14
10/15/2026 21:22 100 36.14
10/15/2026 21:22 18 36.14
10/15/2026 21:22 94 36.14
10/15/2026 21:22 100 36.15
10/15/2026 21:22 100 36.15
10/15/2026 21:22 100 36.14
10/15/2026 21:22 92 36.14
10/15/2026 21:22 100 36.165
10/15/2026 21:22 8 36.14
10/15/2026 21:22 92 36.15
10/15/2026 21:22 8 36.15
10/15/2026 21:22 100 36.15
10/15/2026 21:22 100 36.155
10/15/2026 21:22 100 36.145
10/15/2026 21:22 100 36.14
10/15/2026 21:22 69 36.15
10/15/2026 21:22 42 36.15
10/15/2026 21:22 46 36.15
10/15/2026 21:22 54 36.15
10/15/2026 21:22 208 36.15
10/15/2026 21:22 100 36.15
10/15/2026 21:22 100 36.14
10/15/2026 21:22 46 36.14
10/15/2026 21:22 54 36.14
10/15/2026 21:22 82 36.18
10/15/2026 21:22 2 36.18
10/15/2026 21:22 100 36.18
10/15/2026 21:22 100 36.18
10/15/2026 21:22 84 36.17
10/15/2026 21:22 142 36.15
10/15/2026 21:22 100 36.16
10/15/2026 21:22 100 36.165
10/15/2026 21:22 2 36.17
10/15/2026 21:22 100 36.14
10/15/2026 21:22 3900 36.14
10/15/2026 21:22 2 36.15
10/15/2026 21:22 7299 36.14
10/15/2026 21:22 401 36.14
10/15/2026 21:22 19 36.13
10/15/2026 21:22 100 36.13
10/15/2026 21:22 100 36.13
10/15/2026 21:22 100 36.13
10/15/2026 21:22 36 36.13
10/15/2026 21:22 5 36.105
10/15/2026 21:22 100 36.12
10/15/2026 21:22 32 36.07
10/15/2026 21:22 48 36.07
10/15/2026 21:22 2 36.07
10/15/2026 21:22 3 36.035
10/15/2026 21:22 100 35.99
10/15/2026 21:22 100 35.99
10/15/2026 21:22 100 35.99
10/15/2026 21:22 100 36.00
10/15/2026 21:22 100 36.00
10/15/2026 21:22 100 36.00
10/15/2026 21:22 100 35.99
10/15/2026 21:22 100 36.00
10/15/2026 21:22 200 35.99
10/15/2026 21:22 100 36.01
10/15/2026 21:22 200 36.01
10/15/2026 21:22 100 36.02
10/15/2026 21:22 200 36.02
10/15/2026 21:22 25 36.01
10/15/2026 21:22 1 36.01
10/15/2026 21:22 17 36.01
10/15/2026 21:22 418 36.01
10/15/2026 21:22 180 36.01
10/15/2026 21:22 100 36.01
10/15/2026 21:22 8 36.01
10/15/2026 21:22 112 36.01
10/15/2026 21:22 17 36.01
10/15/2026 21:22 100 36.01
10/15/2026 21:22 100 36.005
10/15/2026 21:22 4 36.00
10/15/2026 21:22 10 36.00
10/15/2026 21:22 40 36.00
10/15/2026 21:22 38 36.00
10/15/2026 21:22 22 36.00
10/15/2026 21:22 53 36.00
10/15/2026 21:22 97 36.00
10/15/2026 21:22 20 36.00
10/15/2026 21:22 5 36.00
10/15/2026 21:22 100 36.01
10/15/2026 21:22 100 36.01
10/15/2026 21:22 400 36.01
10/15/2026 21:22 15 36.01
10/15/2026 21:22 51 36.02
10/15/2026 21:22 10 36.02
10/15/2026 21:22 1 36.02
10/15/2026 21:22 100 36.03
10/15/2026 21:22 100 36.03
10/15/2026 21:22 76 36.06
10/15/2026 21:22 2 36.07
10/15/2026 21:22 40 36.11
10/15/2026 21:22 100 36.12
10/15/2026 21:22 8 36.12
10/15/2026 21:22 11 36.14
10/15/2026 21:22 38 36.14
10/15/2026 21:22 1 36.17
10/15/2026 21:22 99 36.17
10/15/2026 21:22 1 36.18
10/15/2026 21:22 99 36.18
10/15/2026 21:22 1 36.18
10/15/2026 21:22 10 36.20
10/15/2026 21:22 50 36.21
10/15/2026 21:22 50 36.21
10/15/2026 21:22 50 36.21
10/15/2026 21:22 50 36.21
10/15/2026 21:22 80 36.24
10/15/2026 21:22 20 36.24
10/15/2026 21:22 80 36.24
10/15/2026 21:22 20 36.24
10/15/2026 21:22 20 36.24
10/15/2026 21:22 80 36.24
10/15/2026 21:22 100 36.24
10/15/2026 21:22 20 36.24
10/15/2026 21:22 18 36.25
10/15/2026 21:22 137 36.26
10/15/2026 21:22 100 36.26
10/15/2026 21:22 100 36.26
10/15/2026 21:22 113 36.26
10/15/2026 21:22 100 36.27
10/15/2026 21:22 1 36.27
10/15/2026 21:22 12 36.27
10/15/2026 21:22 10 36.28
10/15/2026 21:22 1 36.28
10/15/2026 21:22 29 36.29
10/15/2026 21:22 71 36.29
10/15/2026 21:22 1 36.29
10/15/2026 21:22 91 36.30
10/15/2026 21:22 1 36.30
10/15/2026 21:22 1 36.30
10/15/2026 21:22 100 36.30
10/15/2026 21:22 2 36.31
10/15/2026 21:22 5 36.31
10/15/2026 21:22 2 36.31
10/15/2026 21:22 1 36.32
10/15/2026 21:22 20 36.33
10/15/2026 21:22 2 36.35
10/15/2026 21:22 100 36.35
10/15/2026 21:22 100 36.35
10/15/2026 21:22 100 36.35
10/15/2026 21:22 65 36.35
10/15/2026 21:22 7 36.35
10/15/2026 21:22 93 36.35
10/15/2026 21:22 50 36.35
10/15/2026 21:22 100 36.35
10/15/2026 21:22 32 36.36
10/15/2026 21:21 100 36.37
10/15/2026 21:21 100 36.38
10/15/2026 21:21 21 36.38
10/15/2026 21:21 100 36.38
10/15/2026 21:21 4 36.395
10/15/2026 21:21 100 36.41
10/15/2026 21:21 72 36.41
10/15/2026 21:21 559 36.41
10/15/2026 21:21 73 36.41
10/15/2026 21:21 127 36.41
10/15/2026 21:21 10 36.41
10/15/2026 21:21 86 36.41
10/15/2026 21:21 204 36.41
10/15/2026 21:21 100 36.41
10/15/2026 21:21 96 36.41
10/15/2026 21:21 100 36.39
10/15/2026 21:21 100 36.39
10/15/2026 21:21 100 36.39
10/15/2026 21:21 100 36.39
10/15/2026 21:21 33 36.41
10/15/2026 21:21 31 36.41
10/15/2026 21:21 35 36.42
10/15/2026 21:21 1 36.42
10/15/2026 21:21 50 36.44
10/15/2026 21:21 79 36.45
10/15/2026 21:21 21 36.45
10/15/2026 21:21 100 36.49
10/15/2026 21:21 200 36.49
10/15/2026 21:21 100 36.48
10/15/2026 21:21 100 36.48
10/15/2026 21:21 77 36.48
10/15/2026 21:21 108 36.48
10/15/2026 21:21 7 36.48
10/15/2026 21:21 200 36.49
10/15/2026 21:21 100 36.48
10/15/2026 21:21 21 36.48
10/15/2026 21:21 357 36.48
10/15/2026 21:21 1022 36.48
10/15/2026 21:21 2 36.48
10/15/2026 21:21 21 36.47
10/15/2026 21:21 57 36.48
10/15/2026 21:21 200 36.50
10/15/2026 21:21 100 36.50
10/15/2026 21:21 100 36.49
10/15/2026 21:21 100 36.49
10/15/2026 21:21 100 36.48
10/15/2026 21:21 1 36.50
10/15/2026 21:21 100 36.50
10/15/2026 21:21 100 36.49
10/15/2026 21:21 536 36.47
10/15/2026 21:21 45 36.47
10/15/2026 21:21 42 36.47
10/15/2026 21:21 13 36.47
10/15/2026 21:21 11 36.49
10/15/2026 21:21 80 36.49
10/15/2026 21:21 20 36.49
10/15/2026 21:21 13 36.49
10/15/2026 21:21 100 36.49
10/15/2026 21:21 100 36.47
10/15/2026 21:21 33 36.48
10/15/2026 21:21 67 36.49
10/15/2026 21:21 21 36.49
10/15/2026 21:21 557 36.49
10/15/2026 21:21 113 36.49
10/15/2026 21:21 42 36.49
10/15/2026 21:21 100 36.48
10/15/2026 21:21 21 36.47
10/15/2026 21:21 6 36.49
10/15/2026 21:21 5 36.50
10/15/2026 21:21 1 36.50
10/15/2026 21:21 94 36.49
10/15/2026 21:21 6 36.49
10/15/2026 21:21 12 36.49
10/15/2026 21:21 88 36.49
10/15/2026 21:21 6 36.49
10/15/2026 21:21 100 36.46
10/15/2026 21:21 6 36.49
10/15/2026 21:21 100 36.49
10/15/2026 21:21 6 36.455
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 2 36.47
10/15/2026 21:21 4 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.465
10/15/2026 21:21 6 36.49
10/15/2026 21:21 6 36.49
10/15/2026 21:21 1 36.46
10/15/2026 21:21 1 36.44
10/15/2026 21:21 1 36.44
10/15/2026 21:21 1 36.45
10/15/2026 21:21 48 36.45
10/15/2026 21:21 1 36.45
10/15/2026 21:21 1 36.45
10/15/2026 21:21 77 36.43
10/15/2026 21:21 2 36.43
10/15/2026 21:21 98 36.43
10/15/2026 21:21 100 36.43
10/15/2026 21:21 2 36.42
10/15/2026 21:21 100 36.40
10/15/2026 21:21 50 36.39
10/15/2026 21:21 44 36.38
10/15/2026 21:21 6 36.38
10/15/2026 21:21 50 36.38
10/15/2026 21:21 50 36.38
10/15/2026 21:21 5 36.37
10/15/2026 21:21 100 36.37
10/15/2026 21:21 100 36.37
10/15/2026 21:21 100 36.37
10/15/2026 21:21 100 36.37
10/15/2026 21:21 100 36.37
10/15/2026 21:21 35 36.39
10/15/2026 21:21 100 36.39
10/15/2026 21:21 40 36.39
10/15/2026 21:21 100 36.375
10/15/2026 21:21 32 36.37
10/15/2026 21:20 589 36.35
10/15/2026 21:20 100 36.35
10/15/2026 21:20 59 36.35
10/15/2026 21:20 1 36.35
10/15/2026 21:20 80 36.34
10/15/2026 21:20 5 36.335
10/15/2026 21:20 37 36.32
10/15/2026 21:20 40 36.33
10/15/2026 21:20 40 36.34
10/15/2026 21:20 27 36.32
10/15/2026 21:20 73 36.32
10/15/2026 21:20 1 36.32
10/15/2026 21:20 1 36.315
10/15/2026 21:20 100 36.315
10/15/2026 21:20 100 36.315
10/15/2026 21:20 99 36.32
10/15/2026 21:20 67 36.32
10/15/2026 21:20 100 36.315
10/15/2026 21:20 33 36.32
10/15/2026 21:20 100 36.32
10/15/2026 21:20 4 36.32
10/15/2026 21:20 35 36.32
10/15/2026 21:20 1 36.32
10/15/2026 21:20 100 36.32
10/15/2026 21:20 200 36.32
10/15/2026 21:20 100 36.315
10/15/2026 21:20 4 36.315
10/15/2026 21:20 5 36.31
10/15/2026 21:20 24 36.315
10/15/2026 21:20 38 36.315
10/15/2026 21:20 38 36.315
10/15/2026 21:20 200 36.32
10/15/2026 21:20 100 36.31
10/15/2026 21:20 200 36.31
10/15/2026 21:20 20 36.305
10/15/2026 21:20 100 36.305
10/15/2026 21:20 100 36.31
10/15/2026 21:20 11 36.31
10/15/2026 21:20 13 36.31
10/15/2026 21:20 38 36.31
10/15/2026 21:20 28 36.31
10/15/2026 21:20 10 36.31
10/15/2026 21:20 46 36.31
10/15/2026 21:20 30 36.30
10/15/2026 21:20 135 36.30
10/15/2026 21:20 135 36.30
10/15/2026 21:20 24 36.30
10/15/2026 21:20 38 36.30
10/15/2026 21:20 38 36.30
10/15/2026 21:20 100 36.30
10/15/2026 21:20 57 36.30
10/15/2026 21:20 57 36.30
10/15/2026 21:19 4 36.31
10/15/2026 21:19 1 36.325
10/15/2026 21:19 11 36.325
10/15/2026 21:19 7 36.33
10/15/2026 21:19 23 36.33
10/15/2026 21:19 73 36.33
10/15/2026 21:19 4 36.33
10/15/2026 21:19 78 36.33
10/15/2026 21:19 100 36.33
10/15/2026 21:19 100 36.315
10/15/2026 21:19 100 36.31
10/15/2026 21:19 100 36.31
10/15/2026 21:19 100 36.31
10/15/2026 21:19 100 36.31
10/15/2026 21:19 100 36.31
10/15/2026 21:19 30 36.31
10/15/2026 21:19 100 36.31
10/15/2026 21:19 157 36.31
10/15/2026 21:19 100 36.30
10/15/2026 21:18 13 36.29
10/15/2026 21:18 2 36.29
10/15/2026 21:18 100 36.31
10/15/2026 21:18 77 36.31
10/15/2026 21:18 117 36.31
10/15/2026 21:18 6 36.31
10/15/2026 21:18 5 36.32
10/15/2026 21:18 49 36.32
10/15/2026 21:18 51 36.32
10/15/2026 21:18 100 36.33
10/15/2026 21:18 40 36.33
10/15/2026 21:18 13 36.34
10/15/2026 21:18 100 36.34
10/15/2026 21:18 32 36.35
10/15/2026 21:18 50 36.35
10/15/2026 21:18 10 36.35
10/15/2026 21:18 40 36.35
10/15/2026 21:18 15 36.35
10/15/2026 21:18 60 36.355
10/15/2026 21:18 89 36.36
10/15/2026 21:18 93 36.36
10/15/2026 21:18 7 36.36
10/15/2026 21:18 130 36.36
10/15/2026 21:18 170 36.36
10/15/2026 21:18 100 36.355
10/15/2026 21:18 30 36.355
10/15/2026 21:18 30 36.36
10/15/2026 21:18 40 36.36
10/15/2026 21:18 2 36.36
10/15/2026 21:18 53 36.35
10/15/2026 21:18 47 36.35
10/15/2026 21:17 20 36.32
10/15/2026 21:17 38 36.32
10/15/2026 21:17 42 36.32
10/15/2026 21:17 52 36.31
10/15/2026 21:17 48 36.31
10/15/2026 21:17 300 36.31
10/15/2026 21:17 130 36.31
10/15/2026 21:17 100 36.31
10/15/2026 21:17 100 36.31
10/15/2026 21:17 764 36.31
10/15/2026 21:17 100 36.30
10/15/2026 21:17 50 36.30
10/15/2026 21:17 450 36.30
10/15/2026 21:17 100 36.30
10/15/2026 21:17 50 36.30
10/15/2026 21:17 100 36.30
10/15/2026 21:17 200 36.30
10/15/2026 21:17 75 36.31
10/15/2026 21:17 55 36.31
10/15/2026 21:17 45 36.31
10/15/2026 21:17 130 36.31
10/15/2026 21:17 10 36.31
10/15/2026 21:17 100 36.32
10/15/2026 21:17 24 36.32
10/15/2026 21:17 76 36.32
10/15/2026 21:17 100 36.32
10/15/2026 21:17 100 36.32
10/15/2026 21:17 100 36.33
10/15/2026 21:17 32 36.33
10/15/2026 21:17 42 36.33
10/15/2026 21:17 100 36.34
10/15/2026 21:17 59 36.33
10/15/2026 21:17 100 36.33
10/15/2026 21:17 592 36.33
10/15/2026 21:17 24 36.31
10/15/2026 21:17 5 36.31
10/15/2026 21:17 11 36.31
10/15/2026 21:17 60 36.31
10/15/2026 21:17 19 36.31
10/15/2026 21:17 10 36.32
10/15/2026 21:16 200 36.34
10/15/2026 21:16 143 36.34
10/15/2026 21:16 157 36.34
10/15/2026 21:16 43 36.34
10/15/2026 21:16 41 36.34
10/15/2026 21:16 147 36.34
10/15/2026 21:16 108 36.34
10/15/2026 21:16 162 36.34
10/15/2026 21:16 100 36.34
10/15/2026 21:16 38 36.34
10/15/2026 21:16 100 36.34
10/15/2026 21:16 14 36.34
10/15/2026 21:16 9 36.31
10/15/2026 21:16 10 36.31
10/15/2026 21:16 72 36.31
10/15/2026 21:16 1 36.31
10/15/2026 21:16 100 36.31
10/15/2026 21:16 18 36.31
10/15/2026 21:16 53 36.32
10/15/2026 21:16 63 36.32
10/15/2026 21:16 2 36.32
10/15/2026 21:15 11 36.31
10/15/2026 21:15 49 36.31
10/15/2026 21:15 88 36.31
10/15/2026 21:15 12 36.31
10/15/2026 21:15 10 36.31
10/15/2026 21:15 100 36.31
10/15/2026 21:15 10 36.30
10/15/2026 21:15 1 36.305
10/15/2026 21:15 10 36.305
10/15/2026 21:15 100 36.30
10/15/2026 21:15 1 36.30
10/15/2026 21:15 6 36.30
10/15/2026 21:15 48 36.30
10/15/2026 21:15 4 36.31
10/15/2026 21:15 38 36.305
10/15/2026 21:15 1 36.31
10/15/2026 21:15 4 36.31
10/15/2026 21:15 4 36.32
10/15/2026 21:15 2 36.31
10/15/2026 21:15 2 36.31
10/15/2026 21:15 76 36.31
10/15/2026 21:15 16 36.31
10/15/2026 21:15 16 36.31
10/15/2026 21:15 200 36.30
10/15/2026 21:15 100 36.30
10/15/2026 21:15 2 36.30
10/15/2026 21:15 100 36.30
10/15/2026 21:15 100 36.30
10/15/2026 21:15 100 36.30
10/15/2026 21:15 62 36.30
10/15/2026 21:15 38 36.30
10/15/2026 21:15 2 36.30
10/15/2026 21:15 100 36.29
10/15/2026 21:15 1 36.28
10/15/2026 21:15 100 36.28
10/15/2026 21:15 218 36.28
10/15/2026 21:15 319 36.28
10/15/2026 21:14 146 36.26
10/15/2026 21:14 76 36.26
10/15/2026 21:14 24 36.26
10/15/2026 21:14 76 36.26
10/15/2026 21:14 10 36.25
10/15/2026 21:14 100 36.25
10/15/2026 21:14 1 36.23
10/15/2026 21:14 34 36.23
10/15/2026 21:14 1 36.23
10/15/2026 21:14 100 36.24
10/15/2026 21:14 100 36.24
10/15/2026 21:14 10 36.24
10/15/2026 21:14 90 36.24
10/15/2026 21:14 10 36.24
10/15/2026 21:14 100 36.25
10/15/2026 21:14 100 36.25
10/15/2026 21:14 28 36.25
10/15/2026 21:14 18 36.25
10/15/2026 21:14 100 36.25
10/15/2026 21:14 100 36.25
10/15/2026 21:14 10 36.26
10/15/2026 21:14 38 36.265
10/15/2026 21:14 38 36.265
10/15/2026 21:14 100 36.26
10/15/2026 21:14 500 36.26
10/15/2026 21:14 38 36.26
10/15/2026 21:14 17 36.27
10/15/2026 21:14 100 36.27
10/15/2026 21:14 31 36.27
10/15/2026 21:13 23 36.28
10/15/2026 21:13 38 36.28
10/15/2026 21:13 10 36.28
10/15/2026 21:13 100 36.28
10/15/2026 21:13 10 36.28
10/15/2026 21:13 11 36.28
10/15/2026 21:13 62 36.26
10/15/2026 21:13 1 36.26
10/15/2026 21:13 6 36.26
10/15/2026 21:13 100 36.27
10/15/2026 21:13 14 36.28
10/15/2026 21:13 17 36.28
10/15/2026 21:13 64 36.28
10/15/2026 21:13 100 36.28
10/15/2026 21:13 100 36.28
10/15/2026 21:13 11 36.28
10/15/2026 21:13 2 36.295
10/15/2026 21:13 72 36.295
10/15/2026 21:13 28 36.295
10/15/2026 21:13 24 36.29
10/15/2026 21:13 38 36.29
10/15/2026 21:13 38 36.29
10/15/2026 21:13 2 36.28
10/15/2026 21:13 37 36.28
10/15/2026 21:13 63 36.28
10/15/2026 21:13 2 36.28
10/15/2026 21:13 100 36.28
10/15/2026 21:13 100 36.28
10/15/2026 21:13 65 36.28
10/15/2026 21:13 7 36.28
10/15/2026 21:13 28 36.28
10/15/2026 21:13 5 36.28
10/15/2026 21:13 2 36.28
10/15/2026 21:13 22 36.28
10/15/2026 21:13 5 36.28
10/15/2026 21:13 65 36.28
10/15/2026 21:13 1 36.28
10/15/2026 21:13 60 36.27
10/15/2026 21:13 40 36.27
10/15/2026 21:13 100 36.27
10/15/2026 21:13 3 36.27
10/15/2026 21:13 57 36.27
10/15/2026 21:12 85 36.26
10/15/2026 21:12 100 36.26
10/15/2026 21:12 45 36.26
10/15/2026 21:12 55 36.26
10/15/2026 21:12 145 36.255
10/15/2026 21:12 2 36.255
10/15/2026 21:12 11 36.255
10/15/2026 21:12 4 36.26
10/15/2026 21:12 100 36.255
10/15/2026 21:12 29 36.26
10/15/2026 21:12 100 36.26
10/15/2026 21:12 10 36.26
10/15/2026 21:12 96 36.26
10/15/2026 21:12 24 36.25
10/15/2026 21:12 38 36.25
10/15/2026 21:12 38 36.25
10/15/2026 21:12 100 36.25
10/15/2026 21:12 100 36.25
10/15/2026 21:11 100 36.25
10/15/2026 21:11 4 36.26
10/15/2026 21:11 6 36.25
10/15/2026 21:11 94 36.25
10/15/2026 21:11 6 36.25
10/15/2026 21:11 100 36.25
10/15/2026 21:11 38 36.245
10/15/2026 21:11 1 36.245
10/15/2026 21:11 80 36.24
10/15/2026 21:11 24 36.25
10/15/2026 21:11 38 36.25
10/15/2026 21:11 100 36.25
10/15/2026 21:11 38 36.25
10/15/2026 21:11 62 36.25
10/15/2026 21:11 38 36.25
10/15/2026 21:11 100 36.25
10/15/2026 21:11 4 36.25
10/15/2026 21:11 100 36.24
10/15/2026 21:11 100 36.24
10/15/2026 21:11 100 36.24
10/15/2026 21:11 200 36.24
10/15/2026 21:11 38 36.235
10/15/2026 21:10 16 36.22
10/15/2026 21:10 19 36.22
10/15/2026 21:10 81 36.22
10/15/2026 21:10 11 36.22
10/15/2026 21:10 29 36.23
10/15/2026 21:10 6 36.23
10/15/2026 21:10 29 36.23
10/15/2026 21:10 9 36.23
10/15/2026 21:10 3 36.23
10/15/2026 21:10 35 36.23
10/15/2026 21:10 100 36.24
10/15/2026 21:10 100 36.22
10/15/2026 21:10 100 36.22
10/15/2026 21:10 5 36.21
10/15/2026 21:10 630 36.21
10/15/2026 21:10 175 36.21
10/15/2026 21:10 30 36.21
10/15/2026 21:10 300 36.21
10/15/2026 21:10 300 36.21
10/15/2026 21:10 7 36.21
10/15/2026 21:10 100 36.21
10/15/2026 21:10 506 36.21
10/15/2026 21:10 635 36.21
10/15/2026 21:10 242 36.21
10/15/2026 21:10 134 36.21
10/15/2026 21:10 24 36.21
10/15/2026 21:10 315 36.21
10/15/2026 21:10 24 36.20
10/15/2026 21:10 38 36.20
10/15/2026 21:10 38 36.20
10/15/2026 21:10 8 36.21
10/15/2026 21:10 84 36.21
10/15/2026 21:10 100 36.21
10/15/2026 21:10 100 36.21
10/15/2026 21:10 21 36.21
10/15/2026 21:10 100 36.21
10/15/2026 21:10 20 36.20
10/15/2026 21:10 64 36.20
10/15/2026 21:10 18 36.18
10/15/2026 21:10 170 36.18
10/15/2026 21:10 100 36.18
10/15/2026 21:10 91 36.17
10/15/2026 21:10 100 36.17
10/15/2026 21:10 100 36.17
10/15/2026 21:09 23 36.17
10/15/2026 21:09 20 36.15
10/15/2026 21:09 38 36.14
10/15/2026 21:09 62 36.14
10/15/2026 21:09 32 36.14
10/15/2026 21:09 82 36.14
10/15/2026 21:09 73 36.14
10/15/2026 21:09 27 36.14
10/15/2026 21:09 10 36.135
10/15/2026 21:09 66 36.13
10/15/2026 21:09 100 36.14
10/15/2026 21:09 5 36.15
10/15/2026 21:09 30 36.14
10/15/2026 21:09 20 36.14
10/15/2026 21:09 2 36.14
10/15/2026 21:09 13 36.14
10/15/2026 21:09 35 36.14
10/15/2026 21:08 442 36.16
10/15/2026 21:08 35 36.16
10/15/2026 21:08 60 36.16
10/15/2026 21:08 40 36.16
10/15/2026 21:08 100 36.16
10/15/2026 21:08 100 36.16
10/15/2026 21:08 100 36.16
10/15/2026 21:08 100 36.16
10/15/2026 21:08 100 36.16
10/15/2026 21:08 16 36.145
10/15/2026 21:08 20 36.145
10/15/2026 21:07 9 36.14
10/15/2026 21:07 138 36.14
10/15/2026 21:07 153 36.14
10/15/2026 21:07 47 36.14
10/15/2026 21:07 100 36.135
10/15/2026 21:07 16 36.14
10/15/2026 21:07 24 36.14
10/15/2026 21:07 76 36.14
10/15/2026 21:07 24 36.14
10/15/2026 21:07 76 36.14
10/15/2026 21:07 72 36.14
10/15/2026 21:07 100 36.14
10/15/2026 21:07 37 36.16
10/15/2026 21:07 18 36.16
10/15/2026 21:07 100 36.16
10/15/2026 21:07 100 36.19
10/15/2026 21:07 100 36.165
10/15/2026 21:07 6 36.165
10/15/2026 21:07 10 36.165
10/15/2026 21:07 97 36.15
10/15/2026 21:07 1 36.16
10/15/2026 21:07 45 36.18
10/15/2026 21:07 10 36.18
10/15/2026 21:07 28 36.18
10/15/2026 21:07 200 36.18
10/15/2026 21:07 34 36.24
10/15/2026 21:07 38 36.24
10/15/2026 21:07 38 36.24
10/15/2026 21:07 76 36.24
10/15/2026 21:07 21 36.24
10/15/2026 21:07 100 36.24
10/15/2026 21:07 12 36.24
10/15/2026 21:07 100 36.24
10/15/2026 21:06 92 36.255
10/15/2026 21:06 180 36.25
10/15/2026 21:06 100 36.25
10/15/2026 21:06 38 36.25
10/15/2026 21:06 38 36.25
10/15/2026 21:06 100 36.25
10/15/2026 21:06 100 36.25
10/15/2026 21:06 100 36.25
10/15/2026 21:06 100 36.24
10/15/2026 21:06 32 36.24
10/15/2026 21:06 68 36.24
10/15/2026 21:06 27 36.24
10/15/2026 21:06 30 36.24
10/15/2026 21:06 49 36.24
10/15/2026 21:06 100 36.215
10/15/2026 21:06 1 36.21
10/15/2026 21:05 44 36.22
10/15/2026 21:05 100 36.22
10/15/2026 21:05 49 36.235
10/15/2026 21:05 6 36.23
10/15/2026 21:05 2 36.23
10/15/2026 21:05 100 36.23
10/15/2026 21:05 100 36.23
10/15/2026 21:05 4 36.22
10/15/2026 21:05 62 36.21
10/15/2026 21:05 38 36.21
10/15/2026 21:05 800 36.21
10/15/2026 21:05 100 36.18
10/15/2026 21:05 100 36.18
10/15/2026 21:05 25 36.15
10/15/2026 21:05 56 36.17
10/15/2026 21:05 100 36.17
10/15/2026 21:05 36 36.17
10/15/2026 21:05 19 36.17
10/15/2026 21:05 100 36.17
10/15/2026 21:04 45 36.20
10/15/2026 21:04 200 36.21
10/15/2026 21:04 100 36.21
10/15/2026 21:04 36 36.17
10/15/2026 21:04 19 36.17
10/15/2026 21:04 100 36.17
10/15/2026 21:04 100 36.17
10/15/2026 21:04 100 36.17
10/15/2026 21:04 100 36.17
10/15/2026 21:04 87 36.19
10/15/2026 21:04 100 36.19
10/15/2026 21:04 38 36.19
10/15/2026 21:04 38 36.19
10/15/2026 21:04 100 36.21
10/15/2026 21:03 50 36.19
10/15/2026 21:03 24 36.19
10/15/2026 21:03 76 36.19
10/15/2026 21:03 100 36.19
10/15/2026 21:03 41 36.19
10/15/2026 21:03 100 36.19
10/15/2026 21:03 100 36.19
10/15/2026 21:03 100 36.19
10/15/2026 21:03 81 36.175
10/15/2026 21:03 16 36.17
10/15/2026 21:03 50 36.17
10/15/2026 21:03 32 36.17
10/15/2026 21:03 66 36.16
10/15/2026 21:03 87 36.15
10/15/2026 21:03 13 36.15
10/15/2026 21:03 1 36.16
10/15/2026 21:03 100 36.17
10/15/2026 21:03 24 36.18
10/15/2026 21:03 100 36.19
10/15/2026 21:03 50 36.19
10/15/2026 21:02 1 36.20
10/15/2026 21:02 5 36.22
10/15/2026 21:02 38 36.22
10/15/2026 21:02 10 36.22
10/15/2026 21:02 140 36.22
10/15/2026 21:02 100 36.23
10/15/2026 21:02 100 36.225
10/15/2026 21:02 22 36.24
10/15/2026 21:02 400 36.22
10/15/2026 21:02 143 36.22
10/15/2026 21:02 200 36.22
10/15/2026 21:02 100 36.22
10/15/2026 21:02 100 36.22
10/15/2026 21:02 32 36.21
10/15/2026 21:02 100 36.21
10/15/2026 21:02 100 36.21
10/15/2026 21:01 100 36.185
10/15/2026 21:01 4 36.19
10/15/2026 21:01 59 36.17
10/15/2026 21:01 34 36.16
10/15/2026 21:01 47 36.15
10/15/2026 21:01 21 36.14
10/15/2026 21:01 91 36.12
10/15/2026 21:01 2 36.14
10/15/2026 21:01 34 36.14
10/15/2026 21:01 83 36.11
10/15/2026 21:01 83 36.11
10/15/2026 21:01 83 36.11
10/15/2026 21:01 100 36.11
10/15/2026 21:01 100 36.11
10/15/2026 21:01 100 36.11
10/15/2026 21:01 25 36.135
10/15/2026 21:01 100 36.13
10/15/2026 21:01 100 36.14
10/15/2026 21:01 48 36.15
10/15/2026 21:01 29 36.15
10/15/2026 21:01 4 36.14
10/15/2026 21:01 50 36.14
10/15/2026 21:01 29 36.15
10/15/2026 21:01 100 36.15
10/15/2026 21:01 29 36.15
10/15/2026 21:01 29 36.15
10/15/2026 21:01 23 36.17
10/15/2026 21:01 16 36.17
10/15/2026 21:01 37 36.17
10/15/2026 21:01 16 36.17
10/15/2026 21:01 141 36.17
10/15/2026 21:01 43 36.17
10/15/2026 21:01 7 36.17
10/15/2026 21:01 50 36.16
10/15/2026 21:01 54 36.15
10/15/2026 21:01 141 36.15
10/15/2026 21:01 99 36.13
10/15/2026 21:01 50 36.15
10/15/2026 21:01 100 36.14
10/15/2026 21:01 100 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 92 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 108 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 100 36.15
10/15/2026 21:01 23 36.14
10/15/2026 21:01 27 36.14
10/15/2026 21:01 70 36.14
10/15/2026 21:01 86 36.14
10/15/2026 21:01 12 36.14
10/15/2026 21:01 5 36.14
10/15/2026 21:01 50 36.16
10/15/2026 21:01 62 36.15
10/15/2026 21:01 5 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 36 36.14
10/15/2026 21:01 19 36.14
10/15/2026 21:01 31 36.14
10/15/2026 21:01 36 36.15
10/15/2026 21:01 36 36.15
10/15/2026 21:01 36 36.15
10/15/2026 21:01 67 36.14
10/15/2026 21:01 50 36.14
10/15/2026 21:01 50 36.14
10/15/2026 21:01 16 36.15
10/15/2026 21:01 99 36.13
10/15/2026 21:01 100 36.15
10/15/2026 21:01 2 36.15
10/15/2026 21:01 98 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 350 36.15
10/15/2026 21:01 2 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 141 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 42 36.12
10/15/2026 21:01 100 36.12
10/15/2026 21:01 8 36.13
10/15/2026 21:01 50 36.13
10/15/2026 21:01 9 36.15
10/15/2026 21:01 100 36.16
10/15/2026 21:01 16 36.16
10/15/2026 21:01 80 36.15
10/15/2026 21:01 20 36.15
10/15/2026 21:01 50 36.16
10/15/2026 21:01 46 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 24 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 1 36.16
10/15/2026 21:01 1 36.16
10/15/2026 21:01 21 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 25 36.16
10/15/2026 21:01 17 36.14
10/15/2026 21:01 74 36.11
10/15/2026 21:01 100 36.15
10/15/2026 21:01 34 36.16
10/15/2026 21:01 47 36.16
10/15/2026 21:01 2 36.16
10/15/2026 21:01 98 36.16
10/15/2026 21:01 93 36.16
10/15/2026 21:01 7 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 100 36.15
10/15/2026 21:01 100 36.13
10/15/2026 21:01 100 36.13
10/15/2026 21:01 7 36.15
10/15/2026 21:01 11 36.15
10/15/2026 21:01 12 36.15
10/15/2026 21:01 47 36.15
10/15/2026 21:01 41 36.15
10/15/2026 21:01 77 36.15
10/15/2026 21:01 100 36.15
10/15/2026 21:01 23 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 29 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 50 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 100 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 9 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 29 36.16
10/15/2026 21:01 50 36.15
10/15/2026 21:01 16 36.15
10/15/2026 21:01 25 36.17
10/15/2026 21:01 50 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 1 36.14
10/15/2026 21:01 5 36.14
10/15/2026 21:01 95 36.14
10/15/2026 21:01 49 36.15
10/15/2026 21:01 51 36.15
10/15/2026 21:01 91 36.17
10/15/2026 21:01 9 36.17
10/15/2026 21:01 141 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 51 36.17
10/15/2026 21:01 141 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 100 36.15
10/15/2026 21:01 94 36.15
10/15/2026 21:01 50 36.17
10/15/2026 21:01 9 36.17
10/15/2026 21:01 200 36.17
10/15/2026 21:01 47 36.17
10/15/2026 21:01 53 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 47 36.16
10/15/2026 21:01 100 36.14
10/15/2026 21:01 148 36.16
10/15/2026 21:01 93 36.14
10/15/2026 21:01 105 36.14
10/15/2026 21:01 345 36.14
10/15/2026 21:01 50 36.14
10/15/2026 21:01 141 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 26 36.13
10/15/2026 21:01 64 36.13
10/15/2026 21:01 36 36.13
10/15/2026 21:01 50 36.13
10/15/2026 21:01 114 36.13
10/15/2026 21:01 78 36.15
10/15/2026 21:01 59 36.16
10/15/2026 21:01 96 36.15
10/15/2026 21:01 4 36.15
10/15/2026 21:01 23 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 16 36.15
10/15/2026 21:01 100 36.15
10/15/2026 21:01 91 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 128 36.16
10/15/2026 21:01 13 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 100 36.14
10/15/2026 21:01 17 36.15
10/15/2026 21:01 100 36.15
10/15/2026 21:01 100 36.16
10/15/2026 21:01 35 36.15
10/15/2026 21:01 65 36.15
10/15/2026 21:01 35 36.15
10/15/2026 21:01 10 36.15
10/15/2026 21:01 100 36.16
10/15/2026 21:01 27 36.16
10/15/2026 21:01 28 36.16
10/15/2026 21:01 38 36.17
10/15/2026 21:01 8 36.18
10/15/2026 21:01 33 36.17
10/15/2026 21:01 300 36.17
10/15/2026 21:01 5 36.18
10/15/2026 21:01 26 36.18
10/15/2026 21:01 141 36.18
10/15/2026 21:01 100 36.16
10/15/2026 21:01 32 36.16
10/15/2026 21:01 10 36.16
10/15/2026 21:01 90 36.16
10/15/2026 21:01 30 36.16
10/15/2026 21:01 9 36.16
10/15/2026 21:01 71 36.16
10/15/2026 21:01 29 36.16
10/15/2026 21:01 10 36.16
10/15/2026 21:01 31 36.16
10/15/2026 21:01 69 36.16
10/15/2026 21:01 16 36.16
10/15/2026 21:01 34 36.16
10/15/2026 21:01 50 36.17
10/15/2026 21:01 117 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 100 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 50 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 36 36.17
10/15/2026 21:01 59 36.17
10/15/2026 21:01 41 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 100 36.19
10/15/2026 21:01 50 36.19
10/15/2026 21:01 100 36.16
10/15/2026 21:01 100 36.18
10/15/2026 21:01 100 36.16
10/15/2026 21:01 40 36.16
10/15/2026 21:01 5 36.19
10/15/2026 21:01 95 36.19
10/15/2026 21:01 100 36.19
10/15/2026 21:01 5 36.19
10/15/2026 21:01 29 36.20
10/15/2026 21:01 100 36.20
10/15/2026 21:01 100 36.18
10/15/2026 21:01 50 36.20
10/15/2026 21:01 7 36.20
10/15/2026 21:01 50 36.19
10/15/2026 21:01 47 36.18
10/15/2026 21:01 160 36.16
10/15/2026 21:01 40 36.17
10/15/2026 21:01 29 36.17
10/15/2026 21:01 52 36.17
10/15/2026 21:01 2 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 200 36.17
10/15/2026 21:01 66 36.17
10/15/2026 21:01 141 36.17
10/15/2026 21:01 141 36.17
10/15/2026 21:01 50 36.18
10/15/2026 21:01 141 36.18
10/15/2026 21:01 50 36.18
10/15/2026 21:01 27 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 100 36.18
10/15/2026 21:01 100 36.18
10/15/2026 21:01 100 36.18
10/15/2026 21:01 60 36.18
10/15/2026 21:01 40 36.18
10/15/2026 21:01 1 36.18
10/15/2026 21:01 59 36.18
10/15/2026 21:01 41 36.18
10/15/2026 21:01 43 36.18
10/15/2026 21:01 7 36.18
10/15/2026 21:01 16 36.19
10/15/2026 21:01 1 36.19
10/15/2026 21:01 10 36.19
10/15/2026 21:01 200 36.19
10/15/2026 21:01 37 36.20
10/15/2026 21:01 63 36.20
10/15/2026 21:01 37 36.20
10/15/2026 21:01 100 36.20
10/15/2026 21:01 37 36.21
10/15/2026 21:01 1 36.21
10/15/2026 21:01 1 36.21
10/15/2026 21:01 100 36.21
10/15/2026 21:01 50 36.20
10/15/2026 21:01 200 36.20
10/15/2026 21:01 50 36.20
10/15/2026 21:01 100 36.20
10/15/2026 21:01 50 36.22
10/15/2026 21:01 100 36.22
10/15/2026 21:01 99 36.21
10/15/2026 21:01 1 36.22
10/15/2026 21:01 100 36.22
10/15/2026 21:01 1 36.23
10/15/2026 21:01 100 36.24
10/15/2026 21:01 100 36.24
10/15/2026 21:01 100 36.25
10/15/2026 21:01 11 36.26
10/15/2026 21:01 89 36.26
10/15/2026 21:01 11 36.26
10/15/2026 21:01 99 36.27
10/15/2026 21:01 100 36.27
10/15/2026 21:01 2 36.27
10/15/2026 21:01 100 36.28
10/15/2026 21:01 13 36.30
10/15/2026 21:01 100 36.30
10/15/2026 21:01 2 36.31
10/15/2026 21:01 52 36.32
10/15/2026 21:01 100 36.32
10/15/2026 21:01 20 36.32
10/15/2026 21:01 100 36.32
10/15/2026 21:01 50 36.35
10/15/2026 21:01 50 36.35
10/15/2026 21:01 6 36.35
10/15/2026 21:01 178 36.35
10/15/2026 21:01 76 36.35
10/15/2026 21:01 46 36.35
10/15/2026 21:01 18 36.35
10/15/2026 21:01 180 36.34
10/15/2026 21:01 20 36.335
10/15/2026 21:01 54 36.335
10/15/2026 21:01 49 36.34
10/15/2026 21:01 51 36.34
10/15/2026 21:01 49 36.34
10/15/2026 21:01 50 36.35
10/15/2026 21:01 100 36.35
10/15/2026 21:01 100 36.36
10/15/2026 21:01 200 36.36
10/15/2026 21:01 100 36.37
10/15/2026 21:01 100 36.36
10/15/2026 21:01 237 36.36
10/15/2026 21:01 400 36.36
10/15/2026 21:01 100 36.36
10/15/2026 21:01 100 36.355
10/15/2026 21:01 100 36.36
10/15/2026 21:01 10 36.36
10/15/2026 21:01 70 36.36
10/15/2026 21:01 100 36.36
10/15/2026 21:01 30 36.35
10/15/2026 21:00 20 36.35
10/15/2026 21:00 100 36.35
10/15/2026 21:00 25 36.345
10/15/2026 21:00 1 36.28
10/15/2026 21:00 1 36.28
10/15/2026 21:00 29 36.27
10/15/2026 21:00 71 36.27
10/15/2026 21:00 5 36.27
10/15/2026 21:00 95 36.27
10/15/2026 21:00 961 36.27
10/15/2026 21:00 105 36.265
10/15/2026 21:00 19 36.27
10/15/2026 21:00 43 36.27
10/15/2026 21:00 100 36.27
10/15/2026 21:00 24 36.28
10/15/2026 21:00 76 36.28
10/15/2026 21:00 74 36.28
10/15/2026 21:00 100 36.28
10/15/2026 21:00 100 36.28
10/15/2026 21:00 8 36.285
10/15/2026 21:00 20 36.29
10/15/2026 21:00 12 36.295
10/15/2026 21:00 10 36.30
10/15/2026 21:00 100 36.31
10/15/2026 21:00 100 36.32
10/15/2026 21:00 1 36.32
10/15/2026 21:00 100 36.34
10/15/2026 21:00 15 36.34
10/15/2026 21:00 100 36.35
10/15/2026 21:00 20 36.36
10/15/2026 21:00 13 36.36
10/15/2026 21:00 100 36.36
10/15/2026 21:00 100 36.37
10/15/2026 21:00 300 36.37
10/15/2026 21:00 73 36.37
10/15/2026 21:00 27 36.37
10/15/2026 20:59 39 36.36
10/15/2026 20:59 100 36.36
10/15/2026 20:59 36 36.34
10/15/2026 20:59 139 36.34
10/15/2026 20:59 3 36.34
10/15/2026 20:59 39 36.34
10/15/2026 20:59 100 36.34
10/15/2026 20:58 100 36.34
10/15/2026 20:58 10 36.34
10/15/2026 20:58 11 36.33
10/15/2026 20:58 28 36.33
10/15/2026 20:58 100 36.35
10/15/2026 20:58 99 36.35
10/15/2026 20:58 1 36.35
10/15/2026 20:58 17 36.36
10/15/2026 20:58 5 36.36
10/15/2026 20:58 1 36.36
10/15/2026 20:58 76 36.36
10/15/2026 20:58 1 36.36
10/15/2026 20:58 393 36.36
10/15/2026 20:58 100 36.36
10/15/2026 20:58 7 36.36
10/15/2026 20:58 100 36.38
10/15/2026 20:58 93 36.38
10/15/2026 20:58 7 36.38
10/15/2026 20:58 100 36.40
10/15/2026 20:58 100 36.40
10/15/2026 20:58 100 36.40
10/15/2026 20:58 18 36.40
10/15/2026 20:58 13 36.40
10/15/2026 20:58 100 36.40
10/15/2026 20:58 57 36.41
10/15/2026 20:58 1 36.41
10/15/2026 20:58 100 36.41
10/15/2026 20:58 16 36.41
10/15/2026 20:58 21 36.41
10/15/2026 20:58 15 36.42
10/15/2026 20:58 19 36.42
10/15/2026 20:58 2 36.42
10/15/2026 20:58 1 36.43
10/15/2026 20:58 1 36.42
10/15/2026 20:58 1 36.41
10/15/2026 20:58 1 36.40
10/15/2026 20:58 401 36.38
10/15/2026 20:58 100 36.38
10/15/2026 20:58 204 36.38
10/15/2026 20:58 32 36.38
10/15/2026 20:58 32 36.38
10/15/2026 20:58 32 36.38
10/15/2026 20:58 100 36.38
10/15/2026 20:58 100 36.37
10/15/2026 20:57 100 36.36
10/15/2026 20:57 1 36.355
10/15/2026 20:57 7 36.355
10/15/2026 20:57 68 36.355
10/15/2026 20:57 100 36.35
10/15/2026 20:57 28 36.35
10/15/2026 20:57 2 36.35
10/15/2026 20:57 100 36.35
10/15/2026 20:57 100 36.35
10/15/2026 20:57 100 36.35
10/15/2026 20:57 100 36.35
10/15/2026 20:57 400 36.35
10/15/2026 20:57 2 36.32
10/15/2026 20:57 22 36.32
10/15/2026 20:57 178 36.32
10/15/2026 20:57 100 36.31
10/15/2026 20:57 100 36.31
10/15/2026 20:57 6 36.29
10/15/2026 20:56 4 36.29
10/15/2026 20:56 38 36.27
10/15/2026 20:56 38 36.27
10/15/2026 20:55 55 36.28
10/15/2026 20:55 11 36.28
10/15/2026 20:55 100 36.28
10/15/2026 20:55 10 36.28
10/15/2026 20:55 12 36.29
10/15/2026 20:55 38 36.29
10/15/2026 20:55 38 36.29
10/15/2026 20:55 1 36.30
10/15/2026 20:55 2 36.30
10/15/2026 20:55 1 36.30
10/15/2026 20:55 1 36.30
10/15/2026 20:54 23 36.27
10/15/2026 20:54 100 36.27
10/15/2026 20:54 24 36.27
10/15/2026 20:54 90 36.25
10/15/2026 20:54 10 36.25
10/15/2026 20:54 2 36.25
10/15/2026 20:54 2 36.25
10/15/2026 20:54 86 36.25
10/15/2026 20:54 14 36.25
10/15/2026 20:54 100 36.25
10/15/2026 20:54 100 36.25
10/15/2026 20:54 14 36.25
10/15/2026 20:54 86 36.25
10/15/2026 20:54 2 36.24
10/15/2026 20:54 24 36.24
10/15/2026 20:54 76 36.24
10/15/2026 20:54 100 36.24
10/15/2026 20:54 100 36.24
10/15/2026 20:54 100 36.24
10/15/2026 20:54 100 36.24
10/15/2026 20:54 12 36.22
10/15/2026 20:54 88 36.22
10/15/2026 20:54 33 36.22
10/15/2026 20:54 300 36.22
10/15/2026 20:54 100 36.22
10/15/2026 20:54 71 36.22
10/15/2026 20:54 29 36.22
10/15/2026 20:54 100 36.22
10/15/2026 20:54 38 36.22
10/15/2026 20:54 38 36.22
10/15/2026 20:54 100 36.22
10/15/2026 20:54 100 36.22
10/15/2026 20:53 24 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 24 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 24 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 1 36.205
10/15/2026 20:52 5 36.20
10/15/2026 20:52 13 36.20
10/15/2026 20:52 100 36.20
10/15/2026 20:52 34 36.21
10/15/2026 20:52 11 36.21
10/15/2026 20:52 11 36.22
10/15/2026 20:52 89 36.21
10/15/2026 20:52 11 36.21
10/15/2026 20:52 100 36.22
10/15/2026 20:52 157 36.22
10/15/2026 20:52 92 36.24
10/15/2026 20:52 100 36.24
10/15/2026 20:52 80 36.21
10/15/2026 20:52 43 36.21
10/15/2026 20:52 57 36.21
10/15/2026 20:52 100 36.21
10/15/2026 20:52 23 36.21
10/15/2026 20:52 100 36.21
10/15/2026 20:52 100 36.21
10/15/2026 20:51 1 36.20
10/15/2026 20:51 95 36.20
10/15/2026 20:51 5 36.20
10/15/2026 20:51 100 36.21
10/15/2026 20:51 1 36.21
10/15/2026 20:51 65 36.215
10/15/2026 20:51 12 36.215
10/15/2026 20:51 25 36.22
10/15/2026 20:51 4 36.22
10/15/2026 20:51 1 36.22
10/15/2026 20:51 1 36.22
10/15/2026 20:51 1 36.23
10/15/2026 20:51 16 36.23
10/15/2026 20:51 4 36.23
10/15/2026 20:51 1 36.24
10/15/2026 20:51 20 36.24
10/15/2026 20:51 100 36.24
10/15/2026 20:51 100 36.25
10/15/2026 20:51 14 36.25
10/15/2026 20:51 14 36.25
10/15/2026 20:51 25 36.26
10/15/2026 20:50 100 36.25
10/15/2026 20:50 32 36.28
10/15/2026 20:50 6 36.28
10/15/2026 20:50 6 36.26
10/15/2026 20:50 94 36.26
10/15/2026 20:50 66 36.26
10/15/2026 20:50 34 36.26
10/15/2026 20:50 4 36.26
10/15/2026 20:50 100 36.26
10/15/2026 20:50 38 36.26
10/15/2026 20:50 76 36.26
10/15/2026 20:50 24 36.26
10/15/2026 20:50 76 36.26
10/15/2026 20:50 100 36.26
10/15/2026 20:50 10 36.26
10/15/2026 20:50 1 36.26
10/15/2026 20:50 20 36.26
10/15/2026 20:50 29 36.26
10/15/2026 20:49 22 36.29
10/15/2026 20:49 2 36.31
10/15/2026 20:49 200 36.31
10/15/2026 20:49 13 36.31
10/15/2026 20:49 100 36.31
10/15/2026 20:49 75 36.34
10/15/2026 20:49 8 36.35
10/15/2026 20:49 1 36.35
10/15/2026 20:49 100 36.34
10/15/2026 20:49 100 36.34
10/15/2026 20:49 100 36.34
10/15/2026 20:49 12 36.32
10/15/2026 20:49 17 36.31
10/15/2026 20:48 38 36.24
10/15/2026 20:48 97 36.24
10/15/2026 20:48 3 36.24
10/15/2026 20:48 24 36.23
10/15/2026 20:48 76 36.23
10/15/2026 20:48 100 36.22
10/15/2026 20:48 32 36.205
10/15/2026 20:48 30 36.21
10/15/2026 20:48 18 36.21
10/15/2026 20:48 82 36.21
10/15/2026 20:48 22 36.21
10/15/2026 20:48 100 36.21
10/15/2026 20:48 100 36.20
10/15/2026 20:48 100 36.20
10/15/2026 20:48 100 36.20
10/15/2026 20:48 19 36.20
10/15/2026 20:48 1 36.175
10/15/2026 20:48 6 36.175
10/15/2026 20:48 1 36.175
10/15/2026 20:47 100 36.18
10/15/2026 20:47 1 36.165
10/15/2026 20:47 1 36.165
10/15/2026 20:47 1 36.165
10/15/2026 20:47 1 36.165
10/15/2026 20:47 1 36.165
10/15/2026 20:47 19 36.16
10/15/2026 20:47 4 36.16
10/15/2026 20:47 4 36.16
10/15/2026 20:47 1 36.18
10/15/2026 20:47 16 36.17
10/15/2026 20:47 24 36.18
10/15/2026 20:47 76 36.18
10/15/2026 20:47 24 36.18
10/15/2026 20:47 76 36.18
10/15/2026 20:47 24 36.18
10/15/2026 20:47 76 36.18
10/15/2026 20:47 100 36.18
10/15/2026 20:47 92 36.18
10/15/2026 20:47 8 36.18
10/15/2026 20:47 55 36.19
10/15/2026 20:47 14 36.19
10/15/2026 20:47 66 36.20
10/15/2026 20:47 34 36.20
10/15/2026 20:47 100 36.20
10/15/2026 20:47 24 36.20
10/15/2026 20:47 10 36.20
10/15/2026 20:47 100 36.20
10/15/2026 20:47 36 36.21
10/15/2026 20:47 38 36.21
10/15/2026 20:47 38 36.21
10/15/2026 20:47 2 36.225
10/15/2026 20:47 36 36.21
10/15/2026 20:47 38 36.21
10/15/2026 20:47 38 36.21
10/15/2026 20:47 37 36.21
10/15/2026 20:47 38 36.21
10/15/2026 20:47 38 36.21
10/15/2026 20:46 38 36.225
10/15/2026 20:46 38 36.225
10/15/2026 20:46 38 36.225
10/15/2026 20:46 100 36.225
10/15/2026 20:46 38 36.225
10/15/2026 20:46 100 36.225
10/15/2026 20:46 100 36.225
10/15/2026 20:46 38 36.225
10/15/2026 20:46 100 36.225
10/15/2026 20:46 1 36.225
10/15/2026 20:46 100 36.20
10/15/2026 20:46 75 36.20
10/15/2026 20:46 25 36.20
10/15/2026 20:46 100 36.21
10/15/2026 20:46 27 36.21
10/15/2026 20:46 33 36.22
10/15/2026 20:46 100 36.22
10/15/2026 20:46 24 36.22
10/15/2026 20:46 200 36.22
10/15/2026 20:46 100 36.24
10/15/2026 20:46 100 36.235
10/15/2026 20:46 4 36.23
10/15/2026 20:46 62 36.23
10/15/2026 20:46 37 36.23
10/15/2026 20:46 63 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 39 36.23
10/15/2026 20:46 23 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 91 36.23
10/15/2026 20:46 89 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 80 36.23
10/15/2026 20:46 218 36.23
10/15/2026 20:46 280 36.22
10/15/2026 20:46 20 36.225
10/15/2026 20:46 47 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 41 36.23
10/15/2026 20:46 59 36.23
10/15/2026 20:46 1 36.23
10/15/2026 20:46 51 36.25
10/15/2026 20:46 26 36.25
10/15/2026 20:46 14 36.25
10/15/2026 20:46 10 36.25
10/15/2026 20:46 76 36.25
10/15/2026 20:46 24 36.25
10/15/2026 20:46 76 36.25
10/15/2026 20:46 24 36.25
10/15/2026 20:46 76 36.25
10/15/2026 20:46 100 36.25
10/15/2026 20:46 60 36.25
10/15/2026 20:46 97 36.25
10/15/2026 20:46 40 36.25
10/15/2026 20:46 60 36.25
10/15/2026 20:46 21 36.25
10/15/2026 20:46 35 36.25
10/15/2026 20:46 100 36.25
10/15/2026 20:46 37 36.25
10/15/2026 20:46 7 36.25
10/15/2026 20:46 33 36.25
10/15/2026 20:46 60 36.25
10/15/2026 20:46 37 36.27
10/15/2026 20:46 200 36.26
10/15/2026 20:46 54 36.26
10/15/2026 20:46 28 36.26
10/15/2026 20:45 90 36.275
10/15/2026 20:45 10 36.275
10/15/2026 20:45 54 36.28
10/15/2026 20:45 16 36.28
10/15/2026 20:45 100 36.29
10/15/2026 20:45 49 36.29
10/15/2026 20:45 15 36.28
10/15/2026 20:45 88 36.28
10/15/2026 20:45 85 36.28
10/15/2026 20:45 100 36.28
10/15/2026 20:45 9 36.28
10/15/2026 20:45 39 36.28
10/15/2026 20:45 52 36.28
10/15/2026 20:45 100 36.28
10/15/2026 20:45 100 36.27
10/15/2026 20:45 300 36.265
10/15/2026 20:45 38 36.255
10/15/2026 20:45 38 36.255
10/15/2026 20:45 38 36.255
10/15/2026 20:45 38 36.255
10/15/2026 20:44 5 36.25
10/15/2026 20:44 1 36.25
10/15/2026 20:44 35 36.25
10/15/2026 20:44 1 36.25
10/15/2026 20:44 2 36.26
10/15/2026 20:44 76 36.26
10/15/2026 20:44 3 36.26
10/15/2026 20:44 2 36.26
10/15/2026 20:44 38 36.26
10/15/2026 20:44 38 36.26
10/15/2026 20:44 1 36.27
10/15/2026 20:44 21 36.26
10/15/2026 20:44 38 36.26
10/15/2026 20:44 38 36.26
10/15/2026 20:44 100 36.27
10/15/2026 20:43 24 36.27
10/15/2026 20:43 38 36.27
10/15/2026 20:43 38 36.27
10/15/2026 20:43 2 36.26
10/15/2026 20:43 100 36.26
10/15/2026 20:43 7 36.26
10/15/2026 20:43 283 36.26
10/15/2026 20:43 117 36.26
10/15/2026 20:43 100 36.26
10/15/2026 20:43 100 36.24
10/15/2026 20:43 70 36.22
10/15/2026 20:43 30 36.22
10/15/2026 20:43 100 36.21
10/15/2026 20:42 38 36.18
10/15/2026 20:42 38 36.18
10/15/2026 20:42 100 36.18
10/15/2026 20:42 28 36.19
10/15/2026 20:42 36 36.19
10/15/2026 20:42 64 36.19
10/15/2026 20:42 12 36.20
10/15/2026 20:42 128 36.20
10/15/2026 20:42 7 36.20
10/15/2026 20:42 300 36.20
10/15/2026 20:42 4 36.20
10/15/2026 20:42 20 36.20
10/15/2026 20:42 100 36.20
10/15/2026 20:42 2000 36.20
10/15/2026 20:42 8 36.19
10/15/2026 20:42 190 36.19
10/15/2026 20:42 110 36.19
10/15/2026 20:42 100 36.19
10/15/2026 20:42 10 36.19
10/15/2026 20:42 40 36.16
10/15/2026 20:42 100 36.16
10/15/2026 20:42 100 36.16
10/15/2026 20:42 100 36.16
10/15/2026 20:42 100 36.16
10/15/2026 20:42 200 36.16
10/15/2026 20:42 24 36.13
10/15/2026 20:42 38 36.13
10/15/2026 20:42 38 36.13
10/15/2026 20:42 37 36.13
10/15/2026 20:42 100 36.13
10/15/2026 20:42 24 36.12
10/15/2026 20:42 38 36.12
10/15/2026 20:42 38 36.12
10/15/2026 20:42 62 36.12
10/15/2026 20:42 38 36.12
10/15/2026 20:42 100 36.12
10/15/2026 20:42 26 36.12
10/15/2026 20:42 25 36.12
10/15/2026 20:42 100 36.12
10/15/2026 20:42 1 36.12
10/15/2026 20:42 8 36.12
10/15/2026 20:42 69 36.12
10/15/2026 20:42 31 36.12
10/15/2026 20:42 16 36.13
10/15/2026 20:42 38 36.13
10/15/2026 20:42 16 36.13
10/15/2026 20:42 1 36.14
10/15/2026 20:42 23 36.14
10/15/2026 20:42 76 36.14
10/15/2026 20:42 101 36.14
10/15/2026 20:42 1 36.14
10/15/2026 20:42 100 36.14
10/15/2026 20:42 100 36.15
10/15/2026 20:42 32 36.15
10/15/2026 20:42 2 36.15
10/15/2026 20:42 28 36.15
10/15/2026 20:42 10 36.15
10/15/2026 20:42 86 36.15
10/15/2026 20:42 39 36.15
10/15/2026 20:42 100 36.15
10/15/2026 20:41 29 36.17
10/15/2026 20:40 95 36.14
10/15/2026 20:39 48 36.15
10/15/2026 20:39 52 36.15
10/15/2026 20:39 1 36.16
10/15/2026 20:39 19 36.16
10/15/2026 20:39 1 36.17
10/15/2026 20:39 25 36.17
10/15/2026 20:39 11 36.17
10/15/2026 20:39 48 36.17
10/15/2026 20:39 100 36.18
10/15/2026 20:39 21 36.18
10/15/2026 20:38 30 36.20
10/15/2026 20:38 15 36.19
10/15/2026 20:38 40 36.20
10/15/2026 20:38 33 36.21
10/15/2026 20:37 10 36.22
10/15/2026 20:37 10 36.22
10/15/2026 20:37 100 36.22
10/15/2026 20:37 28 36.22
10/15/2026 20:37 12 36.22
10/15/2026 20:37 100 36.225
10/15/2026 20:37 17 36.225
10/15/2026 20:36 83 36.21
10/15/2026 20:36 17 36.21
10/15/2026 20:36 100 36.17
10/15/2026 20:36 14 36.16
10/15/2026 20:36 24 36.16
10/15/2026 20:36 100 36.16
10/15/2026 20:36 76 36.16
10/15/2026 20:36 8 36.16
10/15/2026 20:36 100 36.16
10/15/2026 20:36 100 36.16
10/15/2026 20:36 204 36.16
10/15/2026 20:36 24 36.145
10/15/2026 20:36 38 36.145
10/15/2026 20:36 38 36.145
10/15/2026 20:36 38 36.145
10/15/2026 20:36 31 36.145
10/15/2026 20:36 38 36.145
10/15/2026 20:36 31 36.145
10/15/2026 20:36 7 36.145
10/15/2026 20:36 200 36.16
10/15/2026 20:36 36 36.16
10/15/2026 20:36 15 36.16
10/15/2026 20:36 200 36.16
10/15/2026 20:35 100 36.18
10/15/2026 20:35 96 36.20
10/15/2026 20:35 1 36.20
10/15/2026 20:35 100 36.19
10/15/2026 20:35 2 36.19
10/15/2026 20:35 2 36.19
10/15/2026 20:35 100 36.175
10/15/2026 20:35 2 36.18
10/15/2026 20:35 2 36.18
10/15/2026 20:35 100 36.18
10/15/2026 20:35 21 36.17
10/15/2026 20:35 300 36.16
10/15/2026 20:35 55 36.16
10/15/2026 20:35 100 36.16
10/15/2026 20:35 100 36.16
10/15/2026 20:35 100 36.16
10/15/2026 20:35 14 36.13
10/15/2026 20:35 86 36.13
10/15/2026 20:35 14 36.12
10/15/2026 20:35 86 36.11
10/15/2026 20:35 14 36.11
10/15/2026 20:35 42 36.12
10/15/2026 20:35 16 36.105
10/15/2026 20:35 4 36.105
10/15/2026 20:35 13 36.105
10/15/2026 20:35 10 36.105
10/15/2026 20:35 12 36.105
10/15/2026 20:35 18 36.105
10/15/2026 20:35 16 36.105
10/15/2026 20:34 23 36.10
10/15/2026 20:34 100 36.10
10/15/2026 20:34 64 36.10
10/15/2026 20:34 100 36.10
10/15/2026 20:34 278 36.10
10/15/2026 20:34 6 36.10
10/15/2026 20:34 10 36.085
10/15/2026 20:34 16 36.10
10/15/2026 20:34 2 36.10
10/15/2026 20:34 13 36.10
10/15/2026 20:34 1 36.10
10/15/2026 20:34 100 36.12
10/15/2026 20:34 100 36.12
10/15/2026 20:34 15 36.12
10/15/2026 20:34 23 36.12
10/15/2026 20:34 10 36.12
10/15/2026 20:34 18 36.12
10/15/2026 20:33 14 36.14
10/15/2026 20:33 10 36.14
10/15/2026 20:33 14 36.14
10/15/2026 20:33 12 36.14
10/15/2026 20:33 32 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 40 36.14
10/15/2026 20:33 100 36.14
10/15/2026 20:33 7 36.15
10/15/2026 20:33 6 36.135
10/15/2026 20:33 20 36.14
10/15/2026 20:33 100 36.14
10/15/2026 20:33 100 36.14
10/15/2026 20:33 100 36.14
10/15/2026 20:33 10 36.14
10/15/2026 20:32 100 36.13
10/15/2026 20:32 100 36.125
10/15/2026 20:32 100 36.125
10/15/2026 20:32 100 36.125
10/15/2026 20:32 100 36.12
10/15/2026 20:32 34 36.11
10/15/2026 20:32 100 36.13
10/15/2026 20:32 5 36.14
10/15/2026 20:32 38 36.14
10/15/2026 20:32 100 36.14
10/15/2026 20:32 38 36.14
10/15/2026 20:32 38 36.14
10/15/2026 20:32 38 36.14
10/15/2026 20:32 38 36.16
10/15/2026 20:32 1 36.14
10/15/2026 20:32 1 36.13
10/15/2026 20:32 8 36.125
10/15/2026 20:32 97 36.12
10/15/2026 20:32 2 36.10
10/15/2026 20:32 2 36.09
10/15/2026 20:32 6 36.07
10/15/2026 20:32 96 36.045
10/15/2026 20:32 4 36.045
10/15/2026 20:32 4 36.07
10/15/2026 20:32 96 36.045
10/15/2026 20:32 4 36.045
10/15/2026 20:32 96 36.045
10/15/2026 20:32 4 36.04
10/15/2026 20:32 1 36.04
10/15/2026 20:32 5 36.04
10/15/2026 20:32 5 36.04
10/15/2026 20:32 100 36.04
10/15/2026 20:32 100 36.03
10/15/2026 20:32 100 36.03
10/15/2026 20:32 10 36.03
10/15/2026 20:32 100 36.03
10/15/2026 20:32 100 35.995
10/15/2026 20:32 23 35.995
10/15/2026 20:32 17 35.99
10/15/2026 20:32 1 35.99
10/15/2026 20:32 20 35.99
10/15/2026 20:32 18 35.98
10/15/2026 20:32 28 35.98
10/15/2026 20:32 100 35.98
10/15/2026 20:32 265 35.98
10/15/2026 20:32 103 35.98
10/15/2026 20:32 82 35.98
10/15/2026 20:32 17 35.99
10/15/2026 20:32 10 36.00
10/15/2026 20:32 200 36.00
10/15/2026 20:32 10 36.00
10/15/2026 20:32 300 36.00
10/15/2026 20:31 34 36.01
10/15/2026 20:31 34 36.00
10/15/2026 20:31 1 36.00
10/15/2026 20:31 100 36.00
10/15/2026 20:31 100 36.01
10/15/2026 20:31 8 36.01
10/15/2026 20:31 400 36.01
10/15/2026 20:30 98 36.04
10/15/2026 20:30 100 36.04
10/15/2026 20:30 20 36.04
10/15/2026 20:30 100 36.04
10/15/2026 20:30 60 36.02
10/15/2026 20:30 100 36.03
10/15/2026 20:30 177 36.02
10/15/2026 20:30 100 36.045
10/15/2026 20:30 2 36.01
10/15/2026 20:30 44 36.00
10/15/2026 20:30 100 35.99
10/15/2026 20:30 801 35.99
10/15/2026 20:30 270 35.99
10/15/2026 20:30 100 35.985
10/15/2026 20:30 84 35.985
10/15/2026 20:30 16 35.985
10/15/2026 20:30 11 35.99
10/15/2026 20:30 20 36.00
10/15/2026 20:30 100 36.00
10/15/2026 20:30 18 36.01
10/15/2026 20:30 7 36.02
10/15/2026 20:30 78 36.02
10/15/2026 20:30 14 36.03
10/15/2026 20:30 14 36.03
10/15/2026 20:30 7 36.04
10/15/2026 20:30 38 36.04
10/15/2026 20:30 31 36.04
10/15/2026 20:30 29 36.04
10/15/2026 20:30 38 36.04
10/15/2026 20:30 38 36.04
10/15/2026 20:30 28 36.06
10/15/2026 20:30 2 36.06
10/15/2026 20:30 10 36.06
10/15/2026 20:30 100 36.06
10/15/2026 20:30 29 36.06
10/15/2026 20:30 71 36.06
10/15/2026 20:30 29 36.06
10/15/2026 20:30 71 36.06
10/15/2026 20:30 23 36.06
10/15/2026 20:30 10 36.06
10/15/2026 20:30 29 36.06
10/15/2026 20:30 71 36.06
10/15/2026 20:30 29 36.06
10/15/2026 20:30 100 36.07
10/15/2026 20:30 111 36.07
10/15/2026 20:30 44 36.07
10/15/2026 20:30 52 36.08
10/15/2026 20:30 48 36.08
10/15/2026 20:29 11 36.07
10/15/2026 20:29 300 36.03
10/15/2026 20:29 11 36.03
10/15/2026 20:29 289 36.03
10/15/2026 20:29 1 36.03
10/15/2026 20:29 100 36.03
10/15/2026 20:29 100 36.03
10/15/2026 20:29 100 36.03
10/15/2026 20:29 6 36.03
10/15/2026 20:29 12 36.015
10/15/2026 20:29 37 36.00
10/15/2026 20:29 24 36.01
10/15/2026 20:29 1 36.00
10/15/2026 20:29 3 35.98
10/15/2026 20:29 18 35.98
10/15/2026 20:29 30 35.975
10/15/2026 20:28 27 35.95
10/15/2026 20:28 1 35.945
10/15/2026 20:28 1 35.945
10/15/2026 20:28 1 35.94
10/15/2026 20:28 300 35.92
10/15/2026 20:28 100 35.92
10/15/2026 20:28 100 35.91
10/15/2026 20:28 100 35.90
10/15/2026 20:28 100 35.90
10/15/2026 20:28 8 35.90
10/15/2026 20:28 100 35.90
10/15/2026 20:28 8 35.86
10/15/2026 20:28 400 35.87
10/15/2026 20:28 161 35.88
10/15/2026 20:28 152 35.88
10/15/2026 20:28 35 35.88
10/15/2026 20:28 38 35.88
10/15/2026 20:28 38 35.88
10/15/2026 20:28 38 35.88
10/15/2026 20:28 38 35.88
10/15/2026 20:28 204 35.88
10/15/2026 20:28 50 35.88
10/15/2026 20:28 96 35.87
10/15/2026 20:28 100 35.87
10/15/2026 20:28 19 35.87
10/15/2026 20:28 84 35.86
10/15/2026 20:28 35 35.86
10/15/2026 20:28 35 35.83
10/15/2026 20:28 100 35.83
10/15/2026 20:28 100 35.85
10/15/2026 20:28 100 35.83
10/15/2026 20:28 156 35.83
10/15/2026 20:28 300 35.83
10/15/2026 20:28 1053 35.83
10/15/2026 20:28 4 35.825
10/15/2026 20:28 36 35.825
10/15/2026 20:28 312 35.825
10/15/2026 20:28 10 35.825
10/15/2026 20:28 23 35.83
10/15/2026 20:28 1 35.82
10/15/2026 20:28 16 35.84
10/15/2026 20:28 11 35.83
10/15/2026 20:28 100 35.83
10/15/2026 20:28 63 35.83
10/15/2026 20:28 37 35.83
10/15/2026 20:28 1 35.83
10/15/2026 20:28 100 35.84
10/15/2026 20:28 258 35.84
10/15/2026 20:28 258 35.84
10/15/2026 20:28 1605 35.84
10/15/2026 20:28 258 35.84
10/15/2026 20:28 38 35.84
10/15/2026 20:28 38 35.84
10/15/2026 20:28 38 35.84
10/15/2026 20:28 15 35.84
10/15/2026 20:28 10 35.84
10/15/2026 20:27 20 35.85
10/15/2026 20:27 24 35.87
10/15/2026 20:27 10 35.88
10/15/2026 20:27 200 35.88
10/15/2026 20:27 17 35.89
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 16 35.88
10/15/2026 20:27 100 35.88
10/15/2026 20:27 328 35.895
10/15/2026 20:27 23 35.88
10/15/2026 20:27 7 35.88
10/15/2026 20:27 328 35.88
10/15/2026 20:27 100 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 10 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 14 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 29 35.89
10/15/2026 20:27 15 35.89
10/15/2026 20:27 1 35.90
10/15/2026 20:27 14 35.90
10/15/2026 20:27 38 35.90
10/15/2026 20:27 29 35.91
10/15/2026 20:27 27 35.91
10/15/2026 20:27 65 35.90
10/15/2026 20:27 21 35.91
10/15/2026 20:27 38 35.90
10/15/2026 20:27 226 35.90
10/15/2026 20:27 11 35.90
10/15/2026 20:27 38 35.90
10/15/2026 20:27 37 35.90
10/15/2026 20:27 12 35.91
10/15/2026 20:27 183 35.91
10/15/2026 20:27 300 35.91
10/15/2026 20:27 100 35.90
10/15/2026 20:27 300 35.88
10/15/2026 20:27 15 35.88
10/15/2026 20:27 85 35.88
10/15/2026 20:27 85 35.87
10/15/2026 20:27 76 35.87
10/15/2026 20:27 39 35.87
10/15/2026 20:27 100 35.87
10/15/2026 20:27 100 35.87
10/15/2026 20:27 65 35.87
10/15/2026 20:27 100 35.87
10/15/2026 20:27 100 35.87
10/15/2026 20:26 1 35.855
10/15/2026 20:26 11 35.855
10/15/2026 20:26 38 35.855
10/15/2026 20:26 1 35.86
10/15/2026 20:26 3 35.86
10/15/2026 20:26 26 35.86
10/15/2026 20:26 4 35.86
10/15/2026 20:26 46 35.84
10/15/2026 20:26 18 35.84
10/15/2026 20:26 36 35.84
10/15/2026 20:26 71 35.83
10/15/2026 20:26 29 35.83
10/15/2026 20:26 90 35.83
10/15/2026 20:26 25 35.83
10/15/2026 20:26 100 35.825
10/15/2026 20:26 10 35.825
10/15/2026 20:26 31 35.825
10/15/2026 20:26 1 35.825
10/15/2026 20:26 16 35.83
10/15/2026 20:26 100 35.83
10/15/2026 20:26 100 35.83
10/15/2026 20:26 100 35.83
10/15/2026 20:26 24 35.83
10/15/2026 20:26 5 35.84
10/15/2026 20:26 1 35.84
10/15/2026 20:26 1 35.84
10/15/2026 20:26 24 35.84
10/15/2026 20:26 12 35.845
10/15/2026 20:26 12 35.845
10/15/2026 20:26 1 35.845
10/15/2026 20:26 76 35.83
10/15/2026 20:26 24 35.83
10/15/2026 20:25 20 35.85
10/15/2026 20:25 48 35.85
10/15/2026 20:25 11 35.85
10/15/2026 20:25 14 35.85
10/15/2026 20:25 100 35.85
10/15/2026 20:25 12 35.85
10/15/2026 20:25 1 35.85
10/15/2026 20:25 1 35.87
10/15/2026 20:25 14 35.87
10/15/2026 20:25 15 35.87
10/15/2026 20:25 1 35.87
10/15/2026 20:25 17 35.87
10/15/2026 20:25 13 35.875
10/15/2026 20:25 2 35.90
10/15/2026 20:25 18 35.90
10/15/2026 20:25 2 35.90
10/15/2026 20:25 98 35.90
10/15/2026 20:25 100 35.90
10/15/2026 20:25 47 35.89
10/15/2026 20:25 48 35.89
10/15/2026 20:25 5 35.89
10/15/2026 20:25 3 35.89
10/15/2026 20:25 100 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 68 35.87
10/15/2026 20:25 51 35.87
10/15/2026 20:25 100 35.86
10/15/2026 20:25 100 35.87
10/15/2026 20:25 50 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 13 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 27 35.87
10/15/2026 20:25 91 35.87
10/15/2026 20:25 1 35.86
10/15/2026 20:25 1 35.86
10/15/2026 20:24 67 35.86
10/15/2026 20:24 33 35.86
10/15/2026 20:24 11 35.86
10/15/2026 20:24 16 35.86
10/15/2026 20:24 16 35.86
10/15/2026 20:24 100 35.86
10/15/2026 20:24 9 35.87
10/15/2026 20:24 4 35.865
10/15/2026 20:24 10 35.865
10/15/2026 20:24 1 35.865
10/15/2026 20:24 1 35.865
10/15/2026 20:24 1 35.865
10/15/2026 20:24 83 35.865
10/15/2026 20:24 1 35.87
10/15/2026 20:24 25 35.87
10/15/2026 20:24 22 35.875
10/15/2026 20:24 11 35.875
10/15/2026 20:24 12 35.875
10/15/2026 20:24 3 35.88
10/15/2026 20:24 2 35.88
10/15/2026 20:24 64 35.89
10/15/2026 20:24 80 35.89
10/15/2026 20:24 33 35.89
10/15/2026 20:24 25 35.89
10/15/2026 20:24 28 35.89
10/15/2026 20:23 3 35.92
10/15/2026 20:23 37 35.925
10/15/2026 20:23 1 35.925
10/15/2026 20:23 8 35.90
10/15/2026 20:23 16 35.915
10/15/2026 20:22 4 35.89
10/15/2026 20:22 38 35.915
10/15/2026 20:22 38 35.915
10/15/2026 20:22 38 35.915
10/15/2026 20:22 38 35.915
10/15/2026 20:22 141 35.93
10/15/2026 20:22 100 35.915
10/15/2026 20:22 1 35.90
10/15/2026 20:22 5 35.88
10/15/2026 20:22 6 35.89
10/15/2026 20:22 12 35.89
10/15/2026 20:22 25 35.89
10/15/2026 20:22 30 35.89
10/15/2026 20:22 100 35.89
10/15/2026 20:22 12 35.89
10/15/2026 20:22 20 35.90
10/15/2026 20:22 8 35.90
10/15/2026 20:22 5 35.90
10/15/2026 20:22 3 35.91
10/15/2026 20:22 2 35.91
10/15/2026 20:22 38 35.93
10/15/2026 20:22 300 35.925
10/15/2026 20:22 38 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 100 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 100 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 100 35.92
10/15/2026 20:22 10 35.92
10/15/2026 20:22 1 35.92
10/15/2026 20:22 6 35.92
10/15/2026 20:22 34 35.92
10/15/2026 20:22 1 35.92
10/15/2026 20:22 1 35.92
10/15/2026 20:22 1 35.92
10/15/2026 20:22 1 35.92
10/15/2026 20:21 100 35.87
10/15/2026 20:21 26 35.915
10/15/2026 20:21 10 35.88
10/15/2026 20:21 63 35.91
10/15/2026 20:21 5 35.90
10/15/2026 20:21 14 35.90
10/15/2026 20:21 100 35.90
10/15/2026 20:21 5 35.91
10/15/2026 20:21 2 35.91
10/15/2026 20:21 40 35.91
10/15/2026 20:21 18 35.91
10/15/2026 20:21 10 35.91
10/15/2026 20:21 1 35.91
10/15/2026 20:21 9 35.91
10/15/2026 20:21 36 35.91
10/15/2026 20:21 17 35.91
10/15/2026 20:21 100 35.91
10/15/2026 20:21 1 35.92
10/15/2026 20:21 2 35.92
10/15/2026 20:21 2 35.92
10/15/2026 20:21 2 35.92
10/15/2026 20:20 4 35.91
10/15/2026 20:20 20 35.91
10/15/2026 20:20 20 35.91
10/15/2026 20:20 4 35.91
10/15/2026 20:20 20 35.91
10/15/2026 20:20 11 35.92
10/15/2026 20:20 23 35.92
10/15/2026 20:20 13 35.93
10/15/2026 20:20 23 35.93
10/15/2026 20:20 7 35.94
10/15/2026 20:20 38 35.94
10/15/2026 20:20 55 35.94
10/15/2026 20:20 11 35.94
10/15/2026 20:20 10 35.94
10/15/2026 20:20 70 35.94
10/15/2026 20:20 21 35.94
10/15/2026 20:20 13 35.94
10/15/2026 20:20 100 35.94
10/15/2026 20:20 10 35.95
10/15/2026 20:20 100 35.95
10/15/2026 20:20 14 35.95
10/15/2026 20:20 30 35.95
10/15/2026 20:20 22 35.95
10/15/2026 20:20 13 35.95
10/15/2026 20:20 100 35.95
10/15/2026 20:20 2 35.96
10/15/2026 20:19 64 35.95
10/15/2026 20:19 10 35.95
10/15/2026 20:19 2 35.95
10/15/2026 20:19 22 35.965
10/15/2026 20:19 13 35.96
10/15/2026 20:19 21 35.96
10/15/2026 20:19 87 35.96
10/15/2026 20:19 13 35.96
10/15/2026 20:19 100 35.96
10/15/2026 20:19 10 35.96
10/15/2026 20:19 5 35.95
10/15/2026 20:19 5 35.95
10/15/2026 20:19 100 35.97
10/15/2026 20:19 20 35.97
10/15/2026 20:19 19 35.97
10/15/2026 20:19 61 35.97
10/15/2026 20:19 1 35.97
10/15/2026 20:19 99 35.94
10/15/2026 20:19 1 35.94
10/15/2026 20:18 59 35.92
10/15/2026 20:18 1 35.91
10/15/2026 20:18 11 35.91
10/15/2026 20:18 16 35.93
10/15/2026 20:18 38 35.93
10/15/2026 20:18 100 35.93
10/15/2026 20:18 100 35.93
10/15/2026 20:18 100 35.93
10/15/2026 20:18 100 35.93
10/15/2026 20:18 32 35.92
10/15/2026 20:18 17 35.91
10/15/2026 20:18 25 35.91
10/15/2026 20:18 39 35.91
10/15/2026 20:18 100 35.89
10/15/2026 20:18 100 35.89
10/15/2026 20:18 7 35.90
10/15/2026 20:18 93 35.90
10/15/2026 20:18 100 35.90
10/15/2026 20:18 7 35.90
10/15/2026 20:18 89 35.90
10/15/2026 20:18 11 35.90
10/15/2026 20:18 10 35.89
10/15/2026 20:18 96 35.89
10/15/2026 20:18 39 35.89
10/15/2026 20:18 100 35.89
10/15/2026 20:18 40 35.89
10/15/2026 20:18 100 35.89
10/15/2026 20:18 11 35.90
10/15/2026 20:18 35 35.90
10/15/2026 20:18 14 35.90
10/15/2026 20:18 24 35.90
10/15/2026 20:18 40 35.90
10/15/2026 20:18 5 35.90
10/15/2026 20:18 55 35.90
10/15/2026 20:18 45 35.90
10/15/2026 20:18 29 35.90
10/15/2026 20:18 100 35.90
10/15/2026 20:18 100 35.90
10/15/2026 20:18 49 35.90
10/15/2026 20:18 20 35.885
10/15/2026 20:18 10 35.89
10/15/2026 20:18 18 35.89
10/15/2026 20:18 23 35.905
10/15/2026 20:18 19 35.91
10/15/2026 20:18 1 35.91
10/15/2026 20:18 26 35.91
10/15/2026 20:18 10 35.92
10/15/2026 20:18 10 35.92
10/15/2026 20:18 100 35.92
10/15/2026 20:17 100 35.95
10/15/2026 20:17 414 35.95
10/15/2026 20:17 24 35.95
10/15/2026 20:17 11 35.95
10/15/2026 20:17 65 35.95
10/15/2026 20:17 11 35.95
10/15/2026 20:17 38 35.95
10/15/2026 20:17 12 35.95
10/15/2026 20:17 50 35.95
10/15/2026 20:17 10 35.97
10/15/2026 20:17 27 35.97
10/15/2026 20:17 34 35.97
10/15/2026 20:17 39 35.97
10/15/2026 20:17 13 35.97
10/15/2026 20:17 100 35.97
10/15/2026 20:17 2 35.98
10/15/2026 20:17 62 35.99
10/15/2026 20:17 4 35.99
10/15/2026 20:17 1 35.99
10/15/2026 20:17 1 35.99
10/15/2026 20:17 15 36.00
10/15/2026 20:17 12 36.00
10/15/2026 20:17 1 36.00
10/15/2026 20:17 170 36.00
10/15/2026 20:17 16 36.01
10/15/2026 20:17 8 36.01
10/15/2026 20:17 38 36.01
10/15/2026 20:17 38 36.01
10/15/2026 20:17 13 36.02
10/15/2026 20:17 11 36.03
10/15/2026 20:17 100 36.04
10/15/2026 20:17 162 36.05
10/15/2026 20:17 38 36.05
10/15/2026 20:17 76 36.05
10/15/2026 20:17 200 36.06
10/15/2026 20:17 50 36.06
10/15/2026 20:17 160 36.07
10/15/2026 20:17 40 36.07
10/15/2026 20:17 100 36.06
10/15/2026 20:17 30 36.06
10/15/2026 20:17 50 36.06
10/15/2026 20:17 30 36.07
10/15/2026 20:17 82 36.07
10/15/2026 20:17 40 36.07
10/15/2026 20:17 60 36.07
10/15/2026 20:17 6 36.07
10/15/2026 20:17 100 36.07
10/15/2026 20:17 34 36.06
10/15/2026 20:17 66 36.065
10/15/2026 20:17 60 36.07
10/15/2026 20:17 40 36.07
10/15/2026 20:17 2 36.07
10/15/2026 20:17 34 36.07
10/15/2026 20:17 66 36.07
10/15/2026 20:17 34 36.07
10/15/2026 20:17 100 36.06
10/15/2026 20:17 2 36.05
10/15/2026 20:17 2 36.05
10/15/2026 20:17 100 36.04
10/15/2026 20:17 36 36.04
10/15/2026 20:17 114 36.04
10/15/2026 20:17 24 36.04
10/15/2026 20:17 76 36.04
10/15/2026 20:17 100 36.04
10/15/2026 20:17 100 36.04
10/15/2026 20:17 100 36.04
10/15/2026 20:17 7 36.02
10/15/2026 20:17 1 36.02
10/15/2026 20:17 19 36.02
10/15/2026 20:17 24 36.01
10/15/2026 20:17 180 36.02
10/15/2026 20:17 1 36.02
10/15/2026 20:17 5 36.01
10/15/2026 20:17 5 36.01
10/15/2026 20:17 6 36.02
10/15/2026 20:17 78 36.03
10/15/2026 20:17 20 36.03
10/15/2026 20:17 1 36.02
10/15/2026 20:17 1 36.02
10/15/2026 20:17 1 36.02
10/15/2026 20:17 13 36.01
10/15/2026 20:17 4 36.01
10/15/2026 20:17 3 36.01
10/15/2026 20:16 10 36.01
10/15/2026 20:16 35 36.01
10/15/2026 20:16 5 36.01
10/15/2026 20:16 48 36.02
10/15/2026 20:16 65 36.02
10/15/2026 20:16 59 36.02
10/15/2026 20:16 141 36.02
10/15/2026 20:16 14 36.02
10/15/2026 20:16 23 36.02
10/15/2026 20:16 45 36.02
10/15/2026 20:16 46 36.02
10/15/2026 20:16 180 36.03
10/15/2026 20:16 5 36.03
10/15/2026 20:16 8 36.03
10/15/2026 20:16 34 36.03
10/15/2026 20:16 5 36.02
10/15/2026 20:16 8 36.02
10/15/2026 20:16 14 36.02
10/15/2026 20:16 17 36.02
10/15/2026 20:16 13 36.02
10/15/2026 20:16 100 36.02
10/15/2026 20:16 20 36.02
10/15/2026 20:16 100 36.02
10/15/2026 20:16 78 36.02
10/15/2026 20:16 58 36.03
10/15/2026 20:16 92 36.02
10/15/2026 20:16 50 36.02
10/15/2026 20:16 8 36.02
10/15/2026 20:16 100 36.02
10/15/2026 20:16 30 36.02
10/15/2026 20:16 69 36.02
10/15/2026 20:16 1 36.02
10/15/2026 20:16 2 36.02
10/15/2026 20:16 100 36.02
10/15/2026 20:16 75 36.02
10/15/2026 20:16 25 36.02
10/15/2026 20:16 17 36.02
10/15/2026 20:16 9 36.02
10/15/2026 20:16 79 36.02
10/15/2026 20:16 21 36.02
10/15/2026 20:16 63 36.01
10/15/2026 20:16 37 36.01
10/15/2026 20:16 21 36.015
10/15/2026 20:16 92 36.02
10/15/2026 20:16 3 36.02
10/15/2026 20:16 28 36.01
10/15/2026 20:16 52 36.01
10/15/2026 20:16 43 36.02
10/15/2026 20:16 45 36.02
10/15/2026 20:16 32 36.01
10/15/2026 20:16 20 36.01
10/15/2026 20:15 100 36.02
10/15/2026 20:15 100 36.02
10/15/2026 20:15 5 36.015
10/15/2026 20:15 100 36.00
10/15/2026 20:15 100 36.00
10/15/2026 20:15 100 36.00
10/15/2026 20:15 59 36.00
10/15/2026 20:15 100 36.00
10/15/2026 20:15 50 36.00
10/15/2026 20:15 62 35.97
10/15/2026 20:15 38 35.97
10/15/2026 20:15 130 35.97
10/15/2026 20:15 12 35.97
10/15/2026 20:15 10 35.98
10/15/2026 20:15 27 35.975
10/15/2026 20:15 11 35.975
10/15/2026 20:15 24 35.975
10/15/2026 20:15 38 35.975
10/15/2026 20:15 38 35.99
10/15/2026 20:15 38 35.99
10/15/2026 20:15 5 35.99
10/15/2026 20:14 3 35.96
10/15/2026 20:14 3 35.97
10/15/2026 20:14 6 35.99
10/15/2026 20:14 3 35.975
10/15/2026 20:14 12 35.975
10/15/2026 20:14 170 35.975
10/15/2026 20:14 10 35.975
10/15/2026 20:14 5 35.97
10/15/2026 20:14 12 35.97
10/15/2026 20:14 200 36.00
10/15/2026 20:14 8 35.98
10/15/2026 20:14 14 35.98
10/15/2026 20:14 27 35.99
10/15/2026 20:14 35 35.99
10/15/2026 20:14 15 35.99
10/15/2026 20:14 200 36.01
10/15/2026 20:14 100 36.02
10/15/2026 20:14 10 36.02
10/15/2026 20:14 1 36.03
10/15/2026 20:14 32 36.03
10/15/2026 20:14 8 36.03
10/15/2026 20:14 24 36.03
10/15/2026 20:14 2 36.03
10/15/2026 20:14 4 36.03
10/15/2026 20:14 2 36.04
10/15/2026 20:14 140 36.04
10/15/2026 20:14 4 36.04
10/15/2026 20:14 38 36.055
10/15/2026 20:14 100 36.055
10/15/2026 20:14 38 36.03
10/15/2026 20:14 11 36.04
10/15/2026 20:14 24 36.04
10/15/2026 20:14 121 36.06
10/15/2026 20:14 14 36.06
10/15/2026 20:14 100 36.06
10/15/2026 20:14 17 36.06
10/15/2026 20:14 69 36.07
10/15/2026 20:14 157 36.07
10/15/2026 20:13 400 36.05
10/15/2026 20:13 100 36.01
10/15/2026 20:13 100 36.01
10/15/2026 20:13 207 35.98
10/15/2026 20:13 100 35.98
10/15/2026 20:13 100 35.99
10/15/2026 20:13 38 35.99
10/15/2026 20:13 100 35.99
10/15/2026 20:13 100 35.97
10/15/2026 20:13 100 35.97
10/15/2026 20:13 57 35.97
10/15/2026 20:13 100 35.96
10/15/2026 20:13 100 35.96
10/15/2026 20:13 10 35.96
10/15/2026 20:13 3 35.945
10/15/2026 20:13 38 35.945
10/15/2026 20:13 59 35.95
10/15/2026 20:13 100 35.95
10/15/2026 20:13 100 35.945
10/15/2026 20:13 128 35.95
10/15/2026 20:13 51 35.95
10/15/2026 20:13 38 35.95
10/15/2026 20:13 11 35.95
10/15/2026 20:13 38 35.95
10/15/2026 20:13 99 35.95
10/15/2026 20:13 1 35.95
10/15/2026 20:13 57 35.95
10/15/2026 20:13 201 35.94
10/15/2026 20:13 70 35.94
10/15/2026 20:13 1 35.94
10/15/2026 20:13 17 35.94
10/15/2026 20:13 1 35.94
10/15/2026 20:13 82 35.94
10/15/2026 20:13 33 35.94
10/15/2026 20:13 43 35.94
10/15/2026 20:13 146 35.94
10/15/2026 20:13 9 35.94
10/15/2026 20:13 6 35.94
10/15/2026 20:13 11 35.94
10/15/2026 20:13 63 35.94
10/15/2026 20:13 1 35.95
10/15/2026 20:13 1 35.95
10/15/2026 20:13 23 35.95
10/15/2026 20:13 43 35.95
10/15/2026 20:13 98 35.95
10/15/2026 20:13 20 35.95
10/15/2026 20:13 42 35.95
10/15/2026 20:13 21 35.95
10/15/2026 20:13 21 35.95
10/15/2026 20:13 61 35.95
10/15/2026 20:13 79 35.95
10/15/2026 20:13 100 35.95
10/15/2026 20:13 21 35.95
10/15/2026 20:13 38 35.95
10/15/2026 20:13 13 35.95
10/15/2026 20:13 290 35.935
10/15/2026 20:13 10 35.935
10/15/2026 20:13 13 35.93
10/15/2026 20:13 62 35.93
10/15/2026 20:13 25 35.93
10/15/2026 20:13 38 35.93
10/15/2026 20:13 100 35.96
10/15/2026 20:13 100 35.96
10/15/2026 20:13 100 35.95
10/15/2026 20:13 63 35.95
10/15/2026 20:13 100 35.94
10/15/2026 20:13 81 35.94
10/15/2026 20:13 293 35.94
10/15/2026 20:13 100 35.93
10/15/2026 20:13 464 35.94
10/15/2026 20:13 2 35.93
10/15/2026 20:13 13 35.93
10/15/2026 20:13 13 35.94
10/15/2026 20:13 21 35.93
10/15/2026 20:13 11 35.93
10/15/2026 20:13 63 35.93
10/15/2026 20:13 3 35.94
10/15/2026 20:13 7 35.94
10/15/2026 20:13 323 35.94
10/15/2026 20:13 62 35.94
10/15/2026 20:13 63 35.94
10/15/2026 20:13 100 35.93
10/15/2026 20:13 164 35.93
10/15/2026 20:13 6 35.93
10/15/2026 20:13 5 35.94
10/15/2026 20:13 29 35.94
10/15/2026 20:13 1 35.94
10/15/2026 20:13 5 35.94
10/15/2026 20:13 72 35.94
10/15/2026 20:13 28 35.94
10/15/2026 20:13 11 35.94
10/15/2026 20:13 2 35.94
10/15/2026 20:13 1 35.945
10/15/2026 20:13 1 35.94
10/15/2026 20:13 1 35.93
10/15/2026 20:13 99 35.94
10/15/2026 20:13 100 35.94
10/15/2026 20:13 2 35.94
10/15/2026 20:13 22 35.95
10/15/2026 20:13 3 35.95
10/15/2026 20:13 1 35.96
10/15/2026 20:13 1 35.96
10/15/2026 20:13 5 35.96
10/15/2026 20:13 8 35.96
10/15/2026 20:13 16 35.96
10/15/2026 20:13 33 35.96
10/15/2026 20:13 1 35.97
10/15/2026 20:13 100 35.97
10/15/2026 20:13 37 35.98
10/15/2026 20:13 65 35.98
10/15/2026 20:13 1 35.98
10/15/2026 20:13 1 35.99
10/15/2026 20:13 13 36.00
10/15/2026 20:13 1 36.00
10/15/2026 20:12 5 36.005
10/15/2026 20:12 300 36.005
10/15/2026 20:12 10 36.01
10/15/2026 20:12 1 36.01
10/15/2026 20:12 1 36.01
10/15/2026 20:12 79 35.99
10/15/2026 20:12 8 35.99
10/15/2026 20:12 24 35.99
10/15/2026 20:12 10 35.99
10/15/2026 20:12 32 35.99
10/15/2026 20:12 100 35.99
10/15/2026 20:12 16 35.99
10/15/2026 20:12 184 35.99
10/15/2026 20:12 3 36.00
10/15/2026 20:12 8 36.00
10/15/2026 20:12 94 36.01
10/15/2026 20:12 6 36.01
10/15/2026 20:12 86 36.01
10/15/2026 20:12 100 36.00
10/15/2026 20:12 2 36.00
10/15/2026 20:12 24 36.00
10/15/2026 20:12 16 36.00
10/15/2026 20:12 100 36.00
10/15/2026 20:12 24 36.00
10/15/2026 20:12 12 36.00
10/15/2026 20:12 27 36.01
10/15/2026 20:12 11 36.02
10/15/2026 20:12 38 36.02
10/15/2026 20:12 100 36.035
10/15/2026 20:12 38 36.025
10/15/2026 20:12 38 36.025
10/15/2026 20:12 61 36.03
10/15/2026 20:12 77 36.03
10/15/2026 20:12 1 36.03
10/15/2026 20:12 100 36.01
10/15/2026 20:12 100 36.01
10/15/2026 20:12 100 36.01
10/15/2026 20:12 200 36.01
10/15/2026 20:12 100 36.01
10/15/2026 20:12 100 35.98
10/15/2026 20:12 100 35.98
10/15/2026 20:12 100 35.965
10/15/2026 20:11 35 35.97
10/15/2026 20:11 100 35.97
10/15/2026 20:11 76 35.97
10/15/2026 20:11 96 35.97
10/15/2026 20:11 100 35.97
10/15/2026 20:11 100 35.97
10/15/2026 20:11 100 35.97
10/15/2026 20:11 70 35.96
10/15/2026 20:11 63 35.96
10/15/2026 20:11 39 35.96
10/15/2026 20:11 31 35.96
10/15/2026 20:11 100 35.96
10/15/2026 20:11 30 35.96
10/15/2026 20:11 273 35.96
10/15/2026 20:11 86 35.96
10/15/2026 20:11 6 35.96
10/15/2026 20:11 41 35.96
10/15/2026 20:11 100 35.96
10/15/2026 20:11 8 35.96
10/15/2026 20:11 30 35.96
10/15/2026 20:11 30 35.96
10/15/2026 20:11 100 35.96
10/15/2026 20:11 72 35.96
10/15/2026 20:11 71 35.96
10/15/2026 20:11 100 35.95
10/15/2026 20:11 1 35.94
10/15/2026 20:11 180 35.93
10/15/2026 20:11 46 35.94
10/15/2026 20:11 180 35.93
10/15/2026 20:11 375 35.93
10/15/2026 20:11 91 35.93
10/15/2026 20:11 411 35.93
10/15/2026 20:11 1 35.93
10/15/2026 20:11 322 35.93
10/15/2026 20:11 10 35.95
10/15/2026 20:11 11 35.95
10/15/2026 20:11 62 35.97
10/15/2026 20:11 100 35.97
10/15/2026 20:11 324 35.99
10/15/2026 20:11 76 35.99
10/15/2026 20:11 300 35.99
10/15/2026 20:11 72 35.99
10/15/2026 20:11 58 35.99
10/15/2026 20:11 100 36.00
10/15/2026 20:11 100 35.99
10/15/2026 20:11 129 35.99
10/15/2026 20:11 128 35.99
10/15/2026 20:11 45 35.99
10/15/2026 20:11 60 35.99
10/15/2026 20:11 38 35.99
10/15/2026 20:11 38 35.99
10/15/2026 20:11 38 35.99
10/15/2026 20:11 1 36.00
10/15/2026 20:11 100 36.00
10/15/2026 20:11 5 36.00
10/15/2026 20:11 50 36.00
10/15/2026 20:11 90 36.00
10/15/2026 20:11 1 36.00
10/15/2026 20:11 11 36.00
10/15/2026 20:11 64 36.00
10/15/2026 20:11 1 36.00
10/15/2026 20:11 2 36.00
10/15/2026 20:11 200 36.01
10/15/2026 20:11 6 36.02
10/15/2026 20:11 20 36.02
10/15/2026 20:11 100 36.02
10/15/2026 20:11 100 36.015
10/15/2026 20:11 100 36.01
10/15/2026 20:11 1 36.01
10/15/2026 20:11 99 36.01
10/15/2026 20:11 50 36.01
10/15/2026 20:11 100 36.01
10/15/2026 20:11 100 36.01
10/15/2026 20:11 1 36.005
10/15/2026 20:11 200 36.02
10/15/2026 20:11 100 36.02
10/15/2026 20:11 100 36.03
10/15/2026 20:11 200 36.03
10/15/2026 20:11 59 36.05
10/15/2026 20:11 41 36.05
10/15/2026 20:11 57 36.06
10/15/2026 20:11 43 36.06
10/15/2026 20:11 32 36.07
10/15/2026 20:11 100 36.08
10/15/2026 20:11 94 36.08
10/15/2026 20:11 12 36.08
10/15/2026 20:11 760 36.08
10/15/2026 20:11 10 36.08
10/15/2026 20:11 100 36.08
10/15/2026 20:11 100 36.08
10/15/2026 20:11 100 36.08
10/15/2026 20:11 100 36.08
10/15/2026 20:11 76 36.08
10/15/2026 20:11 24 36.08
10/15/2026 20:11 79 36.09
10/15/2026 20:11 5 36.09
10/15/2026 20:11 16 36.09
10/15/2026 20:11 29 36.10
10/15/2026 20:11 71 36.10
10/15/2026 20:11 200 36.10
10/15/2026 20:11 387 36.10
10/15/2026 20:11 271 36.09
10/15/2026 20:11 16 36.09
10/15/2026 20:11 5 36.10
10/15/2026 20:11 100 36.10
10/15/2026 20:11 38 36.095
10/15/2026 20:11 38 36.095
10/15/2026 20:11 38 36.095
10/15/2026 20:11 64 36.07
10/15/2026 20:11 36 36.07
10/15/2026 20:10 30 36.08
10/15/2026 20:10 38 36.08
10/15/2026 20:10 38 36.08
10/15/2026 20:10 38 36.08
10/15/2026 20:10 38 36.08
10/15/2026 20:10 180 36.08
10/15/2026 20:10 38 36.08
10/15/2026 20:10 100 36.08
10/15/2026 20:10 38 36.10
10/15/2026 20:10 38 36.10
10/15/2026 20:10 15 36.08
10/15/2026 20:10 100 36.07
10/15/2026 20:10 29 36.07
10/15/2026 20:10 1 36.07
10/15/2026 20:10 15 36.09
10/15/2026 20:10 20 36.11
10/15/2026 20:10 3 36.10
10/15/2026 20:10 100 36.13
10/15/2026 20:10 103 36.15
10/15/2026 20:10 2 36.15
10/15/2026 20:10 95 36.15
10/15/2026 20:10 395 36.15
10/15/2026 20:10 500 36.15
10/15/2026 20:10 500 36.15
10/15/2026 20:10 500 36.15
10/15/2026 20:10 500 36.15
10/15/2026 20:10 500 36.15
10/15/2026 20:10 1250 36.15
10/15/2026 20:10 100 36.15
10/15/2026 20:10 10 36.155
10/15/2026 20:10 10 36.155
10/15/2026 20:10 1 36.155
10/15/2026 20:10 13 36.155
10/15/2026 20:10 34 36.15
10/15/2026 20:10 44 36.15
10/15/2026 20:10 244 36.15
10/15/2026 20:10 100 36.15
10/15/2026 20:10 13 36.155
10/15/2026 20:10 89 36.15
10/15/2026 20:10 244 36.15
10/15/2026 20:10 42 36.19
10/15/2026 20:10 23 36.19
10/15/2026 20:10 98 36.19
10/15/2026 20:10 2 36.19
10/15/2026 20:10 2 36.185
10/15/2026 20:10 191 36.18
10/15/2026 20:10 9 36.18
10/15/2026 20:10 2 36.18
10/15/2026 20:10 100 36.185
10/15/2026 20:10 17 36.17
10/15/2026 20:10 100 36.19
10/15/2026 20:10 585 36.19
10/15/2026 20:10 300 36.18
10/15/2026 20:10 85 36.18
10/15/2026 20:10 200 36.18
10/15/2026 20:10 100 36.19
10/15/2026 20:10 1 36.20
10/15/2026 20:10 11 36.20
10/15/2026 20:10 15 36.20
10/15/2026 20:10 100 36.19
10/15/2026 20:10 100 36.23
10/15/2026 20:10 100 36.21
10/15/2026 20:10 38 36.19
10/15/2026 20:10 38 36.19
10/15/2026 20:10 19 36.21
10/15/2026 20:10 77 36.21
10/15/2026 20:10 38 36.19
10/15/2026 20:10 38 36.19
10/15/2026 20:10 200 36.19
10/15/2026 20:10 100 36.22
10/15/2026 20:10 80 36.23
10/15/2026 20:10 120 36.23
10/15/2026 20:10 100 36.24
10/15/2026 20:10 80 36.24
10/15/2026 20:10 220 36.24
10/15/2026 20:10 180 36.25
10/15/2026 20:10 200 36.25
10/15/2026 20:10 186 36.25
10/15/2026 20:10 16 36.25
10/15/2026 20:10 30 36.25
10/15/2026 20:10 83 36.25
10/15/2026 20:10 1 36.25
10/15/2026 20:10 32 36.25
10/15/2026 20:10 5 36.25
10/15/2026 20:10 27 36.25
10/15/2026 20:10 27 36.25
10/15/2026 20:10 6 36.25
10/15/2026 20:10 94 36.25
10/15/2026 20:10 43 36.25
10/15/2026 20:10 70 36.25
10/15/2026 20:10 110 36.25
10/15/2026 20:10 109 36.25
10/15/2026 20:10 4 36.25
10/15/2026 20:10 200 36.25
10/15/2026 20:10 100 36.25
10/15/2026 20:10 100 36.24
10/15/2026 20:10 6 36.23
10/15/2026 20:10 38 36.23
10/15/2026 20:10 180 36.23
10/15/2026 20:10 38 36.23
10/15/2026 20:10 38 36.23
10/15/2026 20:10 200 36.22
10/15/2026 20:10 2 36.22
10/15/2026 20:10 6 36.22
10/15/2026 20:10 13 36.25
10/15/2026 20:10 2 36.25
10/15/2026 20:10 1 36.25
10/15/2026 20:10 100 36.28
10/15/2026 20:10 20 36.29
10/15/2026 20:10 4 36.30
10/15/2026 20:10 16 36.31
10/15/2026 20:10 2 36.32
10/15/2026 20:10 1 36.33
10/15/2026 20:10 100 36.33
10/15/2026 20:10 16 36.34
10/15/2026 20:10 180 36.35
10/15/2026 20:10 79 36.35
10/15/2026 20:10 52 36.35
10/15/2026 20:10 69 36.35
10/15/2026 20:10 86 36.35
10/15/2026 20:10 196 36.35
10/15/2026 20:10 100 36.36
10/15/2026 20:10 5 36.39
10/15/2026 20:09 4 36.395
10/15/2026 20:09 4 36.35
10/15/2026 20:09 112 36.36
10/15/2026 20:09 100 36.37
10/15/2026 20:09 1 36.39
10/15/2026 20:09 1 36.35
10/15/2026 20:09 10 36.34
10/15/2026 20:09 10 36.39
10/15/2026 20:09 28 36.39
10/15/2026 20:09 52 36.39
10/15/2026 20:09 148 36.39
10/15/2026 20:09 10 36.40
10/15/2026 20:09 179 36.40
10/15/2026 20:09 21 36.40
10/15/2026 20:09 216 36.41
10/15/2026 20:09 67 36.41
10/15/2026 20:09 208 36.41
10/15/2026 20:09 277 36.41
10/15/2026 20:09 67 36.41
10/15/2026 20:09 216 36.41
10/15/2026 20:09 5 36.40
10/15/2026 20:09 33 36.46
10/15/2026 20:09 100 36.45
10/15/2026 20:09 100 36.435
10/15/2026 20:09 67 36.46
10/15/2026 20:09 1 36.46
10/15/2026 20:09 52 36.40
10/15/2026 20:09 7 36.40
10/15/2026 20:08 55 36.40
10/15/2026 20:08 100 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 55 36.40
10/15/2026 20:08 29 36.40
10/15/2026 20:08 4 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 94 36.43
10/15/2026 20:08 1 36.43
10/15/2026 20:08 12 36.44
10/15/2026 20:08 1 36.44
10/15/2026 20:08 1 36.44
10/15/2026 20:08 31 36.46
10/15/2026 20:08 69 36.46
10/15/2026 20:08 31 36.47
10/15/2026 20:08 31 36.49
10/15/2026 20:08 2 36.47
10/15/2026 20:08 33 36.50
10/15/2026 20:08 33 36.50
10/15/2026 20:08 98 36.47
10/15/2026 20:08 2 36.47
10/15/2026 20:08 1 36.48
10/15/2026 20:08 3 36.50
10/15/2026 20:08 13 36.50
10/15/2026 20:08 47 36.50
10/15/2026 20:08 100 36.50
10/15/2026 20:08 52 36.50
10/15/2026 20:08 9 36.50
10/15/2026 20:08 1 36.50
10/15/2026 20:08 6 36.50
10/15/2026 20:08 2 36.50
10/15/2026 20:08 100 36.51
10/15/2026 20:08 11 36.51
10/15/2026 20:08 18 36.51
10/15/2026 20:08 167 36.51
10/15/2026 20:08 8 36.51
10/15/2026 20:08 4 36.51
10/15/2026 20:08 6 36.51
10/15/2026 20:08 10 36.565
10/15/2026 20:08 15 36.51
10/15/2026 20:08 65 36.52
10/15/2026 20:08 100 36.52
10/15/2026 20:08 12 36.53
10/15/2026 20:08 19 36.57
10/15/2026 20:08 10 36.54
10/15/2026 20:08 11 36.54
10/15/2026 20:08 100 36.55
10/15/2026 20:08 18 36.55
10/15/2026 20:08 38 36.56
10/15/2026 20:08 1 36.56
10/15/2026 20:08 50 36.56
10/15/2026 20:08 1 36.57
10/15/2026 20:08 1 36.58
10/15/2026 20:08 200 36.58
10/15/2026 20:08 100 36.59
10/15/2026 20:08 1 36.60
10/15/2026 20:08 400 36.61
10/15/2026 20:08 200 36.61
10/15/2026 20:07 7 36.62
10/15/2026 20:07 93 36.62
10/15/2026 20:07 57 36.62
10/15/2026 20:07 200 36.62
10/15/2026 20:07 50 36.62
10/15/2026 20:07 50 36.63
10/15/2026 20:07 100 36.64
10/15/2026 20:07 100 36.65
10/15/2026 20:07 100 36.65
10/15/2026 20:07 77 36.67
10/15/2026 20:07 180 36.72
10/15/2026 20:07 62 36.74
10/15/2026 20:07 100 36.74
10/15/2026 20:07 100 36.74
10/15/2026 20:07 38 36.74
10/15/2026 20:07 100 36.74
10/15/2026 20:07 100 36.73
10/15/2026 20:07 12 36.66
10/15/2026 20:07 50 36.66
10/15/2026 20:07 1 36.66
10/15/2026 20:07 200 36.66
10/15/2026 20:07 1 36.69
10/15/2026 20:07 3 36.775
10/15/2026 20:06 76 36.775
10/15/2026 20:06 14 36.775
10/15/2026 20:06 10 36.775
10/15/2026 20:06 1 36.80
10/15/2026 20:06 1 36.80
10/15/2026 20:06 2 36.80
10/15/2026 20:06 3 36.80
10/15/2026 20:06 5 36.80
10/15/2026 20:06 20 36.79
10/15/2026 20:06 12 36.77
10/15/2026 20:06 88 36.77
10/15/2026 20:06 12 36.77
10/15/2026 20:06 100 36.74
10/15/2026 20:06 130 36.74
10/15/2026 20:06 400 36.72
10/15/2026 20:06 31 36.71
10/15/2026 20:06 8 36.69
10/15/2026 20:06 100 36.67
10/15/2026 20:06 20 36.71
10/15/2026 20:06 1 36.73
10/15/2026 20:06 200 36.73
10/15/2026 20:06 100 36.77
10/15/2026 20:06 100 36.76
10/15/2026 20:06 12 36.77
10/15/2026 20:06 100 36.77
10/15/2026 20:06 100 36.77
10/15/2026 20:06 100 36.84
10/15/2026 20:06 207 36.88
10/15/2026 20:06 1071 36.88
10/15/2026 20:06 1529 36.88
10/15/2026 20:06 38 36.94
10/15/2026 20:06 211 36.99
10/15/2026 20:06 100 36.98
10/15/2026 20:06 50 36.98
10/15/2026 20:06 39 36.97
10/15/2026 20:06 100 36.97
10/15/2026 20:06 100 36.935
10/15/2026 20:06 1 36.98
10/15/2026 20:06 27 36.97
10/15/2026 20:06 207 37.00
10/15/2026 20:06 9 37.00
10/15/2026 20:06 200 37.00
10/15/2026 20:06 734 37.00
10/15/2026 20:06 100 37.00
10/15/2026 20:06 513 36.99
10/15/2026 20:06 100 36.99
10/15/2026 20:06 58 37.005
10/15/2026 20:06 42 37.005
10/15/2026 20:06 100 36.98
10/15/2026 20:06 149 36.98
10/15/2026 20:06 22 36.98
10/15/2026 20:06 100 37.00
10/15/2026 20:06 78 36.98
10/15/2026 20:06 18 36.98
10/15/2026 20:06 44 36.98
10/15/2026 20:06 4 36.98
10/15/2026 20:06 100 37.00
10/15/2026 20:06 100 36.99
10/15/2026 20:06 62 36.98
10/15/2026 20:06 38 36.99
10/15/2026 20:06 62 36.99
10/15/2026 20:06 150 36.98
10/15/2026 20:06 33 36.98
10/15/2026 20:06 100 37.00
10/15/2026 20:06 3000 37.00
10/15/2026 20:06 30 37.00
10/15/2026 20:06 2 37.00
10/15/2026 20:06 5 37.00
10/15/2026 20:06 50 37.00
10/15/2026 20:06 50 37.00
10/15/2026 20:06 1000 37.00
10/15/2026 20:06 50 37.00
10/15/2026 20:06 1 36.97
10/15/2026 20:06 400 36.97
10/15/2026 20:06 1 36.96
10/15/2026 20:06 1 36.96
10/15/2026 20:06 1 36.95
10/15/2026 20:06 6 36.94
10/15/2026 20:06 5 36.94
10/15/2026 20:06 22 36.93
10/15/2026 20:06 28 36.90
10/15/2026 20:06 21 36.90
10/15/2026 20:06 22 36.90
10/15/2026 20:06 39 36.90
10/15/2026 20:06 18 36.90
10/15/2026 20:06 1 36.94
10/15/2026 20:06 1 36.93
10/15/2026 20:06 1 36.92
10/15/2026 20:06 99 36.88
10/15/2026 20:06 1 36.88
10/15/2026 20:06 1 36.91
10/15/2026 20:06 50 36.89
10/15/2026 20:06 100 36.88
10/15/2026 20:06 1 36.90
10/15/2026 20:06 10 36.88
10/15/2026 20:06 14 36.88
10/15/2026 20:06 20 36.88
10/15/2026 20:06 10 36.85
10/15/2026 20:06 44 36.85
10/15/2026 20:06 44 36.85
10/15/2026 20:06 44 36.85
10/15/2026 20:06 144 36.85
10/15/2026 20:06 56 36.88
10/15/2026 20:06 44 36.88
10/15/2026 20:06 56 36.88
10/15/2026 20:06 30 36.88
10/15/2026 20:06 14 36.84
10/15/2026 20:06 30 36.84
10/15/2026 20:06 47 36.88
10/15/2026 20:06 56 36.88
10/15/2026 20:06 18 36.88
10/15/2026 20:06 30 36.88
10/15/2026 20:06 44 36.84
10/15/2026 20:06 1 36.89
10/15/2026 20:06 19 36.88
10/15/2026 20:06 100 36.83
10/15/2026 20:06 600 36.83
10/15/2026 20:06 7 36.83
10/15/2026 20:06 100 36.83
10/15/2026 20:06 100 36.77
10/15/2026 20:06 18 36.77
10/15/2026 20:06 174 36.77
10/15/2026 20:06 14 36.77
10/15/2026 20:06 1 36.77
10/15/2026 20:06 3 36.77
10/15/2026 20:06 51 36.77
10/15/2026 20:06 100 36.77
10/15/2026 20:06 23 36.77
10/15/2026 20:06 200 36.83
10/15/2026 20:06 1 36.88
10/15/2026 20:06 82 36.88
10/15/2026 20:06 1 36.87
10/15/2026 20:06 1 36.86
10/15/2026 20:06 1 36.85
10/15/2026 20:06 43 36.85
10/15/2026 20:06 1 36.85
10/15/2026 20:06 1 36.84
10/15/2026 20:06 3881 36.76
10/15/2026 20:06 4550 36.76
10/15/2026 20:06 5 36.76
10/15/2026 20:06 1 36.83
10/15/2026 20:06 91 36.79
10/15/2026 20:06 672 36.76
10/15/2026 20:06 100 36.76
10/15/2026 20:06 100 36.76
10/15/2026 20:06 100 36.76
10/15/2026 20:06 100 36.75
10/15/2026 20:06 100 36.74
10/15/2026 20:06 67 36.72
10/15/2026 20:06 25 36.71
10/15/2026 20:06 7 36.70
10/15/2026 20:06 60 36.68
10/15/2026 20:06 100 36.625
10/15/2026 20:06 1 36.59
10/15/2026 20:06 18 36.60
10/15/2026 20:06 10 36.61
10/15/2026 20:06 100 36.61
10/15/2026 20:05 10 36.65
10/15/2026 20:05 1 36.66
10/15/2026 20:05 2 36.67
10/15/2026 20:05 1 36.67
10/15/2026 20:05 75 36.67
10/15/2026 20:05 100 36.68
10/15/2026 20:05 73 36.69
10/15/2026 20:05 2 36.70
10/15/2026 20:05 100 36.76
10/15/2026 20:05 19 36.75
10/15/2026 20:05 11 36.75
10/15/2026 20:05 20 36.75
10/15/2026 20:05 300 36.755
10/15/2026 20:05 180 36.79
10/15/2026 20:05 180 36.78
10/15/2026 20:05 38 36.78
10/15/2026 20:05 38 36.78
10/15/2026 20:05 38 36.795
10/15/2026 20:05 24 36.795
10/15/2026 20:05 38 36.795
10/15/2026 20:05 38 36.795
10/15/2026 20:05 180 36.81
10/15/2026 20:05 4 36.84
10/15/2026 20:05 100 36.83
10/15/2026 20:05 180 36.795
10/15/2026 20:05 100 36.805
10/15/2026 20:05 8 36.81
10/15/2026 20:05 1 36.81
10/15/2026 20:05 33 36.81
10/15/2026 20:05 100 36.81
10/15/2026 20:05 34 36.81
10/15/2026 20:05 27 36.81
10/15/2026 20:05 19 36.81
10/15/2026 20:05 73 36.81
10/15/2026 20:05 100 36.80
10/15/2026 20:05 10 36.81
10/15/2026 20:05 73 36.80
10/15/2026 20:05 154 36.80
10/15/2026 20:05 27 36.80
10/15/2026 20:05 27 36.80
10/15/2026 20:05 28 36.81
10/15/2026 20:05 100 36.81
10/15/2026 20:05 21 36.81
10/15/2026 20:05 100 36.805
10/15/2026 20:05 41 36.81
10/15/2026 20:05 38 36.81
10/15/2026 20:05 160 36.81
10/15/2026 20:05 100 36.81
10/15/2026 20:05 62 36.82
10/15/2026 20:05 180 36.83
10/15/2026 20:05 38 36.82
10/15/2026 20:05 34 36.83
10/15/2026 20:05 81 36.83
10/15/2026 20:05 385 36.83
10/15/2026 20:05 100 36.82
10/15/2026 20:05 15 36.83
10/15/2026 20:05 100 36.82
10/15/2026 20:05 34 36.82
10/15/2026 20:05 100 36.75
10/15/2026 20:05 100 36.75
10/15/2026 20:05 2 36.75
10/15/2026 20:05 1 36.74
10/15/2026 20:05 45 36.74
10/15/2026 20:05 30 36.74
10/15/2026 20:05 1 36.73
10/15/2026 20:05 100 36.72
10/15/2026 20:05 1 36.72
10/15/2026 20:05 5 36.71
10/15/2026 20:05 50 36.68
10/15/2026 20:05 27 36.63
10/15/2026 20:05 100 36.63
10/15/2026 20:05 100 36.63
10/15/2026 20:05 100 36.64
10/15/2026 20:05 100 36.63
10/15/2026 20:05 100 36.615
10/15/2026 20:05 100 36.615
10/15/2026 20:05 100 36.615
10/15/2026 20:05 24 36.60
10/15/2026 20:05 10 36.60
10/15/2026 20:05 15 36.59
10/15/2026 20:05 25 36.61
10/15/2026 20:05 21 36.63
10/15/2026 20:05 10 36.63
10/15/2026 20:05 81 36.63
10/15/2026 20:05 35 36.64
10/15/2026 20:05 42 36.665
10/15/2026 20:05 100 36.66
10/15/2026 20:05 59 36.67
10/15/2026 20:05 1 36.67
10/15/2026 20:05 200 36.64
10/15/2026 20:05 100 36.64
10/15/2026 20:05 6 36.62
10/15/2026 20:05 100 36.64
10/15/2026 20:05 79 36.57
10/15/2026 20:05 100 36.58
10/15/2026 20:05 100 36.59
10/15/2026 20:05 11 36.62
10/15/2026 20:05 32 36.58
10/15/2026 20:05 28 36.58
10/15/2026 20:05 1 36.62
10/15/2026 20:05 62 36.58
10/15/2026 20:05 38 36.58
10/15/2026 20:05 62 36.58
10/15/2026 20:05 38 36.58
10/15/2026 20:05 100 36.57
10/15/2026 20:05 100 36.58
10/15/2026 20:05 1 36.66
10/15/2026 20:05 21 36.66
10/15/2026 20:05 1 36.65
10/15/2026 20:05 100 36.64
10/15/2026 20:05 1 36.64
10/15/2026 20:05 1 36.63
10/15/2026 20:05 1 36.62
10/15/2026 20:05 2 36.61
10/15/2026 20:05 1 36.61
10/15/2026 20:05 100 36.60
10/15/2026 20:05 1 36.60
10/15/2026 20:05 100 36.60
10/15/2026 20:05 1 36.59
10/15/2026 20:05 100 36.59
10/15/2026 20:05 100 36.59
10/15/2026 20:05 2 36.59
10/15/2026 20:05 200 36.59
10/15/2026 20:05 100 36.59
10/15/2026 20:05 100 36.59
10/15/2026 20:05 300 36.58
10/15/2026 20:05 100 36.58
10/15/2026 20:05 100 36.57
10/15/2026 20:05 100 36.57
10/15/2026 20:05 100 36.56
10/15/2026 20:05 180 36.53
10/15/2026 20:05 47 36.51
10/15/2026 20:05 1 36.495
10/15/2026 20:05 100 36.49
10/15/2026 20:04 27 36.47
10/15/2026 20:04 20 36.47
10/15/2026 20:04 10 36.47
10/15/2026 20:04 100 36.49
10/15/2026 20:04 13 36.49
10/15/2026 20:04 33 36.49
10/15/2026 20:04 100 36.49
10/15/2026 20:04 100 36.58
10/15/2026 20:04 22 36.58
10/15/2026 20:04 100 36.58
10/15/2026 20:04 70 36.58
10/15/2026 20:04 30 36.58
10/15/2026 20:04 100 36.58
10/15/2026 20:04 100 36.58
10/15/2026 20:04 1 36.57
10/15/2026 20:04 15 36.57
10/15/2026 20:04 5 36.57
10/15/2026 20:04 1 36.57
10/15/2026 20:04 100 36.57
10/15/2026 20:04 386 36.57
10/15/2026 20:04 70 36.53
10/15/2026 20:04 47 36.54
10/15/2026 20:04 13 36.54
10/15/2026 20:04 10 36.54
10/15/2026 20:04 26 36.54
10/15/2026 20:04 100 36.54
10/15/2026 20:03 38 36.56
10/15/2026 20:03 40 36.55
10/15/2026 20:03 15 36.55
10/15/2026 20:03 14 36.55
10/15/2026 20:03 4 36.55
10/15/2026 20:03 40 36.56
10/15/2026 20:03 4 36.57
10/15/2026 20:03 100 36.56
10/15/2026 20:03 20 36.56
10/15/2026 20:03 100 36.56
10/15/2026 20:03 100 36.55
10/15/2026 20:03 100 36.55
10/15/2026 20:03 1 36.545
10/15/2026 20:03 1 36.55
10/15/2026 20:02 5 36.55
10/15/2026 20:02 5 36.52
10/15/2026 20:02 100 36.52
10/15/2026 20:02 100 36.52
10/15/2026 20:02 90 36.49
10/15/2026 20:02 100 36.49
10/15/2026 20:02 6 36.49
10/15/2026 20:02 12 36.48
10/15/2026 20:02 137 36.47
10/15/2026 20:02 100 36.47
10/15/2026 20:02 263 36.47
10/15/2026 20:02 137 36.47
10/15/2026 20:02 180 36.47
10/15/2026 20:02 38 36.47
10/15/2026 20:02 100 36.47
10/15/2026 20:02 45 36.47
10/15/2026 20:02 23 36.47
10/15/2026 20:02 1 36.47
10/15/2026 20:02 76 36.47
10/15/2026 20:02 1 36.47
10/15/2026 20:02 200 36.47
10/15/2026 20:02 199 36.47
10/15/2026 20:02 1 36.47
10/15/2026 20:02 30 36.48
10/15/2026 20:02 15 36.48
10/15/2026 20:02 17 36.48
10/15/2026 20:02 1 36.48
10/15/2026 20:02 100 36.50
10/15/2026 20:02 12 36.52
10/15/2026 20:02 12 36.55
10/15/2026 20:02 100 36.54
10/15/2026 20:02 100 36.54
10/15/2026 20:02 8 36.52
10/15/2026 20:02 36 36.49
10/15/2026 20:02 38 36.49
10/15/2026 20:02 68 36.49
10/15/2026 20:02 38 36.49
10/15/2026 20:01 78 36.56
10/15/2026 20:01 2 36.535
10/15/2026 20:01 24 36.56
10/15/2026 20:01 1 36.535
10/15/2026 20:01 10 36.55
10/15/2026 20:01 10 36.55
10/15/2026 20:01 10 36.55
10/15/2026 20:01 8 36.53
10/15/2026 20:01 2 36.53
10/15/2026 20:01 38 36.53
10/15/2026 20:01 130 36.53
10/15/2026 20:01 85 36.54
10/15/2026 20:01 15 36.53
10/15/2026 20:01 100 36.53
10/15/2026 20:01 100 36.53
10/15/2026 20:01 1 36.53
10/15/2026 20:01 100 36.53
10/15/2026 20:01 100 36.53
10/15/2026 20:01 30 36.52
10/15/2026 20:01 10 36.52
10/15/2026 20:01 1 36.50
10/15/2026 20:01 95 36.51
10/15/2026 20:01 90 36.505
10/15/2026 20:01 10 36.505
10/15/2026 20:01 2 36.50
10/15/2026 20:01 18 36.50
10/15/2026 20:01 363 36.50
10/15/2026 20:01 3 36.50
10/15/2026 20:01 1 36.51
10/15/2026 20:01 16 36.52
10/15/2026 20:01 1 36.52
10/15/2026 20:01 83 36.54
10/15/2026 20:01 17 36.54
10/15/2026 20:01 10 36.55
10/15/2026 20:01 11 36.55
10/15/2026 20:01 1 36.55
10/15/2026 20:01 162 36.55
10/15/2026 20:01 17 36.55
10/15/2026 20:01 21 36.55
10/15/2026 20:01 19 36.56
10/15/2026 20:01 14 36.56
10/15/2026 20:01 100 36.56
10/15/2026 20:01 31 36.57
10/15/2026 20:01 10 36.57
10/15/2026 20:01 29 36.57
10/15/2026 20:01 22 36.57
10/15/2026 20:01 5 36.57
10/15/2026 20:01 26 36.57
10/15/2026 20:01 69 36.57
10/15/2026 20:00 38 36.60
10/15/2026 20:00 21 36.60
10/15/2026 20:00 69 36.60
10/15/2026 20:00 25 36.61
10/15/2026 20:00 2 36.64
10/15/2026 20:00 100 36.63
10/15/2026 20:00 31 36.60
10/15/2026 20:00 6 36.62
10/15/2026 20:00 21 36.63
10/15/2026 20:00 457 36.62
10/15/2026 20:00 37 36.62
10/15/2026 20:00 32 36.63
10/15/2026 19:59 27 36.67
10/15/2026 19:59 10 36.67
10/15/2026 19:59 100 36.67
10/15/2026 19:59 10 36.70
10/15/2026 19:59 1 36.70
10/15/2026 19:59 4 36.69
10/15/2026 19:59 34 36.69
10/15/2026 19:59 2 36.71
10/15/2026 19:59 122 36.69
10/15/2026 19:59 100 36.67
10/15/2026 19:59 100 36.66
10/15/2026 19:59 42 36.66
10/15/2026 19:59 100 36.66
10/15/2026 19:59 100 36.66
10/15/2026 19:59 100 36.66
10/15/2026 19:59 2 36.65
10/15/2026 19:58 10 36.65
10/15/2026 19:58 3 36.65
10/15/2026 19:57 10 36.63
10/15/2026 19:57 15 36.63
10/15/2026 19:57 15 36.63
10/15/2026 19:57 15 36.63
10/15/2026 19:57 15 36.63
10/15/2026 19:57 15 36.63
10/15/2026 19:57 15 36.63
10/15/2026 19:57 4 36.61
10/15/2026 19:57 96 36.60
10/15/2026 19:57 4 36.60
10/15/2026 19:56 100 36.63
10/15/2026 19:56 60 36.62
10/15/2026 19:56 3 36.62
10/15/2026 19:55 1 36.53
10/15/2026 19:55 1 36.49
10/15/2026 19:55 1 36.48
10/15/2026 19:55 95 36.47
10/15/2026 19:55 5 36.47
10/15/2026 19:55 95 36.47
10/15/2026 19:55 5 36.47
10/15/2026 19:55 1 36.47
10/15/2026 19:55 100 36.47
10/15/2026 19:55 100 36.44
10/15/2026 19:55 100 36.43
10/15/2026 19:55 2 36.42
10/15/2026 19:55 52 36.42
10/15/2026 19:55 69 36.42
10/15/2026 19:55 26 36.40
10/15/2026 19:55 3 36.40
10/15/2026 19:55 46 36.36
10/15/2026 19:55 50 36.36
10/15/2026 19:55 12 36.36
10/15/2026 19:55 38 36.36
10/15/2026 19:55 67 36.36
10/15/2026 19:55 100 36.36
10/15/2026 19:55 100 36.36
10/15/2026 19:55 24 36.35
10/15/2026 19:55 38 36.35
10/15/2026 19:55 38 36.35
10/15/2026 19:54 5 36.335
10/15/2026 19:54 100 36.31
10/15/2026 19:54 21 36.33
10/15/2026 19:54 1 36.33
10/15/2026 19:54 21 36.34
10/15/2026 19:54 58 36.34
10/15/2026 19:54 1 36.34
10/15/2026 19:54 100 36.34
10/15/2026 19:54 1 36.34
10/15/2026 19:54 38 36.34
10/15/2026 19:54 1 36.34
10/15/2026 19:54 1 36.34
10/15/2026 19:54 99 36.34
10/15/2026 19:54 1 36.34
10/15/2026 19:54 14 36.34
10/15/2026 19:54 19 36.34
10/15/2026 19:54 10 36.34
10/15/2026 19:54 100 36.34
10/15/2026 19:54 75 36.34
10/15/2026 19:54 25 36.34
10/15/2026 19:54 1 36.35
10/15/2026 19:54 200 36.37
10/15/2026 19:54 28 36.37
10/15/2026 19:54 13 36.37
10/15/2026 19:54 15 36.37
10/15/2026 19:54 100 36.37
10/15/2026 19:54 24 36.40
10/15/2026 19:54 38 36.40
10/15/2026 19:54 38 36.40
10/15/2026 19:53 3 36.38
10/15/2026 19:53 1 36.41
10/15/2026 19:53 110 36.41
10/15/2026 19:53 100 36.41
10/15/2026 19:52 79 36.37
10/15/2026 19:52 7 36.37
10/15/2026 19:52 1 36.37
10/15/2026 19:52 10 36.41
10/15/2026 19:52 10 36.44
10/15/2026 19:52 11 36.44
10/15/2026 19:52 100 36.44
10/15/2026 19:52 6 36.50
10/15/2026 19:52 13 36.485
10/15/2026 19:52 13 36.50
10/15/2026 19:52 1 36.45
10/15/2026 19:52 2 36.39
10/15/2026 19:52 20 36.38
10/15/2026 19:52 1 36.38
10/15/2026 19:52 200 36.35
10/15/2026 19:52 100 36.34
10/15/2026 19:51 100 36.35
10/15/2026 19:51 100 36.35
10/15/2026 19:51 91 36.34
10/15/2026 19:51 9 36.34
10/15/2026 19:51 62 36.34
10/15/2026 19:51 38 36.34
10/15/2026 19:51 100 36.34
10/15/2026 19:51 100 36.34
10/15/2026 19:51 72 36.31
10/15/2026 19:51 28 36.31
10/15/2026 19:51 43 36.30
10/15/2026 19:51 57 36.30
10/15/2026 19:51 100 36.30
10/15/2026 19:51 100 36.30
10/15/2026 19:51 200 36.30
10/15/2026 19:51 21 36.25
10/15/2026 19:51 18 36.25
10/15/2026 19:51 11 36.25
10/15/2026 19:51 100 36.25
10/15/2026 19:51 15 36.26
10/15/2026 19:51 38 36.26
10/15/2026 19:51 38 36.26
10/15/2026 19:51 38 36.26
10/15/2026 19:51 38 36.26
10/15/2026 19:51 38 36.26
10/15/2026 19:51 38 36.26
10/15/2026 19:51 27 36.26
10/15/2026 19:51 11 36.26
10/15/2026 19:51 100 36.275
10/15/2026 19:51 64 36.28
10/15/2026 19:51 36 36.29
10/15/2026 19:51 36 36.29
10/15/2026 19:51 2 36.30
10/15/2026 19:51 100 36.30
10/15/2026 19:51 100 36.30
10/15/2026 19:51 16 36.28
10/15/2026 19:51 100 36.27
10/15/2026 19:51 100 36.27
10/15/2026 19:50 2 36.27
10/15/2026 19:50 200 36.27
10/15/2026 19:50 100 36.27
10/15/2026 19:50 100 36.27
10/15/2026 19:50 100 36.27
10/15/2026 19:50 100 36.27
10/15/2026 19:50 100 36.245
10/15/2026 19:50 100 36.24
10/15/2026 19:50 200 36.24
10/15/2026 19:50 24 36.24
10/15/2026 19:50 76 36.24
10/15/2026 19:50 100 36.24
10/15/2026 19:50 100 36.24
10/15/2026 19:50 5 36.22
10/15/2026 19:50 2 36.24
10/15/2026 19:50 100 36.21
10/15/2026 19:50 100 36.21
10/15/2026 19:50 100 36.20
10/15/2026 19:50 20 36.20
10/15/2026 19:50 80 36.20
10/15/2026 19:50 100 36.20
10/15/2026 19:50 100 36.20
10/15/2026 19:50 200 36.20
10/15/2026 19:50 100 36.20
10/15/2026 19:50 62 36.20
10/15/2026 19:50 38 36.20
10/15/2026 19:50 100 36.20
10/15/2026 19:50 100 36.20
10/15/2026 19:50 100 36.20
10/15/2026 19:49 17 36.19
10/15/2026 19:49 9 36.19
10/15/2026 19:49 8 36.19
10/15/2026 19:49 6 36.19
10/15/2026 19:49 1 36.19
10/15/2026 19:49 10 36.20
10/15/2026 19:49 16 36.23
10/15/2026 19:49 10 36.24
10/15/2026 19:48 12 36.29
10/15/2026 19:48 22 36.29
10/15/2026 19:48 10 36.29
10/15/2026 19:48 100 36.30
10/15/2026 19:48 100 36.30
10/15/2026 19:48 100 36.30
10/15/2026 19:48 100 36.30
10/15/2026 19:48 100 36.32
10/15/2026 19:48 100 36.32
10/15/2026 19:48 100 36.32
10/15/2026 19:48 95 36.30
10/15/2026 19:48 5 36.30
10/15/2026 19:48 100 36.30
10/15/2026 19:48 7 36.30
10/15/2026 19:48 4 36.30
10/15/2026 19:48 100 36.30
10/15/2026 19:48 100 36.33
10/15/2026 19:48 100 36.33
10/15/2026 19:48 20 36.34
10/15/2026 19:48 40 36.34
10/15/2026 19:48 2 36.34
10/15/2026 19:48 38 36.34
10/15/2026 19:48 100 36.35
10/15/2026 19:48 100 36.35
10/15/2026 19:48 95 36.35
10/15/2026 19:48 5 36.35
10/15/2026 19:48 1 36.35
10/15/2026 19:48 100 36.35
10/15/2026 19:48 95 36.35
10/15/2026 19:48 2 36.35
10/15/2026 19:48 3 36.35
10/15/2026 19:48 100 36.34
10/15/2026 19:48 100 36.34
10/15/2026 19:48 100 36.34
10/15/2026 19:48 100 36.34
10/15/2026 19:48 100 36.34
10/15/2026 19:48 100 36.34
10/15/2026 19:48 294 36.33
10/15/2026 19:48 100 36.33
10/15/2026 19:48 100 36.33
10/15/2026 19:48 100 36.33
10/15/2026 19:48 200 36.33
10/15/2026 19:48 100 36.33
10/15/2026 19:48 1 36.33
10/15/2026 19:48 100 36.33
10/15/2026 19:48 100 36.28
10/15/2026 19:48 100 36.28
10/15/2026 19:48 47 36.28
10/15/2026 19:48 2 36.28
10/15/2026 19:48 2 36.27
10/15/2026 19:48 100 36.28
10/15/2026 19:48 2 36.27
10/15/2026 19:48 21 36.25
10/15/2026 19:48 100 36.25
10/15/2026 19:48 21 36.25
10/15/2026 19:48 48 36.25
10/15/2026 19:48 100 36.25
10/15/2026 19:48 100 36.25
10/15/2026 19:48 100 36.25
10/15/2026 19:48 88 36.24
10/15/2026 19:48 12 36.24
10/15/2026 19:48 88 36.24
10/15/2026 19:48 12 36.24
10/15/2026 19:48 100 36.24
10/15/2026 19:48 100 36.24
10/15/2026 19:48 171 36.23
10/15/2026 19:48 4 36.23
10/15/2026 19:48 100 36.23
10/15/2026 19:48 12 36.23
10/15/2026 19:48 13 36.23
10/15/2026 19:48 10 36.23
10/15/2026 19:48 10 36.22
10/15/2026 19:48 100 36.23
10/15/2026 19:48 100 36.23
10/15/2026 19:48 100 36.23
10/15/2026 19:48 100 36.22
10/15/2026 19:48 1 36.19
10/15/2026 19:48 1 36.19
10/15/2026 19:48 9 36.19
10/15/2026 19:48 2 36.19
10/15/2026 19:48 38 36.19
10/15/2026 19:47 98 36.14
10/15/2026 19:47 31 36.14
10/15/2026 19:46 1 36.17
10/15/2026 19:46 10 36.17
10/15/2026 19:46 100 36.16
10/15/2026 19:46 200 36.17
10/15/2026 19:46 20 36.17
10/15/2026 19:46 1 36.19
10/15/2026 19:46 17 36.19
10/15/2026 19:46 1 36.19
10/15/2026 19:46 10 36.21
10/15/2026 19:46 199 36.19
10/15/2026 19:46 1 36.19
10/15/2026 19:46 1 36.22
10/15/2026 19:46 200 36.20
10/15/2026 19:46 1 36.225
10/15/2026 19:46 15 36.21
10/15/2026 19:46 1 36.21
10/15/2026 19:46 400 36.22
10/15/2026 19:46 21 36.22
10/15/2026 19:46 9 36.22
10/15/2026 19:46 10 36.22
10/15/2026 19:46 10 36.22
10/15/2026 19:46 24 36.23
10/15/2026 19:46 100 36.23
10/15/2026 19:46 13 36.25
10/15/2026 19:46 3 36.24
10/15/2026 19:46 10 36.24
10/15/2026 19:46 10 36.24
10/15/2026 19:46 17 36.24
10/15/2026 19:46 10 36.24
10/15/2026 19:46 200 36.24
10/15/2026 19:46 1 36.25
10/15/2026 19:45 1 36.26
10/15/2026 19:45 1 36.26
10/15/2026 19:45 1 36.28
10/15/2026 19:45 1 36.28
10/15/2026 19:45 1 36.26
10/15/2026 19:45 1 36.26
10/15/2026 19:45 23 36.26
10/15/2026 19:45 9 36.25
10/15/2026 19:45 10 36.25
10/15/2026 19:45 100 36.355
10/15/2026 19:45 100 36.25
10/15/2026 19:45 1 36.25
10/15/2026 19:45 1 36.26
10/15/2026 19:45 1 36.27
10/15/2026 19:45 1 36.28
10/15/2026 19:45 1 36.29
10/15/2026 19:45 1 36.29
10/15/2026 19:45 1 36.30
10/15/2026 19:45 1 36.31
10/15/2026 19:45 81 36.31
10/15/2026 19:45 1 36.32
10/15/2026 19:45 20 36.32
10/15/2026 19:45 60 36.33
10/15/2026 19:45 1 36.33
10/15/2026 19:45 200 36.33
10/15/2026 19:45 81 36.33
10/15/2026 19:45 16 36.35
10/15/2026 19:45 10 36.35
10/15/2026 19:45 200 36.35
10/15/2026 19:45 12 36.38
10/15/2026 19:45 10 36.38
10/15/2026 19:45 10 36.38
10/15/2026 19:45 100 36.38
10/15/2026 19:44 6 36.39
10/15/2026 19:44 10 36.42
10/15/2026 19:44 17 36.42
10/15/2026 19:44 96 36.43
10/15/2026 19:44 81 36.43
10/15/2026 19:44 119 36.43
10/15/2026 19:44 86 36.45
10/15/2026 19:44 14 36.45
10/15/2026 19:44 56 36.45
10/15/2026 19:44 86 36.45
10/15/2026 19:44 14 36.45
10/15/2026 19:44 100 36.44
10/15/2026 19:44 100 36.44
10/15/2026 19:44 100 36.44
10/15/2026 19:44 100 36.44
10/15/2026 19:44 100 36.44
10/15/2026 19:44 100 36.44
10/15/2026 19:44 1 36.41
10/15/2026 19:44 1 36.40
10/15/2026 19:44 6 36.35
10/15/2026 19:44 100 36.35
10/15/2026 19:44 100 36.33
10/15/2026 19:44 10 36.32
10/15/2026 19:44 38 36.32
10/15/2026 19:44 38 36.32
10/15/2026 19:44 38 36.32
10/15/2026 19:44 38 36.32
10/15/2026 19:44 38 36.32
10/15/2026 19:44 10 36.305
10/15/2026 19:44 90 36.315
10/15/2026 19:44 10 36.315
10/15/2026 19:44 22 36.35
10/15/2026 19:44 10 36.33
10/15/2026 19:44 1 36.30
10/15/2026 19:44 1 36.32
10/15/2026 19:44 100 36.32
10/15/2026 19:44 2 36.33
10/15/2026 19:44 100 36.34
10/15/2026 19:44 1 36.36
10/15/2026 19:44 1 36.36
10/15/2026 19:44 200 36.37
10/15/2026 19:44 100 36.37
10/15/2026 19:44 10 36.38
10/15/2026 19:44 11 36.38
10/15/2026 19:44 100 36.38
10/15/2026 19:44 10 36.38
10/15/2026 19:44 52 36.39
10/15/2026 19:44 2 36.39
10/15/2026 19:43 38 36.42
10/15/2026 19:43 38 36.405
10/15/2026 19:43 38 36.405
10/15/2026 19:43 1 36.40
10/15/2026 19:43 99 36.40
10/15/2026 19:43 1 36.40
10/15/2026 19:43 10 36.43
10/15/2026 19:43 1 36.41
10/15/2026 19:43 100 36.42
10/15/2026 19:43 1 36.42
10/15/2026 19:43 200 36.43
10/15/2026 19:43 100 36.45
10/15/2026 19:43 100 36.45
10/15/2026 19:43 10 36.46
10/15/2026 19:43 10 36.48
10/15/2026 19:43 99 36.48
10/15/2026 19:43 1 36.48
10/15/2026 19:43 20 36.49
10/15/2026 19:43 80 36.49
10/15/2026 19:43 20 36.50
10/15/2026 19:43 155 36.50
10/15/2026 19:43 20 36.51
10/15/2026 19:43 13 36.51
10/15/2026 19:43 10 36.51
10/15/2026 19:43 33 36.51
10/15/2026 19:43 10 36.51
10/15/2026 19:43 21 36.52
10/15/2026 19:43 24 36.52
10/15/2026 19:43 16 36.52
10/15/2026 19:43 12 36.52
10/15/2026 19:43 20 36.52
10/15/2026 19:43 1 36.52
10/15/2026 19:43 99 36.52
10/15/2026 19:43 21 36.54
10/15/2026 19:43 21 36.54
10/15/2026 19:43 24 36.54
10/15/2026 19:43 76 36.54
10/15/2026 19:43 12 36.54
10/15/2026 19:43 100 36.54
10/15/2026 19:43 10 36.55
10/15/2026 19:43 17 36.55
10/15/2026 19:43 42 36.56
10/15/2026 19:43 11 36.56
10/15/2026 19:43 20 36.56
10/15/2026 19:43 100 36.56
10/15/2026 19:43 122 36.57
10/15/2026 19:42 16 36.59
10/15/2026 19:42 16 36.60
10/15/2026 19:42 100 36.60
10/15/2026 19:42 18 36.59
10/15/2026 19:42 47 36.59
10/15/2026 19:42 16 36.59
10/15/2026 19:42 7 36.59
10/15/2026 19:42 27 36.59
10/15/2026 19:42 200 36.60
10/15/2026 19:42 27 36.61
10/15/2026 19:42 200 36.61
10/15/2026 19:42 100 36.60
10/15/2026 19:42 100 36.60
10/15/2026 19:42 64 36.60
10/15/2026 19:42 36 36.60
10/15/2026 19:42 100 36.60
10/15/2026 19:42 100 36.60
10/15/2026 19:42 100 36.59
10/15/2026 19:42 100 36.58
10/15/2026 19:42 123 36.57
10/15/2026 19:42 59 36.57
10/15/2026 19:42 15 36.57
10/15/2026 19:42 12 36.57
10/15/2026 19:42 15 36.58
10/15/2026 19:42 38 36.59
10/15/2026 19:42 38 36.57
10/15/2026 19:42 38 36.57
10/15/2026 19:42 38 36.57
10/15/2026 19:42 100 36.60
10/15/2026 19:42 100 36.60
10/15/2026 19:42 24 36.58
10/15/2026 19:42 38 36.58
10/15/2026 19:42 38 36.58
10/15/2026 19:42 17 36.58
10/15/2026 19:42 100 36.58
10/15/2026 19:42 100 36.59
10/15/2026 19:42 100 36.59
10/15/2026 19:42 5 36.59
10/15/2026 19:41 2 36.57
10/15/2026 19:41 2 36.57
10/15/2026 19:41 180 36.58
10/15/2026 19:41 10 36.57
10/15/2026 19:41 38 36.57
10/15/2026 19:41 2 36.57
10/15/2026 19:41 100 36.57
10/15/2026 19:41 13 36.58
10/15/2026 19:41 27 36.58
10/15/2026 19:41 1487 36.58
10/15/2026 19:41 10 36.585
10/15/2026 19:41 430 36.58
10/15/2026 19:41 83 36.58
10/15/2026 19:41 90 36.59
10/15/2026 19:41 10 36.59
10/15/2026 19:41 90 36.59
10/15/2026 19:41 8 36.59
10/15/2026 19:41 19 36.59
10/15/2026 19:41 100 36.59
10/15/2026 19:41 83 36.59
10/15/2026 19:41 64 36.59
10/15/2026 19:41 38 36.59
10/15/2026 19:41 17 36.59
10/15/2026 19:41 83 36.59
10/15/2026 19:41 16 36.60
10/15/2026 19:41 100 36.62
10/15/2026 19:41 100 36.62
10/15/2026 19:41 17 36.62
10/15/2026 19:41 83 36.62
10/15/2026 19:41 11 36.63
10/15/2026 19:41 15 36.63
10/15/2026 19:41 10 36.64
10/15/2026 19:41 10 36.64
10/15/2026 19:41 10 36.64
10/15/2026 19:41 80 36.64
10/15/2026 19:41 1 36.64
10/15/2026 19:41 54 36.63
10/15/2026 19:41 46 36.63
10/15/2026 19:41 100 36.62
10/15/2026 19:41 2 36.62
10/15/2026 19:41 100 36.62
10/15/2026 19:41 100 36.62
10/15/2026 19:41 100 36.62
10/15/2026 19:41 25 36.62
10/15/2026 19:40 75 36.62
10/15/2026 19:40 25 36.60
10/15/2026 19:40 42 36.60
10/15/2026 19:40 20 36.61
10/15/2026 19:40 100 36.61
10/15/2026 19:40 100 36.61
10/15/2026 19:40 100 36.61
10/15/2026 19:40 42 36.60
10/15/2026 19:40 100 36.60
10/15/2026 19:40 100 36.60
10/15/2026 19:40 99 36.60
10/15/2026 19:40 1 36.60
10/15/2026 19:40 83 36.60
10/15/2026 19:40 17 36.60
10/15/2026 19:40 100 36.60
10/15/2026 19:40 18 36.60
10/15/2026 19:40 100 36.59
10/15/2026 19:40 100 36.59
10/15/2026 19:40 2 36.565
10/15/2026 19:40 10 36.565
10/15/2026 19:40 10 36.565
10/15/2026 19:40 10 36.565
10/15/2026 19:40 10 36.565
10/15/2026 19:40 100 36.57
10/15/2026 19:40 100 36.57
10/15/2026 19:40 154 36.56
10/15/2026 19:39 1 36.55
10/15/2026 19:39 10 36.56
10/15/2026 19:39 13 36.56
10/15/2026 19:39 18 36.58
10/15/2026 19:39 24 36.57
10/15/2026 19:39 76 36.57
10/15/2026 19:39 100 36.57
10/15/2026 19:39 198 36.57
10/15/2026 19:39 2 36.57
10/15/2026 19:39 10 36.555
10/15/2026 19:39 10 36.555
10/15/2026 19:39 10 36.57
10/15/2026 19:39 29 36.57
10/15/2026 19:39 70 36.57
10/15/2026 19:39 13 36.57
10/15/2026 19:38 88 36.585
10/15/2026 19:38 5 36.58
10/15/2026 19:38 300 36.57
10/15/2026 19:38 100 36.57
10/15/2026 19:38 100 36.57
10/15/2026 19:38 100 36.57
10/15/2026 19:38 38 36.55
10/15/2026 19:38 38 36.55
10/15/2026 19:38 38 36.55
10/15/2026 19:38 38 36.55
10/15/2026 19:37 11 36.55
10/15/2026 19:37 12 36.55
10/15/2026 19:37 43 36.54
10/15/2026 19:37 57 36.54
10/15/2026 19:37 100 36.55
10/15/2026 19:37 10 36.55
10/15/2026 19:37 28 36.55
10/15/2026 19:37 18 36.55
10/15/2026 19:37 100 36.565
10/15/2026 19:37 1 36.565
10/15/2026 19:36 99 36.58
10/15/2026 19:36 82 36.60
10/15/2026 19:36 1 36.60
10/15/2026 19:36 18 36.59
10/15/2026 19:36 100 36.58
10/15/2026 19:36 1 36.58
10/15/2026 19:36 3 36.58
10/15/2026 19:36 100 36.58
10/15/2026 19:36 97 36.58
10/15/2026 19:36 3 36.58
10/15/2026 19:36 100 36.58
10/15/2026 19:36 100 36.58
10/15/2026 19:36 100 36.56
10/15/2026 19:36 202 36.56
10/15/2026 19:36 590 36.56
10/15/2026 19:36 331 36.56
10/15/2026 19:36 772 36.56
10/15/2026 19:36 1 36.52
10/15/2026 19:35 50 36.545
10/15/2026 19:35 100 36.56
10/15/2026 19:35 300 36.55
10/15/2026 19:35 1 36.55
10/15/2026 19:35 307 36.54
10/15/2026 19:35 9 36.54
10/15/2026 19:35 1 36.54
10/15/2026 19:35 5 36.52
10/15/2026 19:35 29 36.50
10/15/2026 19:35 63 36.50
10/15/2026 19:35 8 36.49
10/15/2026 19:35 10 36.50
10/15/2026 19:35 41 36.50
10/15/2026 19:35 48 36.50
10/15/2026 19:35 10 36.49
10/15/2026 19:35 20 36.49
10/15/2026 19:35 16 36.49
10/15/2026 19:35 100 36.49
10/15/2026 19:35 1 36.50
10/15/2026 19:35 20 36.50
10/15/2026 19:35 11 36.50
10/15/2026 19:35 20 36.50
10/15/2026 19:35 69 36.50
10/15/2026 19:35 11 36.50
10/15/2026 19:35 1 36.51
10/15/2026 19:35 1 36.51
10/15/2026 19:35 1 36.51
10/15/2026 19:35 1 36.51
10/15/2026 19:34 20 36.50
10/15/2026 19:34 100 36.52
10/15/2026 19:34 22 36.52
10/15/2026 19:34 25 36.52
10/15/2026 19:34 100 36.52
10/15/2026 19:34 75 36.53
10/15/2026 19:34 38 36.53
10/15/2026 19:34 38 36.53
10/15/2026 19:34 38 36.53
10/15/2026 19:34 19 36.55
10/15/2026 19:34 23 36.56
10/15/2026 19:34 19 36.56
10/15/2026 19:34 1 36.57
10/15/2026 19:34 38 36.56
10/15/2026 19:34 11 36.56
10/15/2026 19:34 89 36.56
10/15/2026 19:34 11 36.56
10/15/2026 19:34 100 36.56
10/15/2026 19:34 100 36.56
10/15/2026 19:34 52 36.55
10/15/2026 19:34 100 36.55
10/15/2026 19:34 23 36.53
10/15/2026 19:34 77 36.53
10/15/2026 19:34 23 36.53
10/15/2026 19:34 76 36.53
10/15/2026 19:34 1 36.53
10/15/2026 19:34 100 36.53
10/15/2026 19:34 6 36.51
10/15/2026 19:34 68 36.51
10/15/2026 19:34 32 36.51
10/15/2026 19:34 100 36.51
10/15/2026 19:34 100 36.51
10/15/2026 19:34 2 36.50
10/15/2026 19:34 66 36.50
10/15/2026 19:34 2 36.50
10/15/2026 19:34 98 36.50
10/15/2026 19:34 100 36.50
10/15/2026 19:34 2 36.49
10/15/2026 19:34 100 36.49
10/15/2026 19:34 100 36.49
10/15/2026 19:34 100 36.48
10/15/2026 19:34 100 36.48
10/15/2026 19:34 100 36.47
10/15/2026 19:34 3 36.47
10/15/2026 19:33 5 36.43
10/15/2026 19:33 10 36.45
10/15/2026 19:33 1 36.45
10/15/2026 19:33 2 36.45
10/15/2026 19:32 1 36.43
10/15/2026 19:32 42 36.44
10/15/2026 19:32 14 36.44
10/15/2026 19:32 2 36.44
10/15/2026 19:32 100 36.44
10/15/2026 19:32 43 36.46
10/15/2026 19:32 15 36.46
10/15/2026 19:32 16 36.46
10/15/2026 19:32 5 36.47
10/15/2026 19:31 3 36.46
10/15/2026 19:31 10 36.46
10/15/2026 19:31 10 36.47
10/15/2026 19:31 100 36.49
10/15/2026 19:31 10 36.46
10/15/2026 19:31 100 36.475
10/15/2026 19:31 16 36.47
10/15/2026 19:31 20 36.47
10/15/2026 19:30 100 36.495
10/15/2026 19:30 38 36.495
10/15/2026 19:30 100 36.495
10/15/2026 19:30 38 36.48
10/15/2026 19:30 13 36.49
10/15/2026 19:30 23 36.50
10/15/2026 19:30 38 36.50
10/15/2026 19:30 15 36.50
10/15/2026 19:28 9 36.52
10/15/2026 19:28 38 36.52
10/15/2026 19:28 53 36.52
10/15/2026 19:28 16 36.51
10/15/2026 19:28 33 36.47
10/15/2026 19:27 142 36.46
10/15/2026 19:27 100 36.46
10/15/2026 19:27 1 36.46
10/15/2026 19:27 100 36.46
10/15/2026 19:27 100 36.46
10/15/2026 19:27 4 36.45
10/15/2026 19:27 100 36.45
10/15/2026 19:27 100 36.45
10/15/2026 19:27 21 36.45
10/15/2026 19:27 76 36.45
10/15/2026 19:27 3 36.45
10/15/2026 19:27 2 36.44
10/15/2026 19:27 74 36.44
10/15/2026 19:27 26 36.44
10/15/2026 19:27 74 36.44
10/15/2026 19:27 26 36.44
10/15/2026 19:27 43 36.44
10/15/2026 19:27 100 36.44
10/15/2026 19:27 53 36.44
10/15/2026 19:27 47 36.44
10/15/2026 19:27 53 36.44
10/15/2026 19:27 19 36.41
10/15/2026 19:27 5 36.41
10/15/2026 19:27 76 36.41
10/15/2026 19:27 100 36.41
10/15/2026 19:27 1 36.39
10/15/2026 19:27 1 36.39
10/15/2026 19:27 37 36.40
10/15/2026 19:27 38 36.40
10/15/2026 19:27 1 36.42
10/15/2026 19:27 47 36.44
10/15/2026 19:27 74 36.44
10/15/2026 19:27 100 36.42
10/15/2026 19:27 20 36.42
10/15/2026 19:27 100 36.42
10/15/2026 19:27 4 36.42
10/15/2026 19:27 100 36.405
10/15/2026 19:26 13 36.40
10/15/2026 19:26 1 36.40
10/15/2026 19:26 18 36.42
10/15/2026 19:26 18 36.42
10/15/2026 19:26 82 36.42
10/15/2026 19:26 10 36.43
10/15/2026 19:26 6 36.44
10/15/2026 19:26 34 36.44
10/15/2026 19:26 4 36.44
10/15/2026 19:26 33 36.44
10/15/2026 19:26 1 36.44
10/15/2026 19:26 1 36.43
10/15/2026 19:26 11 36.43
10/15/2026 19:26 37 36.44
10/15/2026 19:26 42 36.44
10/15/2026 19:26 7 36.44
10/15/2026 19:26 5 36.45
10/15/2026 19:26 51 36.45
10/15/2026 19:26 28 36.45
10/15/2026 19:26 38 36.45
10/15/2026 19:26 38 36.45
10/15/2026 19:26 28 36.47
10/15/2026 19:26 38 36.47
10/15/2026 19:26 1 36.45
10/15/2026 19:26 18 36.47
10/15/2026 19:26 13 36.47
10/15/2026 19:26 100 36.47
10/15/2026 19:26 5 36.48
10/15/2026 19:25 5 36.48
10/15/2026 19:25 10 36.50
10/15/2026 19:25 11 36.50
10/15/2026 19:25 4 36.50
10/15/2026 19:25 13 36.50
10/15/2026 19:24 21 36.51
10/15/2026 19:24 100 36.495
10/15/2026 19:24 51 36.49
10/15/2026 19:24 23 36.50
10/15/2026 19:24 34 36.50
10/15/2026 19:24 94 36.50
10/15/2026 19:24 24 36.52
10/15/2026 19:24 180 36.545
10/15/2026 19:24 38 36.545
10/15/2026 19:24 38 36.545
10/15/2026 19:24 90 36.54
10/15/2026 19:24 20 36.57
10/15/2026 19:24 84 36.57
10/15/2026 19:24 95 36.57
10/15/2026 19:24 5 36.57
10/15/2026 19:24 100 36.57
10/15/2026 19:24 200 36.57
10/15/2026 19:24 6 36.57
10/15/2026 19:24 100 36.56
10/15/2026 19:24 5 36.54
10/15/2026 19:24 17 36.57
10/15/2026 19:23 1 36.58
10/15/2026 19:23 18 36.59
10/15/2026 19:23 22 36.59
10/15/2026 19:23 100 36.59
10/15/2026 19:23 6 36.60
10/15/2026 19:23 2 36.60
10/15/2026 19:23 2 36.60
10/15/2026 19:23 18 36.60
10/15/2026 19:23 10 36.61
10/15/2026 19:23 3 36.61
10/15/2026 19:23 15 36.61
10/15/2026 19:23 10 36.61
10/15/2026 19:23 100 36.61
10/15/2026 19:23 14 36.63
10/15/2026 19:23 25 36.63
10/15/2026 19:23 24 36.63
10/15/2026 19:23 1 36.63
10/15/2026 19:23 6 36.655
10/15/2026 19:23 100 36.65
10/15/2026 19:23 35 36.64
10/15/2026 19:23 23 36.64
10/15/2026 19:23 200 36.64
10/15/2026 19:22 100 36.67
10/15/2026 19:22 26 36.68
10/15/2026 19:22 14 36.68
10/15/2026 19:22 10 36.68
10/15/2026 19:22 18 36.70
10/15/2026 19:22 200 36.69
10/15/2026 19:22 100 36.68
10/15/2026 19:22 10 36.68
10/15/2026 19:21 1 36.65
10/15/2026 19:21 2 36.65
10/15/2026 19:21 100 36.65
10/15/2026 19:21 1 36.65
10/15/2026 19:21 2 36.60
10/15/2026 19:21 1 36.60
10/15/2026 19:21 100 36.58
10/15/2026 19:21 100 36.58
10/15/2026 19:21 1 36.58
10/15/2026 19:21 52 36.58
10/15/2026 19:21 48 36.58
10/15/2026 19:21 2 36.57
10/15/2026 19:21 100 36.57
10/15/2026 19:21 33 36.56
10/15/2026 19:21 38 36.56
10/15/2026 19:21 33 36.55
10/15/2026 19:21 38 36.55
10/15/2026 19:21 100 36.54
10/15/2026 19:21 100 36.54
10/15/2026 19:21 100 36.54
10/15/2026 19:20 1 36.51
10/15/2026 19:20 38 36.52
10/15/2026 19:20 6 36.51
10/15/2026 19:20 14 36.51
10/15/2026 19:20 13 36.53
10/15/2026 19:20 1 36.53
10/15/2026 19:20 90 36.53
10/15/2026 19:20 10 36.53
10/15/2026 19:20 10 36.54
10/15/2026 19:20 54 36.54
10/15/2026 19:20 22 36.54
10/15/2026 19:20 1 36.555
10/15/2026 19:20 1 36.56
10/15/2026 19:19 12 36.56
10/15/2026 19:19 17 36.57
10/15/2026 19:19 11 36.57
10/15/2026 19:19 10 36.57
10/15/2026 19:19 6 36.57
10/15/2026 19:19 21 36.57
10/15/2026 19:19 37 36.58
10/15/2026 19:18 100 36.615
10/15/2026 19:18 4 36.62
10/15/2026 19:18 100 36.615
10/15/2026 19:18 100 36.61
10/15/2026 19:18 100 36.61
10/15/2026 19:18 200 36.61
10/15/2026 19:17 10 36.55
10/15/2026 19:17 26 36.58
10/15/2026 19:17 10 36.58
10/15/2026 19:17 11 36.58
10/15/2026 19:17 20 36.595
10/15/2026 19:17 1 36.605
10/15/2026 19:17 1 36.605
10/15/2026 19:17 1 36.605
10/15/2026 19:17 34 36.60
10/15/2026 19:17 66 36.60
10/15/2026 19:17 100 36.60
10/15/2026 19:17 100 36.60
10/15/2026 19:17 3 36.59
10/15/2026 19:16 30 36.58
10/15/2026 19:16 42 36.58
10/15/2026 19:16 31 36.58
10/15/2026 19:16 27 36.58
10/15/2026 19:16 11 36.58
10/15/2026 19:16 100 36.58
10/15/2026 19:16 10 36.58
10/15/2026 19:16 33 36.58
10/15/2026 19:16 1 36.58
10/15/2026 19:16 1 36.58
10/15/2026 19:16 83 36.58
10/15/2026 19:16 17 36.58
10/15/2026 19:16 1 36.58
10/15/2026 19:16 79 36.58
10/15/2026 19:16 100 36.57
10/15/2026 19:16 100 36.56
10/15/2026 19:16 100 36.56
10/15/2026 19:16 2 36.53
10/15/2026 19:16 1 36.53
10/15/2026 19:16 2 36.51
10/15/2026 19:15 80 36.50
10/15/2026 19:15 1 36.50
10/15/2026 19:15 10 36.50
10/15/2026 19:15 9 36.50
10/15/2026 19:15 1 36.495
10/15/2026 19:15 100 36.50
10/15/2026 19:15 20 36.50
10/15/2026 19:15 30 36.50
10/15/2026 19:15 14 36.51
10/15/2026 19:15 30 36.52
10/15/2026 19:15 123 36.52
10/15/2026 19:15 10 36.52
10/15/2026 19:15 100 36.52
10/15/2026 19:15 184 36.52
10/15/2026 19:15 10 36.52
10/15/2026 19:15 17 36.52
10/15/2026 19:15 1 36.52
10/15/2026 19:15 11 36.52
10/15/2026 19:15 17 36.53
10/15/2026 19:15 6 36.53
10/15/2026 19:15 18 36.53
10/15/2026 19:15 1 36.53
10/15/2026 19:15 1 36.54
10/15/2026 19:15 14 36.545
10/15/2026 19:15 42 36.55
10/15/2026 19:15 8 36.55
10/15/2026 19:15 24 36.55
10/15/2026 19:15 76 36.55
10/15/2026 19:15 24 36.55
10/15/2026 19:15 119 36.55
10/15/2026 19:15 24 36.55
10/15/2026 19:15 76 36.55
10/15/2026 19:15 100 36.55
10/15/2026 19:15 3 36.55
10/15/2026 19:15 91 36.55
10/15/2026 19:15 9 36.55
10/15/2026 19:15 93 36.55
10/15/2026 19:15 7 36.55
10/15/2026 19:15 100 36.55
10/15/2026 19:15 100 36.55
10/15/2026 19:15 7 36.55
10/15/2026 19:15 7 36.55
10/15/2026 19:15 10 36.55
10/15/2026 19:15 7 36.555
10/15/2026 19:15 3 36.555
10/15/2026 19:14 12 36.57
10/15/2026 19:14 6 36.57
10/15/2026 19:14 94 36.57
10/15/2026 19:14 6 36.57
10/15/2026 19:14 20 36.56
10/15/2026 19:14 3 36.545
10/15/2026 19:14 13 36.55
10/15/2026 19:14 5 36.55
10/15/2026 19:14 30 36.55
10/15/2026 19:14 20 36.55
10/15/2026 19:14 21 36.58
10/15/2026 19:14 100 36.57
10/15/2026 19:14 88 36.555
10/15/2026 19:14 12 36.555
10/15/2026 19:13 2 36.56
10/15/2026 19:13 28 36.56
10/15/2026 19:13 28 36.56
10/15/2026 19:13 64 36.56
10/15/2026 19:13 22 36.56
10/15/2026 19:13 29 36.56
10/15/2026 19:13 30 36.56
10/15/2026 19:13 98 36.56
10/15/2026 19:13 25 36.56
10/15/2026 19:13 13 36.56
10/15/2026 19:13 10 36.56
10/15/2026 19:13 10 36.56
10/15/2026 19:13 12 36.56
10/15/2026 19:13 100 36.56
10/15/2026 19:13 18 36.57
10/15/2026 19:13 100 36.57
10/15/2026 19:13 5 36.57
10/15/2026 19:13 76 36.57
10/15/2026 19:13 1 36.57
10/15/2026 19:13 100 36.57
10/15/2026 19:13 3 36.57
10/15/2026 19:13 100 36.57
10/15/2026 19:13 100 36.57
10/15/2026 19:13 9 36.56
10/15/2026 19:12 100 36.56
10/15/2026 19:12 18 36.56
10/15/2026 19:12 49 36.56
10/15/2026 19:12 10 36.56
10/15/2026 19:12 16 36.57
10/15/2026 19:12 84 36.57
10/15/2026 19:12 16 36.57
10/15/2026 19:12 8 36.57
10/15/2026 19:12 76 36.57
10/15/2026 19:12 13 36.57
10/15/2026 19:12 6 36.57
10/15/2026 19:12 24 36.57
10/15/2026 19:12 100 36.57
10/15/2026 19:12 100 36.57
10/15/2026 19:12 16 36.58
10/15/2026 19:12 100 36.58
10/15/2026 19:12 10 36.59
10/15/2026 19:12 10 36.60
10/15/2026 19:12 36 36.61
10/15/2026 19:12 12 36.61
10/15/2026 19:12 13 36.61
10/15/2026 19:12 2 36.62
10/15/2026 19:12 10 36.62
10/15/2026 19:12 10 36.62
10/15/2026 19:12 10 36.62
10/15/2026 19:12 21 36.63
10/15/2026 19:12 100 36.63
10/15/2026 19:12 100 36.63
10/15/2026 19:12 100 36.63
10/15/2026 19:12 100 36.64
10/15/2026 19:12 29 36.64
10/15/2026 19:12 13 36.64
10/15/2026 19:12 100 36.64
10/15/2026 19:12 2 36.64
10/15/2026 19:11 82 36.67
10/15/2026 19:11 18 36.67
10/15/2026 19:11 2 36.68
10/15/2026 19:11 20 36.67
10/15/2026 19:11 12 36.66
10/15/2026 19:11 11 36.67
10/15/2026 19:11 34 36.67
10/15/2026 19:11 14 36.67
10/15/2026 19:11 10 36.685
10/15/2026 19:11 300 36.69
10/15/2026 19:11 100 36.69
10/15/2026 19:11 1 36.68
10/15/2026 19:11 668 36.66
10/15/2026 19:11 4 36.65
10/15/2026 19:11 100 36.65
10/15/2026 19:11 1350 36.65
10/15/2026 19:11 20 36.64
10/15/2026 19:11 80 36.64
10/15/2026 19:11 20 36.64
10/15/2026 19:10 1 36.62
10/15/2026 19:10 2 36.62
10/15/2026 19:10 100 36.605
10/15/2026 19:10 100 36.605
10/15/2026 19:10 19 36.61
10/15/2026 19:10 12 36.61
10/15/2026 19:10 11 36.61
10/15/2026 19:09 46 36.63
10/15/2026 19:09 54 36.63
10/15/2026 19:09 100 36.63
10/15/2026 19:09 7 36.63
10/15/2026 19:09 2 36.63
10/15/2026 19:09 100 36.63
10/15/2026 19:09 62 36.615
10/15/2026 19:09 38 36.615
10/15/2026 19:09 38 36.61
10/15/2026 19:09 3 36.61
10/15/2026 19:09 20 36.60
10/15/2026 19:09 100 36.60
10/15/2026 19:09 10 36.59
10/15/2026 19:09 15 36.60
10/15/2026 19:09 13 36.60
10/15/2026 19:09 15 36.60
10/15/2026 19:09 20 36.60
10/15/2026 19:08 18 36.615
10/15/2026 19:08 100 36.615
10/15/2026 19:07 66 36.62
10/15/2026 19:07 100 36.61
10/15/2026 19:07 100 36.60
10/15/2026 19:07 2 36.57
10/15/2026 19:07 1 36.57
10/15/2026 19:07 24 36.56
10/15/2026 19:07 38 36.56
10/15/2026 19:07 38 36.56
10/15/2026 19:07 62 36.56
10/15/2026 19:07 38 36.56
10/15/2026 19:07 572 36.54
10/15/2026 19:07 50 36.54
10/15/2026 19:07 28 36.55
10/15/2026 19:07 39 36.55
10/15/2026 19:07 100 36.55
10/15/2026 19:07 37 36.56
10/15/2026 19:07 16 36.56
10/15/2026 19:06 100 36.57
10/15/2026 19:06 24 36.57
10/15/2026 19:06 76 36.57
10/15/2026 19:06 1 36.57
10/15/2026 19:06 100 36.57
10/15/2026 19:06 100 36.57
10/15/2026 19:06 44 36.57
10/15/2026 19:06 22 36.57
10/15/2026 19:06 28 36.57
10/15/2026 19:06 62 36.56
10/15/2026 19:06 38 36.56
10/15/2026 19:06 100 36.54
10/15/2026 19:06 100 36.53
10/15/2026 19:06 73 36.53
10/15/2026 19:06 27 36.53
10/15/2026 19:06 1 36.53
10/15/2026 19:06 45 36.52
10/15/2026 19:06 20 36.515
10/15/2026 19:06 7 36.51
10/15/2026 19:06 100 36.50
10/15/2026 19:06 100 36.50
10/15/2026 19:06 100 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 100 36.48
10/15/2026 19:06 82 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 100 36.48
10/15/2026 19:06 100 36.48
10/15/2026 19:06 100 36.48
10/15/2026 19:06 100 36.48
10/15/2026 19:06 82 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 82 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 82 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 82 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 82 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 76 36.48
10/15/2026 19:06 6 36.48
10/15/2026 19:06 100 36.48
10/15/2026 19:06 10 36.48
10/15/2026 19:06 10 36.48
10/15/2026 19:06 97 36.48
10/15/2026 19:06 3 36.48
10/15/2026 19:06 10 36.51
10/15/2026 19:06 100 36.51
10/15/2026 19:06 17 36.52
10/15/2026 19:06 1 36.52
10/15/2026 19:06 93 36.52
10/15/2026 19:06 7 36.52
10/15/2026 19:06 30 36.53
10/15/2026 19:06 25 36.53
10/15/2026 19:06 21 36.53
10/15/2026 19:06 22 36.53
10/15/2026 19:06 22 36.54
10/15/2026 19:06 48 36.54
10/15/2026 19:06 352 36.54
10/15/2026 19:06 250 36.54
10/15/2026 19:06 2 36.54
10/15/2026 19:06 100 36.54
10/15/2026 19:06 1 36.535
10/15/2026 19:05 24 36.535
10/15/2026 19:05 100 36.55
10/15/2026 19:05 20 36.55
10/15/2026 19:05 100 36.545
10/15/2026 19:05 76 36.54
10/15/2026 19:05 100 36.54
10/15/2026 19:05 100 36.54
10/15/2026 19:05 100 36.53
10/15/2026 19:05 100 36.50
10/15/2026 19:05 100 36.50
10/15/2026 19:05 12 36.485
10/15/2026 19:05 38 36.49
10/15/2026 19:05 29 36.49
10/15/2026 19:05 18 36.49
10/15/2026 19:05 100 36.49
10/15/2026 19:05 25 36.50
10/15/2026 19:05 100 36.50
10/15/2026 19:05 19 36.50
10/15/2026 19:05 30 36.50
10/15/2026 19:05 50 36.50
10/15/2026 19:05 19 36.50
10/15/2026 19:05 23 36.52
10/15/2026 19:05 42 36.52
10/15/2026 19:05 16 36.515
10/15/2026 19:05 12 36.515
10/15/2026 19:05 14 36.515
10/15/2026 19:05 34 36.515
10/15/2026 19:05 40 36.51
10/15/2026 19:05 40 36.51
10/15/2026 19:05 42 36.51
10/15/2026 19:05 76 36.51
10/15/2026 19:05 29 36.51
10/15/2026 19:05 1 36.52
10/15/2026 19:05 10 36.52
10/15/2026 19:05 42 36.53
10/15/2026 19:05 20 36.55
10/15/2026 19:05 80 36.54
10/15/2026 19:05 100 36.54
10/15/2026 19:05 24 36.53
10/15/2026 19:05 76 36.53
10/15/2026 19:05 100 36.53
10/15/2026 19:05 265 36.50
10/15/2026 19:05 5 36.48
10/15/2026 19:05 100 36.47
10/15/2026 19:05 2 36.43
10/15/2026 19:05 919 36.43
10/15/2026 19:05 81 36.43
10/15/2026 19:05 2 36.42
10/15/2026 19:05 100 36.42
10/15/2026 19:05 2 36.41
10/15/2026 19:05 2 36.41
10/15/2026 19:05 100 36.41
10/15/2026 19:05 100 36.41
10/15/2026 19:05 52 36.40
10/15/2026 19:05 200 36.40
10/15/2026 19:05 100 36.40
10/15/2026 19:05 100 36.40
10/15/2026 19:05 61 36.385
10/15/2026 19:05 80 36.385
10/15/2026 19:05 45 36.385
10/15/2026 19:05 1 36.385
10/15/2026 19:05 16 36.385
10/15/2026 19:05 38 36.385
10/15/2026 19:05 59 36.39
10/15/2026 19:05 38 36.39
10/15/2026 19:05 1 36.39
10/15/2026 19:05 1 36.39
10/15/2026 19:05 58 36.39
10/15/2026 19:05 42 36.39
10/15/2026 19:05 100 36.39
10/15/2026 19:05 60 36.385
10/15/2026 19:05 38 36.385
10/15/2026 19:05 202 36.385
10/15/2026 19:04 20 36.38
10/15/2026 19:04 80 36.38
10/15/2026 19:04 7 36.38
10/15/2026 19:04 13 36.38
10/15/2026 19:04 2 36.38
10/15/2026 19:04 100 36.38
10/15/2026 19:04 95 36.38
10/15/2026 19:03 1 36.385
10/15/2026 19:03 34 36.385
10/15/2026 19:03 15 36.385
10/15/2026 19:03 31 36.385
10/15/2026 19:03 1 36.385
10/15/2026 19:03 387 36.39
10/15/2026 19:03 180 36.385
10/15/2026 19:03 5 36.385
10/15/2026 19:03 300 36.385
10/15/2026 19:03 100 36.385
10/15/2026 19:03 5 36.38
10/15/2026 19:03 35 36.40
10/15/2026 19:03 65 36.40
10/15/2026 19:03 35 36.40
10/15/2026 19:03 1 36.40
10/15/2026 19:02 40 36.41
10/15/2026 19:02 4 36.41
10/15/2026 19:02 34 36.41
10/15/2026 19:02 66 36.41
10/15/2026 19:02 34 36.41
10/15/2026 19:02 28 36.41
10/15/2026 19:02 38 36.41
10/15/2026 19:02 100 36.41
10/15/2026 19:02 16 36.41
10/15/2026 19:02 76 36.41
10/15/2026 19:02 1 36.41
10/15/2026 19:02 7 36.41
10/15/2026 19:02 57 36.41
10/15/2026 19:02 43 36.41
10/15/2026 19:02 28 36.41
10/15/2026 19:02 29 36.41
10/15/2026 19:02 71 36.41
10/15/2026 19:02 32 36.41
10/15/2026 19:02 68 36.41
10/15/2026 19:02 49 36.41
10/15/2026 19:02 21 36.41
10/15/2026 19:02 28 36.41
10/15/2026 19:01 15 36.44
10/15/2026 19:01 20 36.44
10/15/2026 19:01 10 36.44
10/15/2026 19:01 1 36.46
10/15/2026 19:01 100 36.46
10/15/2026 19:01 1 36.44
10/15/2026 19:01 100 36.45
10/15/2026 19:01 100 36.44
10/15/2026 19:01 4 36.43
10/15/2026 19:01 38 36.43
10/15/2026 19:01 7 36.425
10/15/2026 19:00 51 36.41
10/15/2026 19:00 99 36.41
10/15/2026 19:00 1 36.41
10/15/2026 19:00 17 36.43
10/15/2026 19:00 25 36.44
10/15/2026 19:00 38 36.44
10/15/2026 19:00 38 36.44
10/15/2026 19:00 35 36.44
10/15/2026 19:00 38 36.44
10/15/2026 19:00 26 36.44
10/15/2026 19:00 12 36.44
10/15/2026 19:00 35 36.44
10/15/2026 19:00 76 36.44
10/15/2026 19:00 77 36.44
10/15/2026 19:00 35 36.44
10/15/2026 19:00 12 36.44
10/15/2026 19:00 100 36.44
10/15/2026 19:00 100 36.44
10/15/2026 19:00 100 36.44
10/15/2026 19:00 25 36.44
10/15/2026 19:00 100 36.44
10/15/2026 19:00 22 36.44
10/15/2026 19:00 32 36.44
10/15/2026 19:00 100 36.44
10/15/2026 19:00 18 36.45
10/15/2026 19:00 15 36.46
10/15/2026 19:00 24 36.46
10/15/2026 19:00 76 36.46
10/15/2026 19:00 100 36.46
10/15/2026 19:00 100 36.46
10/15/2026 19:00 10 36.47
10/15/2026 19:00 15 36.485
10/15/2026 18:59 30 36.48
10/15/2026 18:59 60 36.48
10/15/2026 18:59 10 36.48
10/15/2026 18:59 59 36.48
10/15/2026 18:59 41 36.48
10/15/2026 18:59 10 36.445
10/15/2026 18:59 1 36.47
10/15/2026 18:58 100 36.44
10/15/2026 18:57 11 36.43
10/15/2026 18:57 38 36.43
10/15/2026 18:57 51 36.43
10/15/2026 18:57 2 36.43
10/15/2026 18:57 6 36.43
10/15/2026 18:57 2 36.43
10/15/2026 18:57 100 36.43
10/15/2026 18:57 100 36.43
10/15/2026 18:57 100 36.40
10/15/2026 18:57 100 36.40
10/15/2026 18:57 10 36.38
10/15/2026 18:57 38 36.37
10/15/2026 18:56 15 36.38
10/15/2026 18:56 5 36.38
10/15/2026 18:56 5 36.38
10/15/2026 18:56 1 36.39
10/15/2026 18:56 19 36.405
10/15/2026 18:56 100 36.405
10/15/2026 18:56 1 36.41
10/15/2026 18:56 1 36.41
10/15/2026 18:56 100 36.395
10/15/2026 18:56 4 36.40
10/15/2026 18:56 42 36.40
10/15/2026 18:56 100 36.40
10/15/2026 18:56 100 36.40
10/15/2026 18:56 10 36.40
10/15/2026 18:56 4 36.385
10/15/2026 18:56 65 36.37
10/15/2026 18:56 13 36.37
10/15/2026 18:55 80 36.39
10/15/2026 18:55 100 36.37
10/15/2026 18:55 24 36.38
10/15/2026 18:55 76 36.38
10/15/2026 18:55 10 36.38
10/15/2026 18:55 100 36.38
10/15/2026 18:55 100 36.39
10/15/2026 18:55 100 36.39
10/15/2026 18:55 100 36.40
10/15/2026 18:55 1 36.40
10/15/2026 18:55 10 36.40
10/15/2026 18:55 88 36.41
10/15/2026 18:55 12 36.41
10/15/2026 18:55 100 36.42
10/15/2026 18:55 31 36.43
10/15/2026 18:55 69 36.43
10/15/2026 18:55 31 36.43
10/15/2026 18:55 69 36.43
10/15/2026 18:55 7 36.43
10/15/2026 18:55 93 36.43
10/15/2026 18:55 86 36.43
10/15/2026 18:55 14 36.43
10/15/2026 18:55 100 36.43
10/15/2026 18:55 37 36.43
10/15/2026 18:55 32 36.43
10/15/2026 18:55 10 36.43
10/15/2026 18:55 10 36.43
10/15/2026 18:55 100 36.43
10/15/2026 18:55 34 36.45
10/15/2026 18:55 2 36.44
10/15/2026 18:55 84 36.44
10/15/2026 18:55 16 36.44
10/15/2026 18:55 21 36.45
10/15/2026 18:55 18 36.45
10/15/2026 18:55 10 36.45
10/15/2026 18:55 200 36.45
10/15/2026 18:54 23 36.47
10/15/2026 18:54 381 36.45
10/15/2026 18:54 100 36.45
10/15/2026 18:54 87 36.45
10/15/2026 18:54 20 36.455
10/15/2026 18:54 13 36.455
10/15/2026 18:54 19 36.46
10/15/2026 18:54 2 36.45
10/15/2026 18:54 1 36.43
10/15/2026 18:54 82 36.43
10/15/2026 18:54 18 36.43
10/15/2026 18:54 100 36.43
10/15/2026 18:54 100 36.43
10/15/2026 18:53 11 36.415
10/15/2026 18:53 13 36.415
10/15/2026 18:53 11 36.415
10/15/2026 18:53 4 36.415
10/15/2026 18:53 27 36.415
10/15/2026 18:53 100 36.42
10/15/2026 18:53 24 36.40
10/15/2026 18:53 76 36.40
10/15/2026 18:53 100 36.38
10/15/2026 18:53 5 36.38
10/15/2026 18:53 4 36.36
10/15/2026 18:52 2 36.36
10/15/2026 18:52 76 36.36
10/15/2026 18:52 24 36.36
10/15/2026 18:52 10 36.34
10/15/2026 18:52 100 36.33
10/15/2026 18:52 100 36.33
10/15/2026 18:52 24 36.32
10/15/2026 18:52 38 36.32
10/15/2026 18:52 38 36.32
10/15/2026 18:51 10 36.31
10/15/2026 18:50 100 36.32
10/15/2026 18:50 24 36.31
10/15/2026 18:50 38 36.31
10/15/2026 18:50 38 36.31
10/15/2026 18:50 100 36.31
10/15/2026 18:50 24 36.30
10/15/2026 18:50 38 36.30
10/15/2026 18:50 38 36.30
10/15/2026 18:50 100 36.29
10/15/2026 18:50 24 36.27
10/15/2026 18:50 38 36.27
10/15/2026 18:50 38 36.27
10/15/2026 18:50 40 36.255
10/15/2026 18:50 100 36.26
10/15/2026 18:50 2 36.23
10/15/2026 18:50 12 36.23
10/15/2026 18:50 88 36.24
10/15/2026 18:50 12 36.24
10/15/2026 18:50 16 36.25
10/15/2026 18:50 14 36.27
10/15/2026 18:50 39 36.27
10/15/2026 18:50 100 36.27
10/15/2026 18:50 100 36.27
10/15/2026 18:50 4 36.28
10/15/2026 18:50 5 36.28
10/15/2026 18:50 15 36.28
10/15/2026 18:50 76 36.28
10/15/2026 18:50 100 36.28
10/15/2026 18:50 532 36.28
10/15/2026 18:50 18 36.28
10/15/2026 18:50 24 36.29
10/15/2026 18:50 76 36.29
10/15/2026 18:50 15 36.29
10/15/2026 18:50 14 36.29
10/15/2026 18:50 100 36.29
10/15/2026 18:50 2 36.30
10/15/2026 18:50 14 36.30
10/15/2026 18:50 11 36.30
10/15/2026 18:50 11 36.30
10/15/2026 18:49 1 36.335
10/15/2026 18:49 38 36.32
10/15/2026 18:48 30 36.33
10/15/2026 18:48 100 36.33
10/15/2026 18:48 24 36.33
10/15/2026 18:48 100 36.23
10/15/2026 18:48 100 36.23
10/15/2026 18:48 26 36.23
10/15/2026 18:48 24 36.23
10/15/2026 18:48 1 36.24
10/15/2026 18:48 2 36.24
10/15/2026 18:48 3 36.24
10/15/2026 18:48 6 36.24
10/15/2026 18:48 13 36.24
10/15/2026 18:48 88 36.24
10/15/2026 18:48 12 36.24
10/15/2026 18:48 15 36.24
10/15/2026 18:48 100 36.22
10/15/2026 18:48 100 36.21
10/15/2026 18:48 100 36.21
10/15/2026 18:48 45 36.21
10/15/2026 18:48 100 36.20
10/15/2026 18:47 2 36.19
10/15/2026 18:47 38 36.19
10/15/2026 18:47 30 36.195
10/15/2026 18:47 26 36.19
10/15/2026 18:47 31 36.19
10/15/2026 18:47 100 36.17
10/15/2026 18:47 1 36.16
10/15/2026 18:47 69 36.14
10/15/2026 18:47 31 36.14
10/15/2026 18:47 67 36.12
10/15/2026 18:47 142 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 5 36.12
10/15/2026 18:47 23 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 77 36.12
10/15/2026 18:47 67 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 200 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 200 36.12
10/15/2026 18:47 44 36.12
10/15/2026 18:47 56 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 48 36.12
10/15/2026 18:47 2 36.09
10/15/2026 18:47 50 36.10
10/15/2026 18:47 83 36.10
10/15/2026 18:47 52 36.12
10/15/2026 18:47 83 36.12
10/15/2026 18:47 17 36.12
10/15/2026 18:47 11 36.12
10/15/2026 18:47 21 36.11
10/15/2026 18:47 44 36.10
10/15/2026 18:47 26 36.12
10/15/2026 18:47 26 36.12
10/15/2026 18:47 100 36.11
10/15/2026 18:47 100 36.11
10/15/2026 18:47 300 36.095
10/15/2026 18:47 100 36.095
10/15/2026 18:47 13 36.10
10/15/2026 18:47 4 36.12
10/15/2026 18:47 8 36.13
10/15/2026 18:47 86 36.13
10/15/2026 18:47 14 36.13
10/15/2026 18:47 86 36.13
10/15/2026 18:47 14 36.13
10/15/2026 18:47 24 36.13
10/15/2026 18:47 76 36.13
10/15/2026 18:47 100 36.13
10/15/2026 18:47 74 36.13
10/15/2026 18:47 26 36.13
10/15/2026 18:47 10 36.13
10/15/2026 18:47 100 36.13
10/15/2026 18:47 93 36.13
10/15/2026 18:47 7 36.13
10/15/2026 18:47 100 36.13
10/15/2026 18:47 91 36.14
10/15/2026 18:47 9 36.14
10/15/2026 18:47 4 36.14
10/15/2026 18:47 63 36.14
10/15/2026 18:47 37 36.14
10/15/2026 18:47 63 36.14
10/15/2026 18:47 37 36.14
10/15/2026 18:47 100 36.14
10/15/2026 18:47 100 36.14
10/15/2026 18:46 37 36.15
10/15/2026 18:46 11 36.16
10/15/2026 18:46 10 36.16
10/15/2026 18:46 12 36.16
10/15/2026 18:46 100 36.16
10/15/2026 18:46 25 36.17
10/15/2026 18:46 50 36.19
10/15/2026 18:46 47 36.17
10/15/2026 18:46 53 36.17
10/15/2026 18:46 100 36.18
10/15/2026 18:46 18 36.18
10/15/2026 18:46 234 36.18
10/15/2026 18:46 27 36.19
10/15/2026 18:46 49 36.19
10/15/2026 18:46 18 36.19
10/15/2026 18:46 1 36.19
10/15/2026 18:46 18 36.19
10/15/2026 18:46 100 36.19
10/15/2026 18:45 24 36.23
10/15/2026 18:45 38 36.23
10/15/2026 18:45 38 36.23
10/15/2026 18:45 26 36.21
10/15/2026 18:45 74 36.21
10/15/2026 18:45 92 36.19
10/15/2026 18:44 45 36.15
10/15/2026 18:44 55 36.15
10/15/2026 18:44 37 36.15
10/15/2026 18:44 28 36.15
10/15/2026 18:44 81 36.17
10/15/2026 18:44 19 36.15
10/15/2026 18:44 38 36.15
10/15/2026 18:44 24 36.125
10/15/2026 18:44 28 36.10
10/15/2026 18:44 38 36.10
10/15/2026 18:44 2 36.09
10/15/2026 18:44 67 36.09
10/15/2026 18:44 33 36.09
10/15/2026 18:44 100 36.09
10/15/2026 18:44 188 36.09
10/15/2026 18:44 76 36.09
10/15/2026 18:44 100 36.09
10/15/2026 18:44 34 36.09
10/15/2026 18:44 2 36.09
10/15/2026 18:44 100 36.09
10/15/2026 18:44 88 36.09
10/15/2026 18:44 10 36.08
10/15/2026 18:44 10 36.06
10/15/2026 18:44 100 36.07
10/15/2026 18:44 100 36.07
10/15/2026 18:44 198 36.04
10/15/2026 18:44 100 36.04
10/15/2026 18:44 100 36.04
10/15/2026 18:44 100 36.04
10/15/2026 18:44 12 36.03
10/15/2026 18:44 34 36.03
10/15/2026 18:44 3 36.03
10/15/2026 18:44 1 36.03
10/15/2026 18:44 5 36.03
10/15/2026 18:44 11 36.03
10/15/2026 18:44 18 36.03
10/15/2026 18:44 31 36.03
10/15/2026 18:44 11 36.03
10/15/2026 18:44 13 36.03
10/15/2026 18:43 38 36.05
10/15/2026 18:42 2 36.04
10/15/2026 18:42 5 36.08
10/15/2026 18:40 40 36.10
10/15/2026 18:40 100 36.07
10/15/2026 18:40 100 36.07
10/15/2026 18:40 216 36.07
10/15/2026 18:40 100 36.09
10/15/2026 18:40 4 36.10
10/15/2026 18:40 11 36.10
10/15/2026 18:40 44 36.10
10/15/2026 18:39 5 36.13
10/15/2026 18:39 100 36.13
10/15/2026 18:39 30 36.16
10/15/2026 18:39 100 36.16
10/15/2026 18:39 100 36.16
10/15/2026 18:39 100 36.16
10/15/2026 18:39 12 36.16
10/15/2026 18:39 88 36.16
10/15/2026 18:39 100 36.16
10/15/2026 18:39 12 36.15
10/15/2026 18:39 38 36.15
10/15/2026 18:39 38 36.14
10/15/2026 18:39 38 36.14
10/15/2026 18:39 38 36.14
10/15/2026 18:38 38 36.175
10/15/2026 18:38 38 36.175
10/15/2026 18:37 25 36.19
10/15/2026 18:37 43 36.19
10/15/2026 18:37 39 36.20
10/15/2026 18:37 10 36.20
10/15/2026 18:37 91 36.20
10/15/2026 18:37 9 36.20
10/15/2026 18:37 100 36.21
10/15/2026 18:37 12 36.22
10/15/2026 18:37 1 36.23
10/15/2026 18:37 14 36.23
10/15/2026 18:37 15 36.25
10/15/2026 18:37 10 36.245
10/15/2026 18:37 1 36.24
10/15/2026 18:37 50 36.25
10/15/2026 18:37 50 36.25
10/15/2026 18:37 12 36.27
10/15/2026 18:37 100 36.27
10/15/2026 18:37 5 36.28
10/15/2026 18:37 2 36.29
10/15/2026 18:37 36 36.30
10/15/2026 18:37 24 36.31
10/15/2026 18:37 34 36.32
10/15/2026 18:37 40 36.34
10/15/2026 18:37 23 36.34
10/15/2026 18:37 25 36.34
10/15/2026 18:37 21 36.34
10/15/2026 18:37 99 36.34
10/15/2026 18:37 1 36.34
10/15/2026 18:36 6 36.32
10/15/2026 18:36 58 36.29
10/15/2026 18:36 26 36.29
10/15/2026 18:36 1 36.29
10/15/2026 18:36 38 36.275
10/15/2026 18:36 95 36.26
10/15/2026 18:36 45 36.26
10/15/2026 18:36 26 36.25
10/15/2026 18:36 74 36.25
10/15/2026 18:36 2 36.24
10/15/2026 18:36 4 36.24
10/15/2026 18:36 24 36.24
10/15/2026 18:36 76 36.24
10/15/2026 18:36 24 36.24
10/15/2026 18:36 76 36.24
10/15/2026 18:36 100 36.24
10/15/2026 18:36 9 36.24
10/15/2026 18:36 100 36.24
10/15/2026 18:36 20 36.23
10/15/2026 18:36 14 36.23
10/15/2026 18:35 29 36.175
10/15/2026 18:35 11 36.18
10/15/2026 18:35 11 36.18
10/15/2026 18:35 28 36.175
10/15/2026 18:35 32 36.175
10/15/2026 18:35 100 36.18
10/15/2026 18:35 100 36.18
10/15/2026 18:35 82 36.18
10/15/2026 18:35 100 36.16
10/15/2026 18:35 33 36.13
10/15/2026 18:35 38 36.10
10/15/2026 18:35 38 36.10
10/15/2026 18:35 100 36.10
10/15/2026 18:35 38 36.07
10/15/2026 18:35 38 36.07
10/15/2026 18:35 38 36.07
10/15/2026 18:35 38 36.07
10/15/2026 18:35 5 36.07
10/15/2026 18:35 50 36.08
10/15/2026 18:35 38 36.09
10/15/2026 18:35 38 36.09
10/15/2026 18:35 100 36.09
10/15/2026 18:35 100 36.08
10/15/2026 18:35 300 36.08
10/15/2026 18:35 100 36.08
10/15/2026 18:35 100 36.08
10/15/2026 18:35 100 36.075
10/15/2026 18:35 100 36.08
10/15/2026 18:35 100 36.08
10/15/2026 18:35 200 36.08
10/15/2026 18:35 24 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:35 24 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:35 48 36.05
10/15/2026 18:35 62 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:35 24 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:34 100 36.02
10/15/2026 18:34 24 36.025
10/15/2026 18:34 38 36.025
10/15/2026 18:34 38 36.025
10/15/2026 18:34 100 36.025
10/15/2026 18:34 11 36.03
10/15/2026 18:34 47 36.03
10/15/2026 18:34 32 36.03
10/15/2026 18:34 32 36.03
10/15/2026 18:34 64 36.03
10/15/2026 18:34 4 36.03
10/15/2026 18:34 100 36.03
10/15/2026 18:34 100 36.03
10/15/2026 18:34 64 36.03
10/15/2026 18:34 64 36.03
10/15/2026 18:34 4 36.02
10/15/2026 18:34 10 36.01
10/15/2026 18:34 90 36.01
10/15/2026 18:34 100 36.01
10/15/2026 18:34 10 36.01
10/15/2026 18:34 64 36.01
10/15/2026 18:34 10 36.035
10/15/2026 18:34 10 36.04
10/15/2026 18:34 10 36.04
10/15/2026 18:34 10 36.05
10/15/2026 18:34 100 36.045
10/15/2026 18:34 100 36.05
10/15/2026 18:34 20 36.05
10/15/2026 18:34 100 36.05
10/15/2026 18:34 53 36.05
10/15/2026 18:34 100 36.05
10/15/2026 18:34 11 36.06
10/15/2026 18:34 45 36.06
10/15/2026 18:34 19 36.05
10/15/2026 18:34 72 36.05
10/15/2026 18:34 2 36.01
10/15/2026 18:34 2 36.01
10/15/2026 18:34 24 36.01
10/15/2026 18:34 76 36.01
10/15/2026 18:34 24 36.01
10/15/2026 18:34 76 36.01
10/15/2026 18:34 100 36.01
10/15/2026 18:34 100 36.01
10/15/2026 18:34 1000 36.01
10/15/2026 18:34 40 36.00
10/15/2026 18:34 2 36.00
10/15/2026 18:34 100 36.00
10/15/2026 18:34 10 36.00
10/15/2026 18:34 16 35.99
10/15/2026 18:34 2 35.99
10/15/2026 18:34 2 35.99
10/15/2026 18:34 100 35.99
10/15/2026 18:34 19 35.98
10/15/2026 18:34 100 35.98
10/15/2026 18:34 64 35.98
10/15/2026 18:34 64 35.98
10/15/2026 18:34 68 35.96
10/15/2026 18:34 6 35.96
10/15/2026 18:34 60 35.97
10/15/2026 18:34 43 35.96
10/15/2026 18:34 28 35.96
10/15/2026 18:34 8 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 92 35.96
10/15/2026 18:34 200 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 200 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 49 35.95
10/15/2026 18:34 1 35.955
10/15/2026 18:34 2 35.955
10/15/2026 18:34 63 35.95
10/15/2026 18:34 37 35.95
10/15/2026 18:34 4 35.95
10/15/2026 18:34 100 35.95
10/15/2026 18:34 52 35.95
10/15/2026 18:34 59 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 10 35.96
10/15/2026 18:34 81 35.96
10/15/2026 18:33 44 35.95
10/15/2026 18:33 1 35.96
10/15/2026 18:33 1 35.96
10/15/2026 18:33 4 35.96
10/15/2026 18:33 11 35.96
10/15/2026 18:33 16 35.955
10/15/2026 18:33 2 35.955
10/15/2026 18:33 4 35.95
10/15/2026 18:33 96 35.95
10/15/2026 18:33 4 35.95
10/15/2026 18:33 1 35.96
10/15/2026 18:33 220 35.97
10/15/2026 18:33 180 35.97
10/15/2026 18:32 1 35.98
10/15/2026 18:32 100 35.98
10/15/2026 18:32 1 35.98
10/15/2026 18:32 3 35.98
10/15/2026 18:31 26 35.96
10/15/2026 18:31 274 35.96
10/15/2026 18:31 12 35.96
10/15/2026 18:31 62 35.97
10/15/2026 18:31 38 35.97
10/15/2026 18:31 100 35.97
10/15/2026 18:31 1 35.97
10/15/2026 18:31 1 35.97
10/15/2026 18:31 4 35.97
10/15/2026 18:31 8 35.97
10/15/2026 18:31 11 35.97
10/15/2026 18:31 26 35.97
10/15/2026 18:31 59 35.97
10/15/2026 18:31 1 35.96
10/15/2026 18:31 99 35.99
10/15/2026 18:31 1 35.99
10/15/2026 18:31 63 36.00
10/15/2026 18:31 37 36.00
10/15/2026 18:31 37 36.00
10/15/2026 18:31 63 36.00
10/15/2026 18:31 27 36.00
10/15/2026 18:31 1 36.00
10/15/2026 18:31 63 36.00
10/15/2026 18:31 9 36.00
10/15/2026 18:31 16 36.00
10/15/2026 18:31 83 36.00
10/15/2026 18:31 1 36.00
10/15/2026 18:31 100 36.00
10/15/2026 18:31 67 36.00
10/15/2026 18:31 293 36.00
10/15/2026 18:31 310 36.00
10/15/2026 18:31 2 36.00
10/15/2026 18:31 540 36.00
10/15/2026 18:31 1 36.00
10/15/2026 18:31 2 36.00
10/15/2026 18:31 198 36.00
10/15/2026 18:31 2 36.00
10/15/2026 18:31 5 36.00
10/15/2026 18:31 100 36.00
10/15/2026 18:31 5 36.00
10/15/2026 18:31 30 36.00
10/15/2026 18:31 200 36.00
10/15/2026 18:31 1000 36.00
10/15/2026 18:31 100 36.00
10/15/2026 18:31 5 36.01
10/15/2026 18:31 8 36.01
10/15/2026 18:31 200 36.01
10/15/2026 18:31 38 36.01
10/15/2026 18:30 200 36.01
10/15/2026 18:30 19 36.025
10/15/2026 18:30 100 36.03
10/15/2026 18:30 100 36.02
10/15/2026 18:30 100 36.02
10/15/2026 18:30 30 36.02
10/15/2026 18:30 100 36.02
10/15/2026 18:30 2 36.01
10/15/2026 18:30 38 36.01
10/15/2026 18:30 100 36.01
10/15/2026 18:30 40 36.005
10/15/2026 18:30 13 36.01
10/15/2026 18:30 80 36.01
10/15/2026 18:30 100 36.02
10/15/2026 18:30 100 36.02
10/15/2026 18:30 100 36.02
10/15/2026 18:30 100 36.03
10/15/2026 18:30 21 36.03
10/15/2026 18:30 3 36.03
10/15/2026 18:30 76 36.03
10/15/2026 18:30 100 36.03
10/15/2026 18:30 100 36.04
10/15/2026 18:30 94 36.04
10/15/2026 18:30 106 36.04
10/15/2026 18:30 59 36.04
10/15/2026 18:30 106 36.04
10/15/2026 18:30 59 36.035
10/15/2026 18:30 38 36.035
10/15/2026 18:30 38 36.035
10/15/2026 18:30 165 36.035
10/15/2026 18:30 9 36.04
10/15/2026 18:30 38 36.04
10/15/2026 18:30 10 36.04
10/15/2026 18:30 2 36.05
10/15/2026 18:30 21 36.05
10/15/2026 18:30 49 36.055
10/15/2026 18:29 4 36.08
10/15/2026 18:29 1 36.08
10/15/2026 18:29 6 36.09
10/15/2026 18:29 10 36.09
10/15/2026 18:29 2 36.09
10/15/2026 18:29 91 36.09
10/15/2026 18:29 1 36.09
10/15/2026 18:29 8 36.10
10/15/2026 18:29 15 36.10
10/15/2026 18:29 20 36.10
10/15/2026 18:29 100 36.10
10/15/2026 18:29 72 36.12
10/15/2026 18:29 28 36.12
10/15/2026 18:29 2 36.12
10/15/2026 18:29 63 36.12
10/15/2026 18:29 28 36.12
10/15/2026 18:29 9 36.12
10/15/2026 18:28 20 36.13
10/15/2026 18:28 11 36.13
10/15/2026 18:28 200 36.13
10/15/2026 18:28 100 36.14
10/15/2026 18:28 2 36.14
10/15/2026 18:28 12 36.155
10/15/2026 18:28 6 36.16
10/15/2026 18:28 38 36.155
10/15/2026 18:28 38 36.155
10/15/2026 18:28 38 36.155
10/15/2026 18:28 17 36.15
10/15/2026 18:28 10 36.15
10/15/2026 18:27 11 36.14
10/15/2026 18:27 100 36.14
10/15/2026 18:26 4 36.15
10/15/2026 18:26 10 36.15
10/15/2026 18:26 50 36.15
10/15/2026 18:26 2 36.16
10/15/2026 18:26 17 36.16
10/15/2026 18:26 92 36.17
10/15/2026 18:26 8 36.17
10/15/2026 18:26 15 36.18
10/15/2026 18:26 100 36.18
10/15/2026 18:26 24 36.19
10/15/2026 18:26 38 36.19
10/15/2026 18:26 38 36.19
10/15/2026 18:26 38 36.19
10/15/2026 18:26 10 36.19
10/15/2026 18:26 20 36.19
10/15/2026 18:26 10 36.20
10/15/2026 18:26 38 36.20
10/15/2026 18:26 38 36.20
10/15/2026 18:26 38 36.20
10/15/2026 18:26 38 36.20
10/15/2026 18:26 38 36.20
10/15/2026 18:25 100 36.21
10/15/2026 18:25 17 36.21
10/15/2026 18:25 20 36.21
10/15/2026 18:25 100 36.19
10/15/2026 18:25 100 36.19
10/15/2026 18:25 2 36.17
10/15/2026 18:25 38 36.155
10/15/2026 18:25 100 36.16
10/15/2026 18:25 100 36.16
10/15/2026 18:25 100 36.155
10/15/2026 18:25 136 36.16
10/15/2026 18:25 100 36.155
10/15/2026 18:25 39 36.17
10/15/2026 18:25 11 36.17
10/15/2026 18:25 11 36.18
10/15/2026 18:25 200 36.18
10/15/2026 18:25 236 36.185
10/15/2026 18:25 100 36.185
10/15/2026 18:25 45 36.185
10/15/2026 18:25 191 36.185
10/15/2026 18:25 109 36.185
10/15/2026 18:25 100 36.185
10/15/2026 18:25 9 36.19
10/15/2026 18:25 100 36.185
10/15/2026 18:25 100 36.185
10/15/2026 18:25 5 36.19
10/15/2026 18:25 14 36.19
10/15/2026 18:25 100 36.19
10/15/2026 18:25 5 36.20
10/15/2026 18:25 26 36.20
10/15/2026 18:25 34 36.21
10/15/2026 18:25 100 36.21
10/15/2026 18:24 500 36.23
10/15/2026 18:24 31 36.24
10/15/2026 18:24 7 36.24
10/15/2026 18:24 15 36.24
10/15/2026 18:24 2 36.24
10/15/2026 18:24 76 36.24
10/15/2026 18:24 100 36.24
10/15/2026 18:24 5 36.24
10/15/2026 18:24 100 36.25
10/15/2026 18:24 100 36.25
10/15/2026 18:24 100 36.235
10/15/2026 18:24 100 36.235
10/15/2026 18:24 100 36.235
10/15/2026 18:24 38 36.23
10/15/2026 18:24 95 36.23
10/15/2026 18:24 174 36.23
10/15/2026 18:24 100 36.23
10/15/2026 18:24 30 36.23
10/15/2026 18:24 20 36.21
10/15/2026 18:24 38 36.205
10/15/2026 18:23 2 36.20
10/15/2026 18:23 100 36.21
10/15/2026 18:23 15 36.22
10/15/2026 18:23 4 36.22
10/15/2026 18:23 5 36.22
10/15/2026 18:23 76 36.22
10/15/2026 18:23 27 36.22
10/15/2026 18:23 100 36.22
10/15/2026 18:23 100 36.27
10/15/2026 18:22 2 36.28
10/15/2026 18:22 24 36.27
10/15/2026 18:22 38 36.27
10/15/2026 18:22 38 36.27
10/15/2026 18:22 24 36.245
10/15/2026 18:22 38 36.245
10/15/2026 18:22 38 36.245
10/15/2026 18:22 100 36.21
10/15/2026 18:22 100 36.21
10/15/2026 18:22 100 36.22
10/15/2026 18:22 100 36.22
10/15/2026 18:22 1 36.21
10/15/2026 18:22 1 36.21
10/15/2026 18:22 100 36.21
10/15/2026 18:22 2 36.20
10/15/2026 18:22 8 36.185
10/15/2026 18:22 2 36.19
10/15/2026 18:22 2 36.19
10/15/2026 18:22 2 36.19
10/15/2026 18:22 100 36.19
10/15/2026 18:22 130 36.18
10/15/2026 18:22 20 36.17
10/15/2026 18:22 100 36.16
10/15/2026 18:22 300 36.16
10/15/2026 18:22 100 36.15
10/15/2026 18:22 1 36.13
10/15/2026 18:22 20 36.14
10/15/2026 18:22 22 36.16
10/15/2026 18:22 2 36.16
10/15/2026 18:22 76 36.16
10/15/2026 18:22 100 36.16
10/15/2026 18:22 90 36.165
10/15/2026 18:22 99 36.17
10/15/2026 18:22 1 36.17
10/15/2026 18:22 59 36.17
10/15/2026 18:22 40 36.17
10/15/2026 18:22 600 36.17
10/15/2026 18:22 100 36.17
10/15/2026 18:22 100 36.17
10/15/2026 18:22 100 36.17
10/15/2026 18:22 400 36.17
10/15/2026 18:22 100 36.15
10/15/2026 18:22 1 36.16
10/15/2026 18:21 5 36.13
10/15/2026 18:21 3 36.13
10/15/2026 18:21 77 36.14
10/15/2026 18:21 23 36.14
10/15/2026 18:21 40 36.16
10/15/2026 18:21 12 36.155
10/15/2026 18:21 11 36.16
10/15/2026 18:20 100 36.17
10/15/2026 18:20 29 36.18
10/15/2026 18:20 200 36.18
10/15/2026 18:20 100 36.19
10/15/2026 18:20 100 36.19
10/15/2026 18:20 20 36.19
10/15/2026 18:20 20 36.18
10/15/2026 18:20 20 36.18
10/15/2026 18:20 19 36.17
10/15/2026 18:20 180 36.17
10/15/2026 18:20 1 36.19
10/15/2026 18:20 1 36.19
10/15/2026 18:20 32 36.19
10/15/2026 18:20 31 36.19
10/15/2026 18:20 100 36.18
10/15/2026 18:20 5 36.18
10/15/2026 18:20 20 36.16
10/15/2026 18:20 62 36.155
10/15/2026 18:20 38 36.155
10/15/2026 18:20 62 36.155
10/15/2026 18:20 38 36.155
10/15/2026 18:20 100 36.155
10/15/2026 18:19 20 36.15
10/15/2026 18:19 100 36.17
10/15/2026 18:19 20 36.145
10/15/2026 18:19 9 36.14
10/15/2026 18:19 49 36.15
10/15/2026 18:19 10 36.16
10/15/2026 18:19 1 36.17
10/15/2026 18:19 100 36.20
10/15/2026 18:19 100 36.20
10/15/2026 18:19 100 36.20
10/15/2026 18:19 30 36.20
10/15/2026 18:19 10 36.22
10/15/2026 18:19 60 36.24
10/15/2026 18:19 17 36.24
10/15/2026 18:19 7 36.24
10/15/2026 18:19 38 36.24
10/15/2026 18:19 38 36.24
10/15/2026 18:19 1 36.23
10/15/2026 18:19 100 36.23
10/15/2026 18:19 100 36.23
10/15/2026 18:19 10 36.21
10/15/2026 18:18 5 36.23
10/15/2026 18:18 5 36.23
10/15/2026 18:18 5 36.24
10/15/2026 18:18 5 36.24
10/15/2026 18:18 5 36.24
10/15/2026 18:18 26 36.24
10/15/2026 18:18 5 36.23
10/15/2026 18:18 38 36.24
10/15/2026 18:18 36 36.24
10/15/2026 18:18 2 36.24
10/15/2026 18:18 2 36.24
10/15/2026 18:18 11 36.25
10/15/2026 18:18 100 36.25
10/15/2026 18:18 50 36.25
10/15/2026 18:18 4 36.26
10/15/2026 18:18 24 36.26
10/15/2026 18:18 76 36.26
10/15/2026 18:18 10 36.26
10/15/2026 18:18 100 36.26
10/15/2026 18:18 20 36.26
10/15/2026 18:18 39 36.28
10/15/2026 18:18 7 36.285
10/15/2026 18:18 10 36.285
10/15/2026 18:18 5 36.30
10/15/2026 18:18 20 36.31
10/15/2026 18:18 10 36.33
10/15/2026 18:18 21 36.33
10/15/2026 18:18 38 36.33
10/15/2026 18:18 38 36.33
10/15/2026 18:18 200 36.31
10/15/2026 18:18 200 36.31
10/15/2026 18:18 50 36.295
10/15/2026 18:18 100 36.30
10/15/2026 18:18 100 36.295
10/15/2026 18:18 100 36.295
10/15/2026 18:18 100 36.30
10/15/2026 18:18 100 36.305
10/15/2026 18:18 100 36.28
10/15/2026 18:18 100 36.28
10/15/2026 18:18 1000 36.28
10/15/2026 18:18 20 36.27
10/15/2026 18:18 20 36.29
10/15/2026 18:18 100 36.29
10/15/2026 18:18 6 36.31
10/15/2026 18:17 35 36.33
10/15/2026 18:17 100 36.34
10/15/2026 18:17 100 36.34
10/15/2026 18:17 100 36.34
10/15/2026 18:17 100 36.34
10/15/2026 18:17 36 36.33
10/15/2026 18:17 49 36.33
10/15/2026 18:17 20 36.33
10/15/2026 18:17 14 36.33
10/15/2026 18:17 81 36.33
10/15/2026 18:17 150 36.35
10/15/2026 18:17 100 36.36
10/15/2026 18:17 10 36.37
10/15/2026 18:17 26 36.40
10/15/2026 18:17 44 36.40
10/15/2026 18:17 62 36.38
10/15/2026 18:17 38 36.38
10/15/2026 18:17 100 36.38
10/15/2026 18:17 100 36.38
10/15/2026 18:17 62 36.38
10/15/2026 18:17 38 36.38
10/15/2026 18:17 100 36.38
10/15/2026 18:17 39 36.36
10/15/2026 18:17 100 36.36
10/15/2026 18:17 100 36.35
10/15/2026 18:17 5 36.35
10/15/2026 18:17 100 36.35
10/15/2026 18:17 100 36.35
10/15/2026 18:17 171 36.35
10/15/2026 18:16 50 36.36
10/15/2026 18:16 2 36.375
10/15/2026 18:16 20 36.38
10/15/2026 18:16 1 36.38
10/15/2026 18:16 1 36.395
10/15/2026 18:16 100 36.395
10/15/2026 18:16 10 36.39
10/15/2026 18:16 100 36.39
10/15/2026 18:16 1 36.39
10/15/2026 18:16 20 36.40
10/15/2026 18:16 49 36.40
10/15/2026 18:16 10 36.40
10/15/2026 18:16 25 36.42
10/15/2026 18:16 75 36.42
10/15/2026 18:16 3 36.425
10/15/2026 18:15 4 36.43
10/15/2026 18:15 58 36.43
10/15/2026 18:15 4 36.43
10/15/2026 18:15 10 36.43
10/15/2026 18:15 10 36.43
10/15/2026 18:15 100 36.43
10/15/2026 18:15 10 36.44
10/15/2026 18:15 25 36.44
10/15/2026 18:15 5 36.44
10/15/2026 18:15 95 36.44
10/15/2026 18:15 5 36.44
10/15/2026 18:15 100 36.45
10/15/2026 18:15 1 36.46
10/15/2026 18:15 99 36.47
10/15/2026 18:15 100 36.47
10/15/2026 18:15 1 36.47
10/15/2026 18:15 10 36.475
10/15/2026 18:15 30 36.48
10/15/2026 18:15 100 36.48
10/15/2026 18:15 100 36.48
10/15/2026 18:15 100 36.48
10/15/2026 18:14 4 36.49
10/15/2026 18:14 9 36.49
10/15/2026 18:14 8 36.49
10/15/2026 18:14 3 36.49
10/15/2026 18:14 97 36.49
10/15/2026 18:14 2 36.49
10/15/2026 18:14 1 36.49
10/15/2026 18:14 1 36.50
10/15/2026 18:14 1 36.50
10/15/2026 18:14 9 36.51
10/15/2026 18:14 2 36.51
10/15/2026 18:14 2 36.51
10/15/2026 18:14 22 36.51
10/15/2026 18:14 13 36.51
10/15/2026 18:14 1 36.51
10/15/2026 18:14 12 36.54
10/15/2026 18:14 13 36.54
10/15/2026 18:13 4 36.55
10/15/2026 18:13 10 36.545
10/15/2026 18:13 21 36.55
10/15/2026 18:13 16 36.55
10/15/2026 18:13 100 36.58
10/15/2026 18:13 100 36.58
10/15/2026 18:13 100 36.58
10/15/2026 18:13 20 36.57
10/15/2026 18:13 2 36.55
10/15/2026 18:13 2 36.55
10/15/2026 18:13 2 36.54
10/15/2026 18:13 100 36.54
10/15/2026 18:13 5 36.53
10/15/2026 18:13 50 36.53
10/15/2026 18:13 300 36.52
10/15/2026 18:13 100 36.52
10/15/2026 18:13 30 36.52
10/15/2026 18:13 100 36.52
10/15/2026 18:13 100 36.52
10/15/2026 18:13 28 36.52
10/15/2026 18:13 69 36.52
10/15/2026 18:13 31 36.52
10/15/2026 18:13 1 36.51
10/15/2026 18:13 1 36.51
10/15/2026 18:13 5 36.51
10/15/2026 18:13 72 36.51
10/15/2026 18:13 28 36.51
10/15/2026 18:12 5 36.50
10/15/2026 18:12 1 36.51
10/15/2026 18:12 1 36.52
10/15/2026 18:12 1 36.52
10/15/2026 18:12 36 36.52
10/15/2026 18:12 14 36.52
10/15/2026 18:12 100 36.52
10/15/2026 18:12 16 36.55
10/15/2026 18:11 511 36.55
10/15/2026 18:11 42 36.55
10/15/2026 18:11 200 36.55
10/15/2026 18:11 200 36.55
10/15/2026 18:11 100 36.55
10/15/2026 18:11 100 36.54
10/15/2026 18:11 94 36.54
10/15/2026 18:11 6 36.54
10/15/2026 18:11 100 36.54
10/15/2026 18:11 364 36.54
10/15/2026 18:11 336 36.54
10/15/2026 18:11 18 36.55
10/15/2026 18:11 1 36.55
10/15/2026 18:11 28 36.56
10/15/2026 18:11 5 36.57
10/15/2026 18:11 70 36.58
10/15/2026 18:11 5 36.58
10/15/2026 18:11 100 36.57
10/15/2026 18:11 100 36.57
10/15/2026 18:11 91 36.58
10/15/2026 18:11 9 36.58
10/15/2026 18:11 1 36.58
10/15/2026 18:11 100 36.58
10/15/2026 18:11 2 36.58
10/15/2026 18:11 100 36.58
10/15/2026 18:11 16 36.58
10/15/2026 18:11 2 36.58
10/15/2026 18:11 38 36.59
10/15/2026 18:11 29 36.615
10/15/2026 18:11 22 36.615
10/15/2026 18:11 29 36.62
10/15/2026 18:11 15 36.64
10/15/2026 18:11 100 36.63
10/15/2026 18:11 100 36.63
10/15/2026 18:11 12 36.63
10/15/2026 18:11 88 36.63
10/15/2026 18:11 1 36.61
10/15/2026 18:11 49 36.61
10/15/2026 18:10 97 36.55
10/15/2026 18:10 2 36.54
10/15/2026 18:10 200 36.54
10/15/2026 18:10 24 36.54
10/15/2026 18:10 76 36.54
10/15/2026 18:10 24 36.54
10/15/2026 18:10 76 36.54
10/15/2026 18:10 100 36.54
10/15/2026 18:10 93 36.54
10/15/2026 18:10 100 36.52
10/15/2026 18:10 400 36.52
10/15/2026 18:10 10 36.50
10/15/2026 18:10 38 36.50
10/15/2026 18:10 5 36.50
10/15/2026 18:10 100 36.49
10/15/2026 18:10 4 36.48
10/15/2026 18:10 25 36.48
10/15/2026 18:10 1 36.48
10/15/2026 18:10 4 36.48
10/15/2026 18:10 41 36.48
10/15/2026 18:10 36 36.48
10/15/2026 18:10 1 36.48
10/15/2026 18:10 10 36.48
10/15/2026 18:10 100 36.49
10/15/2026 18:10 69 36.49
10/15/2026 18:10 31 36.49
10/15/2026 18:10 7 36.49
10/15/2026 18:10 1 36.49
10/15/2026 18:10 76 36.49
10/15/2026 18:10 16 36.49
10/15/2026 18:10 100 36.49
10/15/2026 18:10 10 36.49
10/15/2026 18:10 95 36.49
10/15/2026 18:10 10 36.495
10/15/2026 18:10 5 36.49
10/15/2026 18:10 8 36.50
10/15/2026 18:10 1 36.50
10/15/2026 18:10 23 36.51
10/15/2026 18:10 1 36.51
10/15/2026 18:10 10 36.52
10/15/2026 18:10 100 36.53
10/15/2026 18:10 7 36.54
10/15/2026 18:10 20 36.53
10/15/2026 18:10 27 36.53
10/15/2026 18:10 1 36.525
10/15/2026 18:09 100 36.52
10/15/2026 18:09 100 36.50
10/15/2026 18:09 12 36.50
10/15/2026 18:09 1 36.53
10/15/2026 18:09 100 36.52
10/15/2026 18:09 100 36.52
10/15/2026 18:09 100 36.52
10/15/2026 18:08 1 36.50
10/15/2026 18:08 20 36.49
10/15/2026 18:08 30 36.49
10/15/2026 18:08 100 36.47
10/15/2026 18:08 100 36.45
10/15/2026 18:07 16 36.43
10/15/2026 18:07 100 36.44
10/15/2026 18:07 14 36.44
10/15/2026 18:07 38 36.44
10/15/2026 18:07 43 36.44
10/15/2026 18:07 100 36.44
10/15/2026 18:07 100 36.44
10/15/2026 18:07 10 36.44
10/15/2026 18:07 33 36.44
10/15/2026 18:07 60 36.48
10/15/2026 18:07 46 36.49
10/15/2026 18:07 27 36.49
10/15/2026 18:07 27 36.49
10/15/2026 18:07 100 36.50
10/15/2026 18:07 100 36.50
10/15/2026 18:07 20 36.48
10/15/2026 18:07 20 36.475
10/15/2026 18:07 85 36.47
10/15/2026 18:07 95 36.47
10/15/2026 18:07 46 36.47
10/15/2026 18:07 27 36.47
10/15/2026 18:07 27 36.47
10/15/2026 18:07 1 36.45
10/15/2026 18:07 20 36.47
10/15/2026 18:07 24 36.47
10/15/2026 18:07 38 36.47
10/15/2026 18:07 38 36.47
10/15/2026 18:07 10 36.46
10/15/2026 18:06 67 36.44
10/15/2026 18:06 32 36.44
10/15/2026 18:06 100 36.48
10/15/2026 18:06 100 36.48
10/15/2026 18:06 30 36.48
10/15/2026 18:06 100 36.48
10/15/2026 18:06 30 36.48
10/15/2026 18:06 100 36.48
10/15/2026 18:06 38 36.47
10/15/2026 18:06 30 36.48
10/15/2026 18:06 1 36.46
10/15/2026 18:05 1 36.47
10/15/2026 18:05 1 36.48
10/15/2026 18:04 1 36.485
10/15/2026 18:04 3 36.485
10/15/2026 18:04 5 36.49
10/15/2026 18:04 100 36.49
10/15/2026 18:04 11 36.47
10/15/2026 18:04 1 36.46
10/15/2026 18:04 9 36.46
10/15/2026 18:04 19 36.46
10/15/2026 18:04 43 36.46
10/15/2026 18:04 15 36.46
10/15/2026 18:04 14 36.46
10/15/2026 18:04 18 36.48
10/15/2026 18:04 16 36.50
10/15/2026 18:04 10 36.50
10/15/2026 18:04 100 36.50
10/15/2026 18:04 30 36.50
10/15/2026 18:04 30 36.50
10/15/2026 18:04 40 36.50
10/15/2026 18:04 24 36.52
10/15/2026 18:04 100 36.52
10/15/2026 18:04 89 36.54
10/15/2026 18:04 1 36.54
10/15/2026 18:04 10 36.54
10/15/2026 18:04 78 36.54
10/15/2026 18:04 22 36.54
10/15/2026 18:04 78 36.54
10/15/2026 18:04 22 36.54
10/15/2026 18:04 78 36.54
10/15/2026 18:04 22 36.54
10/15/2026 18:04 78 36.54
10/15/2026 18:04 22 36.54
10/15/2026 18:04 78 36.54
10/15/2026 18:04 22 36.54
10/15/2026 18:04 19 36.54
10/15/2026 18:04 17 36.54
10/15/2026 18:04 100 36.54
10/15/2026 18:04 5 36.58
10/15/2026 18:04 100 36.58
10/15/2026 18:04 70 36.58
10/15/2026 18:03 10 36.55
10/15/2026 18:03 26 36.57
10/15/2026 18:03 100 36.57
10/15/2026 18:03 25 36.57
10/15/2026 18:03 100 36.57
10/15/2026 18:03 100 36.59
10/15/2026 18:03 11 36.60
10/15/2026 18:03 22 36.60
10/15/2026 18:03 44 36.62
10/15/2026 18:03 100 36.62
10/15/2026 18:03 13 36.62
10/15/2026 18:03 19 36.62
10/15/2026 18:03 100 36.63
10/15/2026 18:02 100 36.67
10/15/2026 18:02 100 36.66
10/15/2026 18:02 20 36.67
10/15/2026 18:02 100 36.63
10/15/2026 18:02 180 36.63
10/15/2026 18:02 100 36.67
10/15/2026 18:02 100 36.66
10/15/2026 18:02 2 36.66
10/15/2026 18:02 2 36.65
10/15/2026 18:02 20 36.65
10/15/2026 18:02 5 36.62
10/15/2026 18:02 20 36.62
10/15/2026 18:02 80 36.62
10/15/2026 18:01 19 36.60
10/15/2026 18:01 2 36.58
10/15/2026 18:01 19 36.58
10/15/2026 18:01 13 36.56
10/15/2026 18:01 23 36.56
10/15/2026 18:01 164 36.56
10/15/2026 18:01 35 36.55
10/15/2026 18:01 100 36.51
10/15/2026 18:01 40 36.51
10/15/2026 18:01 40 36.51
10/15/2026 18:01 60 36.51
10/15/2026 18:01 1 36.485
10/15/2026 18:01 100 36.49
10/15/2026 18:01 100 36.49
10/15/2026 18:01 41 36.49
10/15/2026 18:01 1 36.475
10/15/2026 18:01 1 36.475
10/15/2026 18:01 12 36.49
10/15/2026 18:01 10 36.49
10/15/2026 18:01 100 36.49
10/15/2026 18:01 98 36.50
10/15/2026 18:01 2 36.50
10/15/2026 18:01 200 36.50
10/15/2026 18:01 1 36.50
10/15/2026 18:01 200 36.51
10/15/2026 18:01 100 36.51
10/15/2026 18:00 31 36.535
10/15/2026 18:00 38 36.535
10/15/2026 18:00 37 36.535
10/15/2026 18:00 1 36.535
10/15/2026 18:00 50 36.525
10/15/2026 18:00 99 36.52
10/15/2026 18:00 49 36.52
10/15/2026 18:00 21 36.52
10/15/2026 18:00 3 36.52
10/15/2026 18:00 127 36.52
10/15/2026 18:00 21 36.52
10/15/2026 18:00 76 36.52
10/15/2026 18:00 3 36.52
10/15/2026 18:00 33 36.52
10/15/2026 18:00 15 36.52
10/15/2026 18:00 100 36.52
10/15/2026 18:00 5 36.55
10/15/2026 18:00 56 36.53
10/15/2026 18:00 44 36.53
10/15/2026 18:00 56 36.53
10/15/2026 18:00 38 36.53
10/15/2026 18:00 6 36.53
10/15/2026 18:00 94 36.53
10/15/2026 18:00 6 36.53
10/15/2026 18:00 27 36.53
10/15/2026 18:00 13 36.53
10/15/2026 18:00 100 36.53
10/15/2026 18:00 52 36.54
10/15/2026 18:00 48 36.54
10/15/2026 18:00 52 36.54
10/15/2026 18:00 38 36.54
10/15/2026 18:00 10 36.54
10/15/2026 18:00 14 36.54
10/15/2026 18:00 10 36.54
10/15/2026 18:00 76 36.54
10/15/2026 18:00 49 36.54
10/15/2026 18:00 100 36.54
10/15/2026 18:00 20 36.55
10/15/2026 18:00 1 36.55
10/15/2026 18:00 100 36.55
10/15/2026 18:00 20 36.56
10/15/2026 18:00 100 36.57
10/15/2026 18:00 29 36.58
10/15/2026 18:00 5 36.58
10/15/2026 18:00 10 36.59
10/15/2026 18:00 11 36.59
10/15/2026 17:59 20 36.61
10/15/2026 17:59 136 36.61
10/15/2026 17:59 264 36.61
10/15/2026 17:59 30 36.60
10/15/2026 17:59 50 36.615
10/15/2026 17:59 20 36.615
10/15/2026 17:59 2 36.615
10/15/2026 17:59 5 36.62
10/15/2026 17:59 1 36.65
10/15/2026 17:59 32 36.67
10/15/2026 17:59 100 36.67
10/15/2026 17:59 51 36.68
10/15/2026 17:59 33 36.65
10/15/2026 17:59 67 36.65
10/15/2026 17:59 15 36.64
10/15/2026 17:59 1 36.64
10/15/2026 17:59 27 36.63
10/15/2026 17:59 15 36.62
10/15/2026 17:59 200 36.61
10/15/2026 17:59 20 36.60
10/15/2026 17:59 24 36.60
10/15/2026 17:59 38 36.60
10/15/2026 17:59 38 36.60
10/15/2026 17:59 100 36.59
10/15/2026 17:59 2 36.59
10/15/2026 17:59 100 36.59
10/15/2026 17:59 200 36.59
10/15/2026 17:59 13 36.57
10/15/2026 17:59 87 36.57
10/15/2026 17:59 13 36.57
10/15/2026 17:59 8 36.56
10/15/2026 17:58 2 36.57
10/15/2026 17:58 1 36.575
10/15/2026 17:58 100 36.59
10/15/2026 17:58 1 36.57
10/15/2026 17:57 3 36.56
10/15/2026 17:57 38 36.56
10/15/2026 17:57 20 36.56
10/15/2026 17:57 45 36.56
10/15/2026 17:57 51 36.56
10/15/2026 17:57 16 36.56
10/15/2026 17:57 100 36.56
10/15/2026 17:57 100 36.57
10/15/2026 17:57 1 36.59
10/15/2026 17:57 18 36.58
10/15/2026 17:57 100 36.56
10/15/2026 17:57 2 36.53
10/15/2026 17:57 11 36.53
10/15/2026 17:57 9 36.53
10/15/2026 17:57 100 36.52
10/15/2026 17:57 100 36.52
10/15/2026 17:57 100 36.52
10/15/2026 17:57 20 36.51
10/15/2026 17:57 100 36.47
10/15/2026 17:56 100 36.47
10/15/2026 17:56 1 36.40
10/15/2026 17:56 100 36.39
10/15/2026 17:56 2 36.39
10/15/2026 17:56 20 36.38
10/15/2026 17:56 2 36.38
10/15/2026 17:56 2 36.38
10/15/2026 17:56 2 36.38
10/15/2026 17:56 100 36.38
10/15/2026 17:56 400 36.36
10/15/2026 17:56 30 36.36
10/15/2026 17:56 10 36.345
10/15/2026 17:56 100 36.35
10/15/2026 17:56 20 36.33
10/15/2026 17:56 20 36.32
10/15/2026 17:56 20 36.32
10/15/2026 17:56 93 36.32
10/15/2026 17:56 7 36.32
10/15/2026 17:56 56 36.31
10/15/2026 17:56 38 36.31
10/15/2026 17:56 6 36.31
10/15/2026 17:56 86 36.31
10/15/2026 17:56 14 36.31
10/15/2026 17:56 19 36.30
10/15/2026 17:56 38 36.30
10/15/2026 17:56 5 36.30
10/15/2026 17:56 38 36.30
10/15/2026 17:56 2 36.28
10/15/2026 17:56 27 36.275
10/15/2026 17:56 100 36.27
10/15/2026 17:56 10 36.27
10/15/2026 17:56 100 36.27
10/15/2026 17:56 2 36.26
10/15/2026 17:56 20 36.26
10/15/2026 17:56 38 36.26
10/15/2026 17:56 100 36.24
10/15/2026 17:56 62 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 200 36.23
10/15/2026 17:56 38 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 11 36.22
10/15/2026 17:56 76 36.22
10/15/2026 17:56 13 36.22
10/15/2026 17:56 100 36.22
10/15/2026 17:56 3 36.21
10/15/2026 17:56 20 36.21
10/15/2026 17:56 46 36.23
10/15/2026 17:56 100 36.22
10/15/2026 17:56 378 36.25
10/15/2026 17:56 10 36.25
10/15/2026 17:55 20 36.26
10/15/2026 17:55 12 36.26
10/15/2026 17:55 34 36.27
10/15/2026 17:55 9 36.27
10/15/2026 17:55 100 36.27
10/15/2026 17:55 91 36.27
10/15/2026 17:55 100 36.30
10/15/2026 17:55 24 36.30
10/15/2026 17:55 38 36.30
10/15/2026 17:55 38 36.30
10/15/2026 17:55 99 36.28
10/15/2026 17:55 1 36.28
10/15/2026 17:55 100 36.28
10/15/2026 17:55 2 36.29
10/15/2026 17:55 50 36.30
10/15/2026 17:55 80 36.33
10/15/2026 17:55 100 36.33
10/15/2026 17:55 38 36.325
10/15/2026 17:55 29 36.32
10/15/2026 17:55 238 36.32
10/15/2026 17:55 1 36.32
10/15/2026 17:55 32 36.33
10/15/2026 17:55 1 36.33
10/15/2026 17:55 23 36.34
10/15/2026 17:55 99 36.34
10/15/2026 17:55 1 36.34
10/15/2026 17:55 100 36.34
10/15/2026 17:55 77 36.34
10/15/2026 17:55 100 36.34
10/15/2026 17:55 23 36.34
10/15/2026 17:55 76 36.34
10/15/2026 17:55 24 36.34
10/15/2026 17:55 76 36.34
10/15/2026 17:55 1 36.34
10/15/2026 17:55 100 36.34
10/15/2026 17:55 80 36.34
10/15/2026 17:55 20 36.34
10/15/2026 17:55 100 36.35
10/15/2026 17:55 4 36.35
10/15/2026 17:55 100 36.36
10/15/2026 17:55 24 36.37
10/15/2026 17:55 76 36.37
10/15/2026 17:55 24 36.37
10/15/2026 17:55 100 36.37
10/15/2026 17:54 100 36.38
10/15/2026 17:54 11 36.39
10/15/2026 17:54 33 36.39
10/15/2026 17:54 100 36.39
10/15/2026 17:54 100 36.40
10/15/2026 17:54 89 36.39
10/15/2026 17:54 100 36.39
10/15/2026 17:54 20 36.39
10/15/2026 17:54 111 36.39
10/15/2026 17:54 24 36.39
10/15/2026 17:54 65 36.39
10/15/2026 17:54 35 36.40
10/15/2026 17:54 20 36.40
10/15/2026 17:54 45 36.40
10/15/2026 17:54 55 36.40
10/15/2026 17:54 45 36.40
10/15/2026 17:54 55 36.40
10/15/2026 17:54 1 36.40
10/15/2026 17:54 24 36.40
10/15/2026 17:54 20 36.40
10/15/2026 17:54 100 36.40
10/15/2026 17:54 100 36.40
10/15/2026 17:54 100 36.40
10/15/2026 17:54 350 36.40
10/15/2026 17:54 5 36.40
10/15/2026 17:54 100 36.40
10/15/2026 17:54 100 36.40
10/15/2026 17:54 50 36.40
10/15/2026 17:54 49 36.41
10/15/2026 17:54 38 36.425
10/15/2026 17:54 100 36.44
10/15/2026 17:54 20 36.44
10/15/2026 17:54 1 36.45
10/15/2026 17:54 23 36.45
10/15/2026 17:54 76 36.45
10/15/2026 17:54 100 36.45
10/15/2026 17:54 15 36.46
10/15/2026 17:54 46 36.48
10/15/2026 17:54 30 36.48
10/15/2026 17:54 100 36.48
10/15/2026 17:54 100 36.53
10/15/2026 17:54 100 36.52
10/15/2026 17:54 9 36.515
10/15/2026 17:54 15 36.51
10/15/2026 17:54 100 36.51
10/15/2026 17:54 100 36.51
10/15/2026 17:54 100 36.51
10/15/2026 17:54 100 36.51
10/15/2026 17:54 100 36.51
10/15/2026 17:54 100 36.50
10/15/2026 17:53 30 36.50
10/15/2026 17:53 10 36.50
10/15/2026 17:53 100 36.50
10/15/2026 17:53 55 36.50
10/15/2026 17:53 100 36.49
10/15/2026 17:53 100 36.47
10/15/2026 17:53 100 36.47
10/15/2026 17:52 100 36.435
10/15/2026 17:52 50 36.435
10/15/2026 17:52 39 36.46
10/15/2026 17:52 25 36.46
10/15/2026 17:52 10 36.48
10/15/2026 17:52 100 36.48
10/15/2026 17:52 100 36.51
10/15/2026 17:52 300 36.50
10/15/2026 17:51 100 36.49
10/15/2026 17:51 100 36.46
10/15/2026 17:51 100 36.42
10/15/2026 17:51 20 36.42
10/15/2026 17:51 100 36.43
10/15/2026 17:51 28 36.42
10/15/2026 17:51 1 36.42
10/15/2026 17:51 100 36.42
10/15/2026 17:51 10 36.42
10/15/2026 17:51 1 36.44
10/15/2026 17:50 74 36.46
10/15/2026 17:50 56 36.46
10/15/2026 17:50 76 36.46
10/15/2026 17:50 24 36.46
10/15/2026 17:50 44 36.46
10/15/2026 17:50 32 36.46
10/15/2026 17:50 68 36.46
10/15/2026 17:50 100 36.46
10/15/2026 17:50 200 36.46
10/15/2026 17:50 100 36.46
10/15/2026 17:50 20 36.44
10/15/2026 17:50 49 36.43
10/15/2026 17:50 180 36.43
10/15/2026 17:50 38 36.425
10/15/2026 17:50 100 36.45
10/15/2026 17:50 8 36.47
10/15/2026 17:50 64 36.47
10/15/2026 17:50 36 36.47
10/15/2026 17:50 24 36.47
10/15/2026 17:50 76 36.47
10/15/2026 17:50 200 36.47
10/15/2026 17:50 100 36.48
10/15/2026 17:50 100 36.49
10/15/2026 17:50 68 36.50
10/15/2026 17:50 76 36.50
10/15/2026 17:50 100 36.50
10/15/2026 17:50 100 36.50
10/15/2026 17:50 3 36.50
10/15/2026 17:50 100 36.52
10/15/2026 17:49 100 36.55
10/15/2026 17:49 2 36.54
10/15/2026 17:49 23 36.51
10/15/2026 17:49 38 36.51
10/15/2026 17:49 38 36.51
10/15/2026 17:49 38 36.51
10/15/2026 17:49 38 36.51
10/15/2026 17:49 38 36.51
10/15/2026 17:49 9 36.50
10/15/2026 17:49 38 36.51
10/15/2026 17:49 38 36.51
10/15/2026 17:49 58 36.50
10/15/2026 17:49 13 36.50
10/15/2026 17:49 187 36.50
10/15/2026 17:49 4 36.48
10/15/2026 17:49 43 36.44
10/15/2026 17:49 10 36.42
10/15/2026 17:49 100 36.42
10/15/2026 17:49 24 36.38
10/15/2026 17:49 38 36.38
10/15/2026 17:49 38 36.38
10/15/2026 17:49 100 36.385
10/15/2026 17:49 100 36.38
10/15/2026 17:48 36 36.38
10/15/2026 17:48 78 36.38
10/15/2026 17:48 200 36.38
10/15/2026 17:48 100 36.37
10/15/2026 17:48 49 36.37
10/15/2026 17:48 2 36.34
10/15/2026 17:48 200 36.34
10/15/2026 17:48 100 36.30
10/15/2026 17:48 24 36.29
10/15/2026 17:48 38 36.29
10/15/2026 17:48 38 36.29
10/15/2026 17:47 10 36.28
10/15/2026 17:47 44 36.31
10/15/2026 17:47 2 36.31
10/15/2026 17:47 54 36.31
10/15/2026 17:47 100 36.31
10/15/2026 17:47 100 36.30
10/15/2026 17:47 2 36.29
10/15/2026 17:47 100 36.23
10/15/2026 17:47 100 36.22
10/15/2026 17:47 100 36.22
10/15/2026 17:47 100 36.22
10/15/2026 17:47 200 36.22
10/15/2026 17:47 1 36.18
10/15/2026 17:47 1 36.19
10/15/2026 17:47 100 36.20
10/15/2026 17:47 100 36.20
10/15/2026 17:47 20 36.20
10/15/2026 17:47 100 36.21
10/15/2026 17:47 100 36.21
10/15/2026 17:47 42 36.22
10/15/2026 17:47 100 36.22
10/15/2026 17:47 100 36.23
10/15/2026 17:47 100 36.27
10/15/2026 17:47 89 36.255
10/15/2026 17:47 1 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 1137 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 40 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 90 36.25
10/15/2026 17:47 10 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 24 36.25
10/15/2026 17:47 31 36.25
10/15/2026 17:47 76 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 24 36.25
10/15/2026 17:47 76 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 84 36.25
10/15/2026 17:47 8 36.25
10/15/2026 17:47 92 36.25
10/15/2026 17:47 8 36.25
10/15/2026 17:47 92 36.25
10/15/2026 17:47 8 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 10 36.25
10/15/2026 17:47 30 36.25
10/15/2026 17:46 9 36.26
10/15/2026 17:46 40 36.26
10/15/2026 17:46 100 36.26
10/15/2026 17:46 38 36.28
10/15/2026 17:46 38 36.255
10/15/2026 17:46 24 36.255
10/15/2026 17:46 38 36.255
10/15/2026 17:46 38 36.255
10/15/2026 17:46 100 36.26
10/15/2026 17:46 100 36.26
10/15/2026 17:46 24 36.27
10/15/2026 17:46 10 36.27
10/15/2026 17:46 10 36.26
10/15/2026 17:46 90 36.26
10/15/2026 17:46 10 36.26
10/15/2026 17:46 78 36.27
10/15/2026 17:46 6 36.28
10/15/2026 17:46 24 36.29
10/15/2026 17:46 38 36.29
10/15/2026 17:46 38 36.29
10/15/2026 17:46 100 36.29
10/15/2026 17:46 100 36.30
10/15/2026 17:46 100 36.31
10/15/2026 17:46 30 36.31
10/15/2026 17:46 38 36.315
10/15/2026 17:46 38 36.315
10/15/2026 17:46 38 36.315
10/15/2026 17:46 38 36.315
10/15/2026 17:46 56 36.315
10/15/2026 17:46 11 36.34
10/15/2026 17:45 83 36.36
10/15/2026 17:45 20 36.36
10/15/2026 17:45 11 36.37
10/15/2026 17:45 100 36.37
10/15/2026 17:45 100 36.40
10/15/2026 17:45 100 36.40
10/15/2026 17:45 38 36.40
10/15/2026 17:45 38 36.40
10/15/2026 17:45 1 36.37
10/15/2026 17:45 100 36.37
10/15/2026 17:45 12 36.38
10/15/2026 17:45 100 36.38
10/15/2026 17:45 4 36.40
10/15/2026 17:45 100 36.40
10/15/2026 17:45 22 36.42
10/15/2026 17:45 100 36.42
10/15/2026 17:45 100 36.42
10/15/2026 17:45 20 36.44
10/15/2026 17:45 100 36.435
10/15/2026 17:45 100 36.435
10/15/2026 17:45 180 36.43
10/15/2026 17:45 35 36.44
10/15/2026 17:45 51 36.435
10/15/2026 17:45 49 36.445
10/15/2026 17:45 100 36.445
10/15/2026 17:45 100 36.44
10/15/2026 17:45 20 36.44
10/15/2026 17:45 100 36.44
10/15/2026 17:45 15 36.44
10/15/2026 17:45 100 36.44
10/15/2026 17:45 100 36.44
10/15/2026 17:45 34 36.47
10/15/2026 17:45 100 36.47
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 30 36.48
10/15/2026 17:44 50 36.48
10/15/2026 17:44 38 36.46
10/15/2026 17:44 38 36.46
10/15/2026 17:44 1 36.46
10/15/2026 17:44 38 36.46
10/15/2026 17:44 38 36.46
10/15/2026 17:44 24 36.46
10/15/2026 17:44 12 36.46
10/15/2026 17:44 100 36.46
10/15/2026 17:44 3 36.47
10/15/2026 17:44 1 36.49
10/15/2026 17:43 1 36.49
10/15/2026 17:43 100 36.50
10/15/2026 17:43 54 36.50
10/15/2026 17:43 46 36.50
10/15/2026 17:43 2 36.50
10/15/2026 17:43 100 36.50
10/15/2026 17:43 8 36.475
10/15/2026 17:43 100 36.475
10/15/2026 17:43 4 36.48
10/15/2026 17:43 3 36.50
10/15/2026 17:43 3 36.52
10/15/2026 17:43 32 36.51
10/15/2026 17:43 12 36.53
10/15/2026 17:43 101 36.53
10/15/2026 17:43 99 36.53
10/15/2026 17:43 1 36.53
10/15/2026 17:43 3 36.54
10/15/2026 17:43 34 36.56
10/15/2026 17:43 4 36.56
10/15/2026 17:43 1 36.55
10/15/2026 17:43 1 36.55
10/15/2026 17:43 100 36.58
10/15/2026 17:43 100 36.59
10/15/2026 17:43 100 36.59
10/15/2026 17:43 50 36.59
10/15/2026 17:43 10 36.63
10/15/2026 17:43 10 36.63
10/15/2026 17:42 38 36.63
10/15/2026 17:42 38 36.63
10/15/2026 17:42 38 36.63
10/15/2026 17:42 1 36.625
10/15/2026 17:42 1 36.625
10/15/2026 17:42 24 36.65
10/15/2026 17:42 38 36.66
10/15/2026 17:42 1 36.66
10/15/2026 17:42 27 36.68
10/15/2026 17:42 28 36.68
10/15/2026 17:42 1 36.67
10/15/2026 17:42 1 36.63
10/15/2026 17:42 100 36.63
10/15/2026 17:42 70 36.61
10/15/2026 17:42 30 36.61
10/15/2026 17:42 32 36.61
10/15/2026 17:42 27 36.61
10/15/2026 17:42 28 36.61
10/15/2026 17:42 70 36.60
10/15/2026 17:42 30 36.60
10/15/2026 17:42 40 36.61
10/15/2026 17:42 2 36.61
10/15/2026 17:42 64 36.61
10/15/2026 17:42 71 36.61
10/15/2026 17:42 28 36.61
10/15/2026 17:42 1 36.61
10/15/2026 17:42 68 36.61
10/15/2026 17:42 100 36.61
10/15/2026 17:42 100 36.62
10/15/2026 17:42 10 36.63
10/15/2026 17:42 100 36.63
10/15/2026 17:42 100 36.65
10/15/2026 17:42 24 36.665
10/15/2026 17:42 38 36.665
10/15/2026 17:42 38 36.665
10/15/2026 17:42 12 36.665
10/15/2026 17:42 38 36.665
10/15/2026 17:42 14 36.67
10/15/2026 17:42 100 36.67
10/15/2026 17:42 200 36.69
10/15/2026 17:42 4 36.71
10/15/2026 17:42 11 36.72
10/15/2026 17:42 100 36.72
10/15/2026 17:42 100 36.74
10/15/2026 17:42 100 36.74
10/15/2026 17:42 45 36.74
10/15/2026 17:42 80 36.75
10/15/2026 17:42 100 36.75
10/15/2026 17:42 100 36.76
10/15/2026 17:42 17 36.77
10/15/2026 17:42 100 36.77
10/15/2026 17:41 2 36.81
10/15/2026 17:41 1 36.81
10/15/2026 17:41 38 36.785
10/15/2026 17:41 38 36.785
10/15/2026 17:41 38 36.785
10/15/2026 17:41 38 36.775
10/15/2026 17:41 58 36.775
10/15/2026 17:41 4 36.77
10/15/2026 17:41 75 36.80
10/15/2026 17:41 5 36.80
10/15/2026 17:41 670 36.81
10/15/2026 17:41 50 36.81
10/15/2026 17:41 180 36.805
10/15/2026 17:41 100 36.805
10/15/2026 17:41 100 36.805
10/15/2026 17:41 49 36.80
10/15/2026 17:41 39 36.80
10/15/2026 17:41 1 36.80
10/15/2026 17:41 200 36.80
10/15/2026 17:41 8 36.81
10/15/2026 17:41 40 36.81
10/15/2026 17:41 60 36.81
10/15/2026 17:41 40 36.81
10/15/2026 17:41 60 36.81
10/15/2026 17:41 100 36.81
10/15/2026 17:41 24 36.81
10/15/2026 17:41 7 36.82
10/15/2026 17:41 61 36.82
10/15/2026 17:41 39 36.82
10/15/2026 17:41 61 36.82
10/15/2026 17:41 100 36.84
10/15/2026 17:41 95 36.85
10/15/2026 17:41 15 36.85
10/15/2026 17:41 100 36.85
10/15/2026 17:41 11 36.86
10/15/2026 17:41 78 36.86
10/15/2026 17:41 100 36.86
10/15/2026 17:41 5 36.87
10/15/2026 17:41 100 36.86
10/15/2026 17:41 65 36.875
10/15/2026 17:41 12 36.88
10/15/2026 17:41 1 36.88
10/15/2026 17:41 100 36.89
10/15/2026 17:41 1 36.91
10/15/2026 17:40 145 36.86
10/15/2026 17:40 10 36.86
10/15/2026 17:40 100 36.86
10/15/2026 17:40 100 36.885
10/15/2026 17:40 100 36.90
10/15/2026 17:40 51 36.90
10/15/2026 17:40 11 36.90
10/15/2026 17:40 38 36.90
10/15/2026 17:40 61 36.91
10/15/2026 17:40 96 36.91
10/15/2026 17:40 4 36.91
10/15/2026 17:40 16 36.92
10/15/2026 17:40 1 36.945
10/15/2026 17:40 4 36.95
10/15/2026 17:40 179 36.94
10/15/2026 17:40 99 36.95
10/15/2026 17:40 1 36.955
10/15/2026 17:40 99 36.94
10/15/2026 17:40 100 36.955
10/15/2026 17:40 100 36.93
10/15/2026 17:40 28 36.91
10/15/2026 17:40 30 36.90
10/15/2026 17:39 15 36.85
10/15/2026 17:39 11 36.845
10/15/2026 17:39 100 36.87
10/15/2026 17:39 100 36.87
10/15/2026 17:39 38 36.86
10/15/2026 17:39 16 36.86
10/15/2026 17:39 16 36.86
10/15/2026 17:39 11 36.86
10/15/2026 17:39 2 36.87
10/15/2026 17:39 68 36.86
10/15/2026 17:39 100 36.86
10/15/2026 17:39 100 36.86
10/15/2026 17:39 1 36.85
10/15/2026 17:39 230 36.85
10/15/2026 17:39 1 36.85
10/15/2026 17:39 38 36.825
10/15/2026 17:39 17 36.825
10/15/2026 17:39 100 36.825
10/15/2026 17:39 63 36.80
10/15/2026 17:39 12 36.80
10/15/2026 17:39 41 36.80
10/15/2026 17:39 13 36.80
10/15/2026 17:39 46 36.80
10/15/2026 17:39 58 36.80
10/15/2026 17:39 84 36.80
10/15/2026 17:39 10 36.80
10/15/2026 17:39 2 36.80
10/15/2026 17:39 1 36.80
10/15/2026 17:38 47 36.80
10/15/2026 17:38 13 36.80
10/15/2026 17:38 39 36.80
10/15/2026 17:38 1 36.81
10/15/2026 17:38 61 36.80
10/15/2026 17:38 6 36.80
10/15/2026 17:38 1 36.80
10/15/2026 17:38 9 36.80
10/15/2026 17:38 59 36.80
10/15/2026 17:38 41 36.80
10/15/2026 17:38 99 36.80
10/15/2026 17:38 38 36.825
10/15/2026 17:38 38 36.825
10/15/2026 17:38 5 36.825
10/15/2026 17:38 1 36.80
10/15/2026 17:38 11 36.82
10/15/2026 17:38 100 36.82
10/15/2026 17:38 100 36.82
10/15/2026 17:38 21 36.83
10/15/2026 17:37 80 36.85
10/15/2026 17:37 100 36.855
10/15/2026 17:37 1 36.84
10/15/2026 17:37 49 36.84
10/15/2026 17:37 1 36.83
10/15/2026 17:37 100 36.82
10/15/2026 17:37 12 36.81
10/15/2026 17:37 2 36.79
10/15/2026 17:37 200 36.79
10/15/2026 17:37 100 36.79
10/15/2026 17:37 100 36.79
10/15/2026 17:37 3 36.78
10/15/2026 17:37 6 36.76
10/15/2026 17:37 82 36.74
10/15/2026 17:37 18 36.74
10/15/2026 17:37 82 36.75
10/15/2026 17:37 18 36.75
10/15/2026 17:37 24 36.75
10/15/2026 17:37 76 36.75
10/15/2026 17:37 93 36.75
10/15/2026 17:37 100 36.75
10/15/2026 17:37 35 36.76
10/15/2026 17:37 38 36.76
10/15/2026 17:37 3 36.76
10/15/2026 17:37 200 36.77
10/15/2026 17:37 10 36.78
10/15/2026 17:37 1 36.785
10/15/2026 17:37 38 36.78
10/15/2026 17:37 38 36.78
10/15/2026 17:37 38 36.78
10/15/2026 17:37 38 36.78
10/15/2026 17:37 100 36.77
10/15/2026 17:37 100 36.77
10/15/2026 17:37 100 36.77
10/15/2026 17:37 1 36.76
10/15/2026 17:37 1 36.74
10/15/2026 17:37 1 36.75
10/15/2026 17:37 7 36.74
10/15/2026 17:37 3 36.74
10/15/2026 17:37 1 36.74
10/15/2026 17:37 38 36.73
10/15/2026 17:37 38 36.73
10/15/2026 17:37 80 36.72
10/15/2026 17:37 20 36.72
10/15/2026 17:37 20 36.70
10/15/2026 17:37 66 36.70
10/15/2026 17:37 300 36.715
10/15/2026 17:37 62 36.71
10/15/2026 17:37 38 36.71
10/15/2026 17:37 300 36.71
10/15/2026 17:37 1 36.68
10/15/2026 17:37 180 36.67
10/15/2026 17:37 1 36.65
10/15/2026 17:37 25 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 31 36.67
10/15/2026 17:37 38 36.67
10/15/2026 17:37 1 36.67
10/15/2026 17:37 38 36.67
10/15/2026 17:37 94 36.67
10/15/2026 17:37 94 36.67
10/15/2026 17:37 94 36.67
10/15/2026 17:37 33 36.67
10/15/2026 17:37 200 36.67
10/15/2026 17:37 2 36.67
10/15/2026 17:37 198 36.67
10/15/2026 17:37 200 36.67
10/15/2026 17:37 200 36.67
10/15/2026 17:37 6 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 99 36.67
10/15/2026 17:37 1 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 86 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 1 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 18 36.66
10/15/2026 17:37 4 36.66
10/15/2026 17:37 96 36.67
10/15/2026 17:37 1 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.66
10/15/2026 17:37 100 36.66
10/15/2026 17:37 3 36.65
10/15/2026 17:37 100 36.65
10/15/2026 17:36 2 36.62
10/15/2026 17:36 1 36.66
10/15/2026 17:36 39 36.66
10/15/2026 17:36 100 36.65
10/15/2026 17:36 3 36.65
10/15/2026 17:36 7 36.65
10/15/2026 17:36 1 36.66
10/15/2026 17:36 39 36.66
10/15/2026 17:36 100 36.66
10/15/2026 17:36 1 36.67
10/15/2026 17:36 1 36.67
10/15/2026 17:36 40 36.67
10/15/2026 17:36 100 36.67
10/15/2026 17:36 1 36.665
10/15/2026 17:36 26 36.66
10/15/2026 17:36 4 36.66
10/15/2026 17:36 2 36.64
10/15/2026 17:36 28 36.64
10/15/2026 17:36 2 36.635
10/15/2026 17:36 22 36.63
10/15/2026 17:36 8 36.63
10/15/2026 17:36 13 36.66
10/15/2026 17:36 138 36.66
10/15/2026 17:36 84 36.66
10/15/2026 17:36 16 36.66
10/15/2026 17:36 22 36.67
10/15/2026 17:36 81 36.67
10/15/2026 17:36 100 36.68
10/15/2026 17:36 19 36.67
10/15/2026 17:36 10 36.68
10/15/2026 17:36 10 36.68
10/15/2026 17:36 100 36.68
10/15/2026 17:36 33 36.68
10/15/2026 17:36 100 36.705
10/15/2026 17:36 24 36.705
10/15/2026 17:35 100 36.72
10/15/2026 17:35 24 36.70
10/15/2026 17:35 76 36.70
10/15/2026 17:35 386 36.70
10/15/2026 17:35 277 36.70
10/15/2026 17:35 100 36.70
10/15/2026 17:35 100 36.70
10/15/2026 17:35 17 36.67
10/15/2026 17:35 38 36.67
10/15/2026 17:35 10 36.63
10/15/2026 17:35 100 36.67
10/15/2026 17:35 5 36.62
10/15/2026 17:35 100 36.63
10/15/2026 17:35 100 36.63
10/15/2026 17:35 19 36.66
10/15/2026 17:35 100 36.665
10/15/2026 17:35 2 36.65
10/15/2026 17:35 2 36.65
10/15/2026 17:35 20 36.65
10/15/2026 17:35 1 36.62
10/15/2026 17:35 100 36.62
10/15/2026 17:35 100 36.62
10/15/2026 17:35 5 36.59
10/15/2026 17:35 5 36.59
10/15/2026 17:35 38 36.59
10/15/2026 17:35 100 36.54
10/15/2026 17:35 1 36.55
10/15/2026 17:35 10 36.51
10/15/2026 17:35 70 36.51
10/15/2026 17:35 30 36.51
10/15/2026 17:35 2 36.53
10/15/2026 17:35 15 36.53
10/15/2026 17:35 30 36.53
10/15/2026 17:35 20 36.56
10/15/2026 17:35 76 36.53
10/15/2026 17:35 66 36.55
10/15/2026 17:35 5 36.57
10/15/2026 17:35 5 36.59
10/15/2026 17:34 5 36.59
10/15/2026 17:34 5 36.59
10/15/2026 17:34 5 36.59
10/15/2026 17:34 5 36.57
10/15/2026 17:34 5 36.57
10/15/2026 17:34 39 36.54
10/15/2026 17:34 24 36.53
10/15/2026 17:34 76 36.53
10/15/2026 17:34 19 36.55
10/15/2026 17:34 100 36.55
10/15/2026 17:34 100 36.55
10/15/2026 17:34 50 36.56
10/15/2026 17:34 56 36.56
10/15/2026 17:34 100 36.58
10/15/2026 17:34 100 36.58
10/15/2026 17:34 25 36.60
10/15/2026 17:34 180 36.61
10/15/2026 17:34 24 36.61
10/15/2026 17:34 38 36.61
10/15/2026 17:34 38 36.61
10/15/2026 17:34 13 36.59
10/15/2026 17:34 25 36.59
10/15/2026 17:34 1 36.56
10/15/2026 17:34 1 36.55
10/15/2026 17:34 1 36.54
10/15/2026 17:34 1 36.53
10/15/2026 17:34 20 36.52
10/15/2026 17:34 12 36.52
10/15/2026 17:34 1000 36.50
10/15/2026 17:34 97 36.49
10/15/2026 17:34 3 36.49
10/15/2026 17:34 5 36.48
10/15/2026 17:34 1 36.48
10/15/2026 17:34 100 36.47
10/15/2026 17:34 100 36.47
10/15/2026 17:34 10 36.47
10/15/2026 17:34 100 36.45
10/15/2026 17:34 1 36.44
10/15/2026 17:34 100 36.44
10/15/2026 17:34 100 36.38
10/15/2026 17:34 200 36.37
10/15/2026 17:34 49 36.37
10/15/2026 17:34 2 36.355
10/15/2026 17:33 100 36.34
10/15/2026 17:33 4 36.34
10/15/2026 17:33 38 36.34
10/15/2026 17:33 38 36.34
10/15/2026 17:33 22 36.35
10/15/2026 17:33 22 36.40
10/15/2026 17:33 9 36.36
10/15/2026 17:33 24 36.37
10/15/2026 17:33 76 36.37
10/15/2026 17:33 100 36.37
10/15/2026 17:33 10 36.37
10/15/2026 17:33 5 36.38
10/15/2026 17:33 9 36.37
10/15/2026 17:33 100 36.37
10/15/2026 17:33 200 36.37
10/15/2026 17:33 100 36.38
10/15/2026 17:33 10 36.38
10/15/2026 17:33 100 36.38
10/15/2026 17:33 100 36.38
10/15/2026 17:33 72 36.38
10/15/2026 17:33 100 36.39
10/15/2026 17:33 100 36.40
10/15/2026 17:33 100 36.40
10/15/2026 17:33 100 36.40
10/15/2026 17:33 6 36.45
10/15/2026 17:33 32 36.45
10/15/2026 17:33 78 36.46
10/15/2026 17:33 22 36.46
10/15/2026 17:33 29 36.47
10/15/2026 17:33 13 36.47
10/15/2026 17:33 87 36.47
10/15/2026 17:33 100 36.47
10/15/2026 17:33 94 36.48
10/15/2026 17:33 100 36.49
10/15/2026 17:33 7 36.51
10/15/2026 17:32 100 36.45
10/15/2026 17:32 1 36.41
10/15/2026 17:32 10 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 180 36.35
10/15/2026 17:32 100 36.34
10/15/2026 17:32 1 36.34
10/15/2026 17:32 38 36.30
10/15/2026 17:32 38 36.30
10/15/2026 17:32 100 36.305
10/15/2026 17:32 100 36.305
10/15/2026 17:32 100 36.30
10/15/2026 17:32 24 36.30
10/15/2026 17:32 38 36.30
10/15/2026 17:32 38 36.305
10/15/2026 17:32 53 36.305
10/15/2026 17:32 100 36.29
10/15/2026 17:32 2 36.23
10/15/2026 17:32 12 36.23
10/15/2026 17:32 300 36.22
10/15/2026 17:32 16 36.21
10/15/2026 17:32 100 36.21
10/15/2026 17:32 11 36.20
10/15/2026 17:32 89 36.20
10/15/2026 17:31 1 36.14
10/15/2026 17:30 10 36.20
10/15/2026 17:30 77 36.20
10/15/2026 17:30 100 36.175
10/15/2026 17:30 1 36.16
10/15/2026 17:30 1 36.19
10/15/2026 17:30 137 36.25
10/15/2026 17:30 73 36.25
10/15/2026 17:30 100 36.25
10/15/2026 17:30 3 36.25
10/15/2026 17:30 180 36.24
10/15/2026 17:30 100 36.24
10/15/2026 17:30 100 36.235
10/15/2026 17:30 5 36.22
10/15/2026 17:30 100 36.24
10/15/2026 17:30 100 36.25
10/15/2026 17:30 200 36.25
10/15/2026 17:30 88 36.25
10/15/2026 17:30 24 36.26
10/15/2026 17:30 19 36.28
10/15/2026 17:30 14 36.28
10/15/2026 17:30 1 36.32
10/15/2026 17:30 13 36.34
10/15/2026 17:30 9 36.34
10/15/2026 17:30 62 36.36
10/15/2026 17:30 57 36.37
10/15/2026 17:30 24 36.36
10/15/2026 17:30 38 36.36
10/15/2026 17:30 100 36.36
10/15/2026 17:30 100 36.36
10/15/2026 17:30 24 36.35
10/15/2026 17:30 10 36.35
10/15/2026 17:30 100 36.34
10/15/2026 17:30 100 36.34
10/15/2026 17:30 10 36.34
10/15/2026 17:29 1 36.33
10/15/2026 17:29 99 36.33
10/15/2026 17:29 1 36.33
10/15/2026 17:29 100 36.33
10/15/2026 17:29 100 36.33
10/15/2026 17:29 100 36.32
10/15/2026 17:29 40 36.31
10/15/2026 17:29 118 36.31
10/15/2026 17:29 6 36.29
10/15/2026 17:29 33 36.29
10/15/2026 17:29 100 36.30
10/15/2026 17:29 200 36.30
10/15/2026 17:29 100 36.30
10/15/2026 17:29 93 36.30
10/15/2026 17:29 1 36.32
10/15/2026 17:29 100 36.31
10/15/2026 17:29 1 36.315
10/15/2026 17:29 2 36.32
10/15/2026 17:29 2 36.32
10/15/2026 17:29 3 36.33
10/15/2026 17:29 9 36.32
10/15/2026 17:29 4 36.33
10/15/2026 17:29 5 36.33
10/15/2026 17:29 74 36.32
10/15/2026 17:29 100 36.315
10/15/2026 17:29 100 36.315
10/15/2026 17:29 100 36.315
10/15/2026 17:29 87 36.315
10/15/2026 17:29 8 36.315
10/15/2026 17:29 5 36.315
10/15/2026 17:29 7 36.30
10/15/2026 17:29 17 36.31
10/15/2026 17:29 3 36.31
10/15/2026 17:29 97 36.31
10/15/2026 17:29 6 36.31
10/15/2026 17:29 6 36.31
10/15/2026 17:29 1 36.31
10/15/2026 17:29 20 36.32
10/15/2026 17:29 8 36.32
10/15/2026 17:29 38 36.32
10/15/2026 17:29 90 36.32
10/15/2026 17:29 16 36.32
10/15/2026 17:29 38 36.32
10/15/2026 17:29 100 36.32
10/15/2026 17:29 7 36.31
10/15/2026 17:29 6 36.33
10/15/2026 17:29 15 36.31
10/15/2026 17:29 15 36.31
10/15/2026 17:29 85 36.31
10/15/2026 17:29 100 36.31
10/15/2026 17:29 11 36.32
10/15/2026 17:29 10 36.31
10/15/2026 17:29 82 36.31
10/15/2026 17:29 18 36.32
10/15/2026 17:29 20 36.31
10/15/2026 17:29 100 36.32
10/15/2026 17:29 100 36.34
10/15/2026 17:29 19 36.35
10/15/2026 17:29 5 36.35
10/15/2026 17:29 76 36.35
10/15/2026 17:29 100 36.35
10/15/2026 17:29 20 36.31
10/15/2026 17:29 100 36.31
10/15/2026 17:28 5 36.32
10/15/2026 17:28 18 36.35
10/15/2026 17:28 3 36.35
10/15/2026 17:28 1 36.36
10/15/2026 17:28 2 36.36
10/15/2026 17:28 4 36.36
10/15/2026 17:28 8 36.36
10/15/2026 17:28 14 36.36
10/15/2026 17:28 19 36.36
10/15/2026 17:28 3 36.36
10/15/2026 17:28 38 36.36
10/15/2026 17:28 59 36.36
10/15/2026 17:28 11 36.37
10/15/2026 17:28 12 36.37
10/15/2026 17:28 20 36.37
10/15/2026 17:28 17 36.37
10/15/2026 17:28 100 36.38
10/15/2026 17:28 92 36.31
10/15/2026 17:28 100 36.31
10/15/2026 17:28 3 36.335
10/15/2026 17:28 3 36.335
10/15/2026 17:27 100 36.35
10/15/2026 17:27 24 36.36
10/15/2026 17:27 81 36.36
10/15/2026 17:27 1 36.37
10/15/2026 17:27 1 36.37
10/15/2026 17:27 19 36.36
10/15/2026 17:27 3 36.37
10/15/2026 17:27 9 36.39
10/15/2026 17:27 4 36.41
10/15/2026 17:27 2 36.41
10/15/2026 17:27 11 36.41
10/15/2026 17:27 10 36.41
10/15/2026 17:27 4 36.41
10/15/2026 17:27 93 36.40
10/15/2026 17:27 7 36.40
10/15/2026 17:27 24 36.39
10/15/2026 17:27 76 36.39
10/15/2026 17:27 100 36.39
10/15/2026 17:27 100 36.39
10/15/2026 17:27 6 36.365
10/15/2026 17:27 100 36.37
10/15/2026 17:27 100 36.37
10/15/2026 17:27 124 36.35
10/15/2026 17:27 200 36.35
10/15/2026 17:27 38 36.35
10/15/2026 17:27 38 36.35
10/15/2026 17:27 100 36.35
10/15/2026 17:27 100 36.35
10/15/2026 17:26 18 36.35
10/15/2026 17:26 15 36.33
10/15/2026 17:26 38 36.33
10/15/2026 17:26 74 36.34
10/15/2026 17:26 26 36.34
10/15/2026 17:26 100 36.35
10/15/2026 17:26 69 36.35
10/15/2026 17:26 100 36.37
10/15/2026 17:26 100 36.37
10/15/2026 17:26 31 36.35
10/15/2026 17:26 1 36.37
10/15/2026 17:26 46 36.40
10/15/2026 17:26 1 36.40
10/15/2026 17:26 5 36.41
10/15/2026 17:26 12 36.43
10/15/2026 17:26 6 36.465
10/15/2026 17:26 5 36.47
10/15/2026 17:25 38 36.49
10/15/2026 17:25 62 36.51
10/15/2026 17:25 100 36.51
10/15/2026 17:25 100 36.51
10/15/2026 17:25 88 36.51
10/15/2026 17:25 12 36.51
10/15/2026 17:25 100 36.50
10/15/2026 17:25 100 36.475
10/15/2026 17:25 100 36.47
10/15/2026 17:25 844 36.47
10/15/2026 17:25 16 36.49
10/15/2026 17:25 56 36.47
10/15/2026 17:25 100 36.47
10/15/2026 17:25 33 36.49
10/15/2026 17:25 2 36.50
10/15/2026 17:25 300 36.50
10/15/2026 17:24 38 36.42
10/15/2026 17:24 24 36.42
10/15/2026 17:24 38 36.42
10/15/2026 17:24 38 36.42
10/15/2026 17:24 12 36.415
10/15/2026 17:24 1 36.43
10/15/2026 17:24 100 36.43
10/15/2026 17:24 10 36.48
10/15/2026 17:24 100 36.46
10/15/2026 17:24 100 36.45
10/15/2026 17:24 12 36.38
10/15/2026 17:23 100 36.41
10/15/2026 17:23 17 36.43
10/15/2026 17:23 24 36.42
10/15/2026 17:23 76 36.42
10/15/2026 17:23 100 36.42
10/15/2026 17:23 25 36.40
10/15/2026 17:23 38 36.40
10/15/2026 17:23 100 36.40
10/15/2026 17:23 100 36.40
10/15/2026 17:23 37 36.40
10/15/2026 17:23 100 36.40
10/15/2026 17:23 100 36.40
10/15/2026 17:23 100 36.40
10/15/2026 17:23 100 36.40
10/15/2026 17:23 1 36.40
10/15/2026 17:23 400 36.39
10/15/2026 17:23 100 36.39
10/15/2026 17:23 100 36.40
10/15/2026 17:23 100 36.42
10/15/2026 17:23 18 36.42
10/15/2026 17:23 1 36.45
10/15/2026 17:23 1 36.45
10/15/2026 17:23 3 36.43
10/15/2026 17:23 3 36.46
10/15/2026 17:23 11 36.46
10/15/2026 17:23 2 36.44
10/15/2026 17:23 1 36.45
10/15/2026 17:23 10 36.48
10/15/2026 17:23 100 36.48
10/15/2026 17:23 38 36.52
10/15/2026 17:23 100 36.50
10/15/2026 17:23 25 36.50
10/15/2026 17:23 300 36.50
10/15/2026 17:23 400 36.50
10/15/2026 17:23 1 36.50
10/15/2026 17:23 100 36.51
10/15/2026 17:23 100 36.52
10/15/2026 17:23 10 36.52
10/15/2026 17:23 28 36.53
10/15/2026 17:23 1 36.53
10/15/2026 17:23 10 36.53
10/15/2026 17:23 100 36.54
10/15/2026 17:23 9 36.54
10/15/2026 17:23 4 36.55
10/15/2026 17:23 16 36.55
10/15/2026 17:23 100 36.55
10/15/2026 17:23 1 36.55
10/15/2026 17:23 200 36.55
10/15/2026 17:23 16 36.56
10/15/2026 17:23 84 36.56
10/15/2026 17:23 16 36.57
10/15/2026 17:23 15 36.57
10/15/2026 17:22 11 36.60
10/15/2026 17:22 100 36.60
10/15/2026 17:22 11 36.64
10/15/2026 17:22 27 36.64
10/15/2026 17:22 38 36.66
10/15/2026 17:22 76 36.64
10/15/2026 17:22 60 36.64
10/15/2026 17:22 40 36.64
10/15/2026 17:22 100 36.64
10/15/2026 17:22 100 36.64
10/15/2026 17:22 100 36.64
10/15/2026 17:22 17 36.605
10/15/2026 17:22 17 36.605
10/15/2026 17:22 100 36.575
10/15/2026 17:22 100 36.58
10/15/2026 17:22 100 36.59
10/15/2026 17:22 29 36.64
10/15/2026 17:22 13 36.67
10/15/2026 17:22 25 36.67
10/15/2026 17:22 100 36.66
10/15/2026 17:22 100 36.65
10/15/2026 17:21 100 36.64
10/15/2026 17:21 38 36.62
10/15/2026 17:21 38 36.62
10/15/2026 17:21 100 36.58
10/15/2026 17:21 13 36.595
10/15/2026 17:21 10 36.595
10/15/2026 17:21 20 36.59
10/15/2026 17:21 50 36.59
10/15/2026 17:21 38 36.635
10/15/2026 17:21 38 36.635
10/15/2026 17:21 10 36.635
10/15/2026 17:21 24 36.635
10/15/2026 17:21 38 36.635
10/15/2026 17:21 38 36.635
10/15/2026 17:21 62 36.63
10/15/2026 17:21 38 36.63
10/15/2026 17:21 100 36.61
10/15/2026 17:21 1 36.62
10/15/2026 17:21 1 36.63
10/15/2026 17:21 49 36.63
10/15/2026 17:21 50 36.63
10/15/2026 17:21 100 36.64
10/15/2026 17:21 50 36.63
10/15/2026 17:21 100 36.64
10/15/2026 17:21 528 36.64
10/15/2026 17:21 18 36.64
10/15/2026 17:21 12 36.65
10/15/2026 17:21 52 36.66
10/15/2026 17:21 48 36.66
10/15/2026 17:21 100 36.67
10/15/2026 17:21 100 36.67
10/15/2026 17:21 110 36.68
10/15/2026 17:21 100 36.69
10/15/2026 17:21 12 36.69
10/15/2026 17:21 90 36.68
10/15/2026 17:21 25 36.69
10/15/2026 17:20 100 36.75
10/15/2026 17:20 100 36.76
10/15/2026 17:20 100 36.74
10/15/2026 17:20 100 36.73
10/15/2026 17:20 37 36.71
10/15/2026 17:20 63 36.71
10/15/2026 17:20 100 36.67
10/15/2026 17:20 100 36.69
10/15/2026 17:20 25 36.69
10/15/2026 17:20 99 36.70
10/15/2026 17:20 10 36.70
10/15/2026 17:20 89 36.70
10/15/2026 17:20 11 36.70
10/15/2026 17:20 29 36.69
10/15/2026 17:20 65 36.69
10/15/2026 17:20 100 36.68
10/15/2026 17:20 100 36.68
10/15/2026 17:20 136 36.69
10/15/2026 17:20 99 36.69
10/15/2026 17:20 100 36.69
10/15/2026 17:20 100 36.69
10/15/2026 17:20 100 36.69
10/15/2026 17:20 78 36.68
10/15/2026 17:20 59 36.64
10/15/2026 17:20 6 36.64
10/15/2026 17:20 2 36.67
10/15/2026 17:20 2 36.67
10/15/2026 17:20 36 36.67
10/15/2026 17:20 38 36.67
10/15/2026 17:20 13 36.67
10/15/2026 17:20 13 36.67
10/15/2026 17:20 13 36.67
10/15/2026 17:20 3 36.69
10/15/2026 17:20 2 36.67
10/15/2026 17:20 32 36.70
10/15/2026 17:20 68 36.70
10/15/2026 17:20 100 36.70
10/15/2026 17:20 2 36.70
10/15/2026 17:20 102 36.74
10/15/2026 17:20 2 36.74
10/15/2026 17:20 100 36.74
10/15/2026 17:20 2 36.73
10/15/2026 17:20 100 36.73
10/15/2026 17:20 100 36.73
10/15/2026 17:20 52 36.73
10/15/2026 17:20 10 36.775
10/15/2026 17:20 10 36.775
10/15/2026 17:20 10 36.78
10/15/2026 17:20 200 36.78
10/15/2026 17:20 9 36.78
10/15/2026 17:20 1 36.79
10/15/2026 17:20 7 36.80
10/15/2026 17:20 100 36.76
10/15/2026 17:20 2 36.76
10/15/2026 17:20 3 36.74
10/15/2026 17:20 78 36.75
10/15/2026 17:20 100 36.75
10/15/2026 17:20 10 36.74
10/15/2026 17:20 100 36.74
10/15/2026 17:20 22 36.74
10/15/2026 17:20 2 36.74
10/15/2026 17:20 1 36.755
10/15/2026 17:20 21 36.755
10/15/2026 17:20 3 36.755
10/15/2026 17:20 1 36.75
10/15/2026 17:20 1 36.76
10/15/2026 17:20 200 36.78
10/15/2026 17:20 73 36.80
10/15/2026 17:20 450 36.80
10/15/2026 17:20 200 36.82
10/15/2026 17:20 100 36.83
10/15/2026 17:20 93 36.84
10/15/2026 17:20 199 36.845
10/15/2026 17:20 1 36.845
10/15/2026 17:20 7 36.84
10/15/2026 17:20 62 36.85
10/15/2026 17:20 38 36.85
10/15/2026 17:20 100 36.87
10/15/2026 17:20 100 36.87
10/15/2026 17:20 28 36.87
10/15/2026 17:20 72 36.87
10/15/2026 17:20 88 36.88
10/15/2026 17:20 4 36.88
10/15/2026 17:20 4 36.88
10/15/2026 17:20 4 36.88
10/15/2026 17:20 4 36.88
10/15/2026 17:20 13 36.885
10/15/2026 17:19 7 36.89
10/15/2026 17:19 3 36.89
10/15/2026 17:19 1 36.90
10/15/2026 17:19 4 36.91
10/15/2026 17:19 16 36.89
10/15/2026 17:19 1 36.89
10/15/2026 17:19 1 36.89
10/15/2026 17:19 8 36.90
10/15/2026 17:19 16 36.90
10/15/2026 17:19 1 36.90
10/15/2026 17:19 99 36.90
10/15/2026 17:19 401 36.90
10/15/2026 17:19 100 36.91
10/15/2026 17:19 100 36.91
10/15/2026 17:19 100 36.91
10/15/2026 17:19 100 36.92
10/15/2026 17:19 200 36.92
10/15/2026 17:19 10 36.93
10/15/2026 17:19 100 36.93
10/15/2026 17:19 38 36.94
10/15/2026 17:19 38 36.94
10/15/2026 17:19 24 36.96
10/15/2026 17:19 38 36.96
10/15/2026 17:19 38 36.96
10/15/2026 17:19 1 36.98
10/15/2026 17:19 4 36.98
10/15/2026 17:19 100 36.93
10/15/2026 17:19 154 37.00
10/15/2026 17:19 9 36.975
10/15/2026 17:19 100 36.975
10/15/2026 17:19 100 36.97
10/15/2026 17:19 5 37.00
10/15/2026 17:19 10 36.975
10/15/2026 17:19 100 36.98
10/15/2026 17:19 100 36.96
10/15/2026 17:19 100 36.97
10/15/2026 17:19 27 37.01
10/15/2026 17:19 15 37.01
10/15/2026 17:19 5 37.00
10/15/2026 17:19 100 36.99
10/15/2026 17:19 11 36.98
10/15/2026 17:19 24 36.98
10/15/2026 17:19 11 36.985
10/15/2026 17:19 35 36.985
10/15/2026 17:19 75 37.03
10/15/2026 17:18 7 37.00
10/15/2026 17:18 38 37.00
10/15/2026 17:18 1 36.985
10/15/2026 17:18 1 37.01
10/15/2026 17:18 100 37.02
10/15/2026 17:18 18 37.02
10/15/2026 17:18 100 37.03
10/15/2026 17:18 2 37.05
10/15/2026 17:18 100 37.05
10/15/2026 17:18 200 37.04
10/15/2026 17:18 13 36.94
10/15/2026 17:18 28 36.96
10/15/2026 17:18 17 36.96
10/15/2026 17:18 34 36.98
10/15/2026 17:18 16 36.98
10/15/2026 17:18 50 36.99
10/15/2026 17:18 10 37.00
10/15/2026 17:18 16 37.01
10/15/2026 17:18 100 37.01
10/15/2026 17:17 100 37.01
10/15/2026 17:17 27 37.01
10/15/2026 17:17 1 37.01
10/15/2026 17:17 100 37.02
10/15/2026 17:17 100 37.00
10/15/2026 17:17 50 37.00
10/15/2026 17:17 100 36.97
10/15/2026 17:17 2 36.93
10/15/2026 17:17 2 36.95
10/15/2026 17:17 100 36.95
10/15/2026 17:17 38 36.93
10/15/2026 17:17 38 36.93
10/15/2026 17:17 100 36.94
10/15/2026 17:17 100 36.94
10/15/2026 17:17 298 36.965
10/15/2026 17:17 84 36.92
10/15/2026 17:17 135 36.92
10/15/2026 17:17 181 36.92
10/15/2026 17:17 19 36.92
10/15/2026 17:17 5 36.92
10/15/2026 17:17 76 36.92
10/15/2026 17:17 100 36.92
10/15/2026 17:17 100 36.92
10/15/2026 17:17 1 36.905
10/15/2026 17:17 1 36.895
10/15/2026 17:17 100 36.89
10/15/2026 17:17 100 36.89
10/15/2026 17:17 100 36.89
10/15/2026 17:17 1 36.88
10/15/2026 17:17 8 36.86
10/15/2026 17:17 24 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 76 36.85
10/15/2026 17:17 24 36.85
10/15/2026 17:17 76 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.835
10/15/2026 17:17 100 36.835
10/15/2026 17:17 100 36.835
10/15/2026 17:17 100 36.835
10/15/2026 17:17 20 36.835
10/15/2026 17:17 180 36.835
10/15/2026 17:17 38 36.84
10/15/2026 17:17 1 36.84
10/15/2026 17:17 52 36.84
10/15/2026 17:17 100 36.84
10/15/2026 17:17 100 36.835
10/15/2026 17:17 80 36.84
10/15/2026 17:17 21 36.84
10/15/2026 17:17 200 36.84
10/15/2026 17:17 100 36.835
10/15/2026 17:17 1 36.835
10/15/2026 17:17 80 36.84
10/15/2026 17:17 1 36.86
10/15/2026 17:16 70 36.88
10/15/2026 17:16 30 36.88
10/15/2026 17:16 38 36.88
10/15/2026 17:16 100 36.86
10/15/2026 17:16 38 36.88
10/15/2026 17:16 1 36.84
10/15/2026 17:16 100 36.88
10/15/2026 17:16 2 36.88
10/15/2026 17:16 100 36.90
10/15/2026 17:16 1 36.87
10/15/2026 17:16 100 36.86
10/15/2026 17:16 38 36.88
10/15/2026 17:16 38 36.88
10/15/2026 17:16 20 36.87
10/15/2026 17:16 100 36.87
10/15/2026 17:16 11 36.87
10/15/2026 17:16 4 36.87
10/15/2026 17:16 1 36.87
10/15/2026 17:16 180 36.90
10/15/2026 17:16 1 36.90
10/15/2026 17:16 6 36.91
10/15/2026 17:16 13 36.92
10/15/2026 17:16 1 36.92
10/15/2026 17:16 14 36.94
10/15/2026 17:16 100 36.94
10/15/2026 17:16 200 36.94
10/15/2026 17:16 10 36.95
10/15/2026 17:16 90 36.95
10/15/2026 17:16 10 36.95
10/15/2026 17:16 9 36.98
10/15/2026 17:16 1 36.995
10/15/2026 17:16 8 36.98
10/15/2026 17:16 80 36.98
10/15/2026 17:16 100 36.975
10/15/2026 17:16 6 36.99
10/15/2026 17:16 100 36.99
10/15/2026 17:16 1 36.99
10/15/2026 17:16 100 36.99
10/15/2026 17:16 100 36.98
10/15/2026 17:16 100 37.00
10/15/2026 17:16 4 37.00
10/15/2026 17:16 1 37.00
10/15/2026 17:16 20 37.00
10/15/2026 17:16 9 37.00
10/15/2026 17:16 71 37.00
10/15/2026 17:16 9 37.00
10/15/2026 17:16 50 37.00
10/15/2026 17:16 20 37.00
10/15/2026 17:16 50 37.00
10/15/2026 17:16 6 37.00
10/15/2026 17:16 29 37.00
10/15/2026 17:16 1 37.00
10/15/2026 17:16 15 37.00
10/15/2026 17:16 80 37.00
10/15/2026 17:16 180 37.005
10/15/2026 17:16 206 37.01
10/15/2026 17:16 5 37.00
10/15/2026 17:16 1 37.01
10/15/2026 17:16 10 37.03
10/15/2026 17:16 4 37.07
10/15/2026 17:16 1 37.07
10/15/2026 17:16 1125 37.06
10/15/2026 17:16 1 37.05
10/15/2026 17:16 872 37.06
10/15/2026 17:16 1 37.06
10/15/2026 17:16 1 37.07
10/15/2026 17:16 1 37.08
10/15/2026 17:16 15 37.10
10/15/2026 17:16 100 37.10
10/15/2026 17:16 78 37.12
10/15/2026 17:16 100 37.12
10/15/2026 17:16 1 37.12
10/15/2026 17:16 1 37.12
10/15/2026 17:16 100 37.11
10/15/2026 17:16 100 37.10
10/15/2026 17:16 1 37.12
10/15/2026 17:16 7 37.12
10/15/2026 17:16 93 37.12
10/15/2026 17:16 1 37.12
10/15/2026 17:16 6 37.12
10/15/2026 17:16 14 37.13
10/15/2026 17:16 13 37.13
10/15/2026 17:16 1 37.13
10/15/2026 17:16 100 37.13
10/15/2026 17:16 10 37.13
10/15/2026 17:16 98 37.13
10/15/2026 17:16 2 37.13
10/15/2026 17:16 50 37.17
10/15/2026 17:16 1 37.185
10/15/2026 17:15 73 37.16
10/15/2026 17:15 100 37.16
10/15/2026 17:15 12 37.15
10/15/2026 17:15 2 37.15
10/15/2026 17:15 8 37.15
10/15/2026 17:15 2 37.15
10/15/2026 17:15 100 37.17
10/15/2026 17:15 100 37.17
10/15/2026 17:15 338 37.15
10/15/2026 17:15 100 37.15
10/15/2026 17:15 62 37.18
10/15/2026 17:15 38 37.18
10/15/2026 17:15 100 37.22
10/15/2026 17:15 11 37.24
10/15/2026 17:15 23 37.24
10/15/2026 17:15 23 37.26
10/15/2026 17:15 8 37.25
10/15/2026 17:15 13 37.25
10/15/2026 17:15 100 37.26
10/15/2026 17:15 100 37.27
10/15/2026 17:15 482 37.27
10/15/2026 17:15 24 37.26
10/15/2026 17:15 76 37.26
10/15/2026 17:15 100 37.26
10/15/2026 17:15 98 37.26
10/15/2026 17:15 2 37.26
10/15/2026 17:15 7 37.20
10/15/2026 17:15 2 37.15
10/15/2026 17:15 2 37.15
10/15/2026 17:15 2 37.14
10/15/2026 17:15 50 37.14
10/15/2026 17:15 2 37.13
10/15/2026 17:15 100 37.13
10/15/2026 17:15 76 37.12
10/15/2026 17:15 57 37.12
10/15/2026 17:15 100 37.12
10/15/2026 17:15 42 37.11
10/15/2026 17:15 158 37.11
10/15/2026 17:15 18 37.10
10/15/2026 17:15 18 37.10
10/15/2026 17:15 6 37.10
10/15/2026 17:15 24 37.08
10/15/2026 17:15 4 37.08
10/15/2026 17:15 10 37.08
10/15/2026 17:14 100 37.085
10/15/2026 17:14 100 37.085
10/15/2026 17:14 20 37.08
10/15/2026 17:14 50 37.08
10/15/2026 17:14 38 37.07
10/15/2026 17:14 6 37.07
10/15/2026 17:14 38 37.07
10/15/2026 17:14 10 37.06
10/15/2026 17:14 11 37.06
10/15/2026 17:14 100 37.04
10/15/2026 17:14 100 37.04
10/15/2026 17:14 200 37.05
10/15/2026 17:14 12 37.025
10/15/2026 17:14 58 37.03
10/15/2026 17:14 30 36.99
10/15/2026 17:14 10 37.02
10/15/2026 17:14 8 37.02
10/15/2026 17:14 18 37.05
10/15/2026 17:14 18 37.05
10/15/2026 17:14 18 37.05
10/15/2026 17:14 100 37.03
10/15/2026 17:14 13 37.04
10/15/2026 17:14 100 37.03
10/15/2026 17:14 55 37.03
10/15/2026 17:14 45 37.03
10/15/2026 17:14 21 37.04
10/15/2026 17:14 21 37.07
10/15/2026 17:14 279 37.05
10/15/2026 17:14 13 37.05
10/15/2026 17:14 100 37.05
10/15/2026 17:14 95 37.07
10/15/2026 17:14 5 37.07
10/15/2026 17:14 100 37.07
10/15/2026 17:14 1 37.04
10/15/2026 17:14 1 37.03
10/15/2026 17:14 2 37.02
10/15/2026 17:14 100 37.01
10/15/2026 17:14 20 36.97
10/15/2026 17:14 35 36.975
10/15/2026 17:14 45 36.975
10/15/2026 17:14 20 36.975
10/15/2026 17:14 10 37.00
10/15/2026 17:14 20 37.00
10/15/2026 17:14 1500 37.00
10/15/2026 17:14 100 36.985
10/15/2026 17:14 100 36.99
10/15/2026 17:14 100 36.96
10/15/2026 17:13 1 36.93
10/15/2026 17:13 100 36.92
10/15/2026 17:13 100 36.92
10/15/2026 17:13 3 36.905
10/15/2026 17:13 83 36.90
10/15/2026 17:13 17 36.90
10/15/2026 17:13 5 36.915
10/15/2026 17:13 100 36.89
10/15/2026 17:13 11 36.89
10/15/2026 17:13 79 36.89
10/15/2026 17:13 21 36.89
10/15/2026 17:13 100 36.915
10/15/2026 17:13 100 36.915
10/15/2026 17:13 10 36.90
10/15/2026 17:13 33 36.90
10/15/2026 17:13 20 36.92
10/15/2026 17:13 60 36.92
10/15/2026 17:13 20 36.92
10/15/2026 17:13 100 36.93
10/15/2026 17:13 12 36.93
10/15/2026 17:13 200 36.93
10/15/2026 17:13 8 36.94
10/15/2026 17:13 46 36.94
10/15/2026 17:13 14 36.94
10/15/2026 17:13 86 36.94
10/15/2026 17:13 14 36.94
10/15/2026 17:13 24 36.94
10/15/2026 17:13 76 36.94
10/15/2026 17:13 24 36.94
10/15/2026 17:13 76 36.94
10/15/2026 17:13 24 36.94
10/15/2026 17:13 70 36.94
10/15/2026 17:13 38 36.94
10/15/2026 17:13 62 36.94
10/15/2026 17:13 38 36.94
10/15/2026 17:13 62 36.94
10/15/2026 17:13 38 36.94
10/15/2026 17:13 100 36.94
10/15/2026 17:13 100 36.94
10/15/2026 17:13 2 36.92
10/15/2026 17:13 25 36.92
10/15/2026 17:13 100 36.90
10/15/2026 17:13 100 36.90
10/15/2026 17:13 100 36.90
10/15/2026 17:13 200 36.87
10/15/2026 17:13 100 36.84
10/15/2026 17:13 21 36.82
10/15/2026 17:13 21 36.82
10/15/2026 17:13 100 36.82
10/15/2026 17:12 100 36.82
10/15/2026 17:12 100 36.83
10/15/2026 17:12 100 36.81
10/15/2026 17:12 19 36.81
10/15/2026 17:12 100 36.81
10/15/2026 17:12 22 36.84
10/15/2026 17:12 24 36.855
10/15/2026 17:12 38 36.855
10/15/2026 17:12 38 36.855
10/15/2026 17:12 100 36.85
10/15/2026 17:12 2 36.81
10/15/2026 17:12 98 36.81
10/15/2026 17:12 2 36.81
10/15/2026 17:12 100 36.75
10/15/2026 17:12 17 36.765
10/15/2026 17:12 100 36.765
10/15/2026 17:12 17 36.755
10/15/2026 17:12 17 36.75
10/15/2026 17:12 83 36.77
10/15/2026 17:12 17 36.77
10/15/2026 17:12 1 36.78
10/15/2026 17:12 100 36.78
10/15/2026 17:12 44 36.81
10/15/2026 17:12 2 36.78
10/15/2026 17:12 2 36.78
10/15/2026 17:12 100 36.73
10/15/2026 17:12 28 36.73
10/15/2026 17:12 71 36.73
10/15/2026 17:12 26 36.72
10/15/2026 17:12 16 36.72
10/15/2026 17:12 57 36.72
10/15/2026 17:12 18 36.72
10/15/2026 17:12 7 36.72
10/15/2026 17:12 8 36.72
10/15/2026 17:12 23 36.72
10/15/2026 17:12 3 36.71
10/15/2026 17:12 7 36.71
10/15/2026 17:12 4 36.74
10/15/2026 17:12 24 36.73
10/15/2026 17:12 71 36.74
10/15/2026 17:12 39 36.74
10/15/2026 17:12 27 36.74
10/15/2026 17:12 34 36.74
10/15/2026 17:12 64 36.745
10/15/2026 17:12 36 36.75
10/15/2026 17:12 100 36.75
10/15/2026 17:12 64 36.75
10/15/2026 17:12 36 36.75
10/15/2026 17:12 100 36.75
10/15/2026 17:12 126 36.75
10/15/2026 17:12 100 36.745
10/15/2026 17:12 9 36.74
10/15/2026 17:12 100 36.76
10/15/2026 17:12 3 36.75
10/15/2026 17:12 100 36.69
10/15/2026 17:12 3 36.69
10/15/2026 17:12 47 36.69
10/15/2026 17:12 37 36.69
10/15/2026 17:12 77 36.69
10/15/2026 17:12 23 36.69
10/15/2026 17:12 77 36.69
10/15/2026 17:12 23 36.69
10/15/2026 17:12 4 36.70
10/15/2026 17:12 100 36.70
10/15/2026 17:12 100 36.72
10/15/2026 17:12 11 36.73
10/15/2026 17:12 65 36.73
10/15/2026 17:12 35 36.73
10/15/2026 17:12 23 36.73
10/15/2026 17:12 100 36.73
10/15/2026 17:12 100 36.73
10/15/2026 17:11 37 36.80
10/15/2026 17:11 23 36.81
10/15/2026 17:11 77 36.81
10/15/2026 17:11 23 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 100 36.80
10/15/2026 17:11 47 36.80
10/15/2026 17:11 20 36.80
10/15/2026 17:11 30 36.81
10/15/2026 17:11 100 36.81
10/15/2026 17:11 65 36.81
10/15/2026 17:11 16 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 89 36.80
10/15/2026 17:11 37 36.80
10/15/2026 17:11 35 36.81
10/15/2026 17:11 25 36.81
10/15/2026 17:11 153 36.81
10/15/2026 17:11 10 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 28 36.80
10/15/2026 17:11 100 36.80
10/15/2026 17:11 39 36.80
10/15/2026 17:11 37 36.80
10/15/2026 17:11 37 36.81
10/15/2026 17:11 16 36.82
10/15/2026 17:11 16 36.82
10/15/2026 17:11 31 36.82
10/15/2026 17:11 37 36.82
10/15/2026 17:11 39 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 36 36.83
10/15/2026 17:11 8 36.83
10/15/2026 17:11 89 36.83
10/15/2026 17:11 37 36.82
10/15/2026 17:11 11 36.83
10/15/2026 17:11 24 36.83
10/15/2026 17:11 28 36.83
10/15/2026 17:11 28 36.83
10/15/2026 17:11 8 36.83
10/15/2026 17:11 100 36.84
10/15/2026 17:11 66 36.84
10/15/2026 17:11 1 36.84
10/15/2026 17:11 33 36.825
10/15/2026 17:11 67 36.825
10/15/2026 17:11 39 36.82
10/15/2026 17:11 100 36.82
10/15/2026 17:11 10 36.82
10/15/2026 17:11 100 36.805
10/15/2026 17:11 4 36.81
10/15/2026 17:11 42 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 39 36.80
10/15/2026 17:11 37 36.80
10/15/2026 17:11 24 36.81
10/15/2026 17:11 58 36.82
10/15/2026 17:11 31 36.82
10/15/2026 17:11 37 36.82
10/15/2026 17:11 1 36.82
10/15/2026 17:11 100 36.81
10/15/2026 17:11 64 36.82
10/15/2026 17:11 36 36.82
10/15/2026 17:11 1 36.82
10/15/2026 17:11 39 36.82
10/15/2026 17:11 100 36.82
10/15/2026 17:11 113 36.82
10/15/2026 17:11 10 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 37 36.80
10/15/2026 17:11 113 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 4 36.82
10/15/2026 17:11 38 36.82
10/15/2026 17:11 174 36.82
10/15/2026 17:11 16 36.82
10/15/2026 17:11 24 36.82
10/15/2026 17:11 113 36.82
10/15/2026 17:11 93 36.82
10/15/2026 17:11 38 36.82
10/15/2026 17:11 100 36.82
10/15/2026 17:11 100 36.82
10/15/2026 17:11 27 36.82
10/15/2026 17:11 37 36.82
10/15/2026 17:11 1 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 1 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 30 36.83
10/15/2026 17:11 37 36.83
10/15/2026 17:11 90 36.81
10/15/2026 17:11 27 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 100 36.80
10/15/2026 17:11 597 36.80
10/15/2026 17:11 15 36.80
10/15/2026 17:11 10 36.80
10/15/2026 17:11 37 36.80
10/15/2026 17:11 37 36.79
10/15/2026 17:11 10 36.80
10/15/2026 17:11 10 36.80
10/15/2026 17:11 29 36.80
10/15/2026 17:11 10 36.80
10/15/2026 17:11 27 36.80
10/15/2026 17:11 10 36.81
10/15/2026 17:11 12 36.82
10/15/2026 17:11 37 36.82
10/15/2026 17:11 39 36.82
10/15/2026 17:11 100 36.81
10/15/2026 17:11 12 36.805
10/15/2026 17:11 88 36.805
10/15/2026 17:11 12 36.80
10/15/2026 17:11 100 36.80
10/15/2026 17:11 100 36.80
10/15/2026 17:11 76 36.80
10/15/2026 17:11 3 36.80
10/15/2026 17:11 90 36.80
10/15/2026 17:11 10 36.80
10/15/2026 17:11 47 36.80
10/15/2026 17:11 10 36.80
10/15/2026 17:11 35 36.80
10/15/2026 17:11 45 36.80
10/15/2026 17:11 20 36.80
10/15/2026 17:11 28 36.80
10/15/2026 17:11 100 36.80
10/15/2026 17:11 55 36.80
10/15/2026 17:11 1 36.80
10/15/2026 17:11 45 36.80
10/15/2026 17:11 71 36.80
10/15/2026 17:11 45 36.80
10/15/2026 17:11 31 36.80
10/15/2026 17:11 10 36.80
10/15/2026 17:11 3 36.80
10/15/2026 17:11 87 36.80
10/15/2026 17:11 100 36.80
10/15/2026 17:11 130 36.80
10/15/2026 17:11 100 36.795
10/15/2026 17:11 100 36.79
10/15/2026 17:11 8 36.80
10/15/2026 17:11 35 36.77
10/15/2026 17:11 55 36.77
10/15/2026 17:11 200 36.76
10/15/2026 17:11 70 36.75
10/15/2026 17:11 30 36.74
10/15/2026 17:11 100 36.70
10/15/2026 17:11 100 36.70
10/15/2026 17:11 100 36.70
10/15/2026 17:11 100 36.68
10/15/2026 17:11 100 36.66
10/15/2026 17:11 100 36.61
10/15/2026 17:11 100 36.61
10/15/2026 17:11 5 36.58
10/15/2026 17:11 100 36.57
10/15/2026 17:11 30 36.56
10/15/2026 17:11 380 36.55
10/15/2026 17:11 8 36.55
10/15/2026 17:11 100 36.55
10/15/2026 17:11 16 36.55
10/15/2026 17:11 81 36.55
10/15/2026 17:11 19 36.55
10/15/2026 17:11 277 36.57
10/15/2026 17:11 23 36.57
10/15/2026 17:11 100 36.58
10/15/2026 17:11 1 36.62
10/15/2026 17:11 100 36.64
10/15/2026 17:11 100 36.63
10/15/2026 17:11 100 36.63
10/15/2026 17:11 38 36.62
10/15/2026 17:11 40 36.60
10/15/2026 17:11 6 36.58
10/15/2026 17:10 1 36.60
10/15/2026 17:10 100 36.60
10/15/2026 17:10 100 36.60
10/15/2026 17:10 100 36.60
10/15/2026 17:10 100 36.60
10/15/2026 17:10 100 36.61
10/15/2026 17:10 700 36.60
10/15/2026 17:10 76 36.63
10/15/2026 17:10 24 36.63
10/15/2026 17:10 38 36.63
10/15/2026 17:10 38 36.63
10/15/2026 17:10 28 36.62
10/15/2026 17:10 72 36.62
10/15/2026 17:10 2 36.62
10/15/2026 17:10 2 36.62
10/15/2026 17:10 100 36.62
10/15/2026 17:10 8 36.56
10/15/2026 17:10 100 36.56
10/15/2026 17:10 20 36.55
10/15/2026 17:10 74 36.55
10/15/2026 17:10 74 36.55
10/15/2026 17:10 50 36.44
10/15/2026 17:10 1 36.44
10/15/2026 17:10 8 36.45
10/15/2026 17:10 1 36.45
10/15/2026 17:10 9 36.47
10/15/2026 17:10 5 36.47
10/15/2026 17:10 82 36.475
10/15/2026 17:10 549 36.47
10/15/2026 17:10 200 36.47
10/15/2026 17:10 268 36.48
10/15/2026 17:10 6 36.48
10/15/2026 17:10 75 36.49
10/15/2026 17:10 25 36.49
10/15/2026 17:10 20 36.54
10/15/2026 17:10 600 36.55
10/15/2026 17:10 100 36.55
10/15/2026 17:10 103 36.56
10/15/2026 17:10 18 36.55
10/15/2026 17:10 14 36.55
10/15/2026 17:10 1 36.55
10/15/2026 17:10 67 36.49
10/15/2026 17:10 5 36.49
10/15/2026 17:10 5 36.505
10/15/2026 17:10 100 36.51
10/15/2026 17:10 65 36.51
10/15/2026 17:10 130 36.51
10/15/2026 17:10 5 36.51
10/15/2026 17:10 33 36.52
10/15/2026 17:10 67 36.54
10/15/2026 17:10 33 36.53
10/15/2026 17:10 100 36.52
10/15/2026 17:10 217 36.53
10/15/2026 17:10 56 36.53
10/15/2026 17:10 18 36.54
10/15/2026 17:10 3 36.54
10/15/2026 17:10 5 36.54
10/15/2026 17:10 26 36.575
10/15/2026 17:10 26 36.57
10/15/2026 17:10 26 36.57
10/15/2026 17:10 100 36.55
10/15/2026 17:10 16 36.55
10/15/2026 17:10 16 36.575
10/15/2026 17:10 13 36.56
10/15/2026 17:10 20 36.59
10/15/2026 17:10 100 36.54
10/15/2026 17:10 100 36.54
10/15/2026 17:10 100 36.54
10/15/2026 17:10 100 36.54
10/15/2026 17:10 24 36.54
10/15/2026 17:10 76 36.54
10/15/2026 17:10 100 36.54
10/15/2026 17:10 105 36.54
10/15/2026 17:10 415 36.54
10/15/2026 17:09 152 36.54
10/15/2026 17:09 48 36.54
10/15/2026 17:09 100 36.55
10/15/2026 17:09 14 36.55
10/15/2026 17:09 273 36.55
10/15/2026 17:09 600 36.62
10/15/2026 17:09 100 36.63
10/15/2026 17:09 9 36.63
10/15/2026 17:09 100 36.64
10/15/2026 17:09 9 36.64
10/15/2026 17:09 1 36.64
10/15/2026 17:09 33 36.64
10/15/2026 17:09 100 36.63
10/15/2026 17:09 1 36.60
10/15/2026 17:09 500 36.60
10/15/2026 17:09 26 36.59
10/15/2026 17:09 1 36.51
10/15/2026 17:09 100 36.49
10/15/2026 17:09 213 36.49
10/15/2026 17:09 28 36.45
10/15/2026 17:09 10 36.45
10/15/2026 17:09 100 36.33
10/15/2026 17:09 100 36.33
10/15/2026 17:09 100 36.33
10/15/2026 17:09 200 36.30
10/15/2026 17:09 100 36.28
10/15/2026 17:09 100 36.25
10/15/2026 17:09 100 36.22
10/15/2026 17:09 100 36.21
10/15/2026 17:09 100 36.19
10/15/2026 17:09 4 36.18
10/15/2026 17:09 13 36.18
10/15/2026 17:09 2 36.18
10/15/2026 17:09 36 36.18
10/15/2026 17:09 100 36.16
10/15/2026 17:09 26 36.16
10/15/2026 17:08 74 36.16
10/15/2026 17:08 100 36.15
10/15/2026 17:08 24 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 38 36.14
10/15/2026 17:08 62 36.14
10/15/2026 17:08 38 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 38 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 180 36.03
10/15/2026 17:08 36 36.02
10/15/2026 17:08 20 36.02
10/15/2026 17:08 1 36.02
10/15/2026 17:08 43 36.04
10/15/2026 17:08 6 36.04
10/15/2026 17:08 1 36.05
10/15/2026 17:08 13 36.07
10/15/2026 17:08 10 36.07
10/15/2026 17:08 37 36.07
10/15/2026 17:08 91 36.08
10/15/2026 17:08 100 36.08
10/15/2026 17:08 100 36.105
10/15/2026 17:08 9 36.08
10/15/2026 17:08 24 36.09
10/15/2026 17:08 76 36.09
10/15/2026 17:08 1 36.09
10/15/2026 17:08 1 36.10
10/15/2026 17:08 9 36.10
10/15/2026 17:08 1 36.10
10/15/2026 17:08 17 36.11
10/15/2026 17:08 200 36.11
10/15/2026 17:08 38 36.11
10/15/2026 17:08 62 36.11
10/15/2026 17:08 6 36.12
10/15/2026 17:08 94 36.12
10/15/2026 17:08 24 36.12
10/15/2026 17:08 76 36.12
10/15/2026 17:08 3 36.12
10/15/2026 17:08 18 36.12
10/15/2026 17:08 97 36.12
10/15/2026 17:08 3 36.12
10/15/2026 17:08 97 36.12
10/15/2026 17:08 100 36.13
10/15/2026 17:08 3 36.12
10/15/2026 17:08 100 36.13
10/15/2026 17:08 14 36.13
10/15/2026 17:08 71 36.13
10/15/2026 17:08 29 36.13
10/15/2026 17:08 9 36.15
10/15/2026 17:08 20 36.15
10/15/2026 17:08 30 36.14
10/15/2026 17:08 30 36.14
10/15/2026 17:08 70 36.14
10/15/2026 17:08 30 36.14
10/15/2026 17:08 70 36.14
10/15/2026 17:08 6 36.14
10/15/2026 17:08 94 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 141 36.14
10/15/2026 17:08 334 36.15
10/15/2026 17:08 7 36.145
10/15/2026 17:08 59 36.14
10/15/2026 17:08 41 36.14
10/15/2026 17:08 59 36.14
10/15/2026 17:08 53 36.15
10/15/2026 17:08 30 36.15
10/15/2026 17:08 50 36.15
10/15/2026 17:08 24 36.17
10/15/2026 17:08 38 36.17
10/15/2026 17:08 38 36.17
10/15/2026 17:07 38 36.19
10/15/2026 17:07 2 36.20
10/15/2026 17:07 1 36.20
10/15/2026 17:07 3 36.205
10/15/2026 17:07 3 36.205
10/15/2026 17:07 1 36.205
10/15/2026 17:07 1 36.22
10/15/2026 17:07 100 36.20
10/15/2026 17:07 10 36.23
10/15/2026 17:07 6 36.24
10/15/2026 17:07 1 36.26
10/15/2026 17:07 20 36.26
10/15/2026 17:07 1 36.24
10/15/2026 17:07 100 36.22
10/15/2026 17:07 1 36.20
10/15/2026 17:07 55 36.20
10/15/2026 17:07 12 36.15
10/15/2026 17:07 25 36.15
10/15/2026 17:07 25 36.15
10/15/2026 17:07 38 36.155
10/15/2026 17:06 14 36.10
10/15/2026 17:06 100 36.10
10/15/2026 17:06 100 36.12
10/15/2026 17:06 100 36.12
10/15/2026 17:06 100 36.11
10/15/2026 17:06 100 36.08
10/15/2026 17:06 1 36.11
10/15/2026 17:06 100 36.11
10/15/2026 17:06 1 36.13
10/15/2026 17:06 1100 36.12
10/15/2026 17:06 20 36.09
10/15/2026 17:06 100 36.10
10/15/2026 17:06 100 36.10
10/15/2026 17:06 100 36.10
10/15/2026 17:06 300 36.10
10/15/2026 17:06 200 36.09
10/15/2026 17:06 42 36.07
10/15/2026 17:06 100 36.07
10/15/2026 17:06 7 36.04
10/15/2026 17:06 55 36.01
10/15/2026 17:06 41 36.01
10/15/2026 17:06 42 36.01
10/15/2026 17:06 200 36.02
10/15/2026 17:06 10 36.05
10/15/2026 17:06 100 36.05
10/15/2026 17:06 42 36.05
10/15/2026 17:06 10 36.04
10/15/2026 17:06 100 36.01
10/15/2026 17:06 100 36.01
10/15/2026 17:06 16 36.03
10/15/2026 17:06 500 36.05
10/15/2026 17:06 100 36.04
10/15/2026 17:06 61 36.03
10/15/2026 17:06 100 36.03
10/15/2026 17:06 339 36.03
10/15/2026 17:06 24 36.03
10/15/2026 17:06 76 36.03
10/15/2026 17:06 100 36.03
10/15/2026 17:06 100 36.03
10/15/2026 17:06 100 36.03
10/15/2026 17:06 17 35.99
10/15/2026 17:06 38 35.99
10/15/2026 17:06 38 35.99
10/15/2026 17:06 100 36.00
10/15/2026 17:06 500 36.00
10/15/2026 17:06 24 36.01
10/15/2026 17:06 76 36.01
10/15/2026 17:06 100 36.01
10/15/2026 17:06 43 36.02
10/15/2026 17:06 100 36.01
10/15/2026 17:06 20 35.98
10/15/2026 17:06 100 35.92
10/15/2026 17:06 100 35.93
10/15/2026 17:06 100 35.93
10/15/2026 17:06 100 35.93
10/15/2026 17:06 30 35.93
10/15/2026 17:06 100 35.94
10/15/2026 17:06 100 35.94
10/15/2026 17:06 101 35.935
10/15/2026 17:06 101 35.935
10/15/2026 17:06 75 35.96
10/15/2026 17:06 34 35.97
10/15/2026 17:06 51 35.97
10/15/2026 17:06 100 35.97
10/15/2026 17:06 39 35.97
10/15/2026 17:06 34 35.97
10/15/2026 17:06 100 35.96
10/15/2026 17:06 81 35.96
10/15/2026 17:06 100 35.90
10/15/2026 17:06 3 35.93
10/15/2026 17:06 100 35.94
10/15/2026 17:06 11 35.94
10/15/2026 17:06 6 35.94
10/15/2026 17:06 86 35.94
10/15/2026 17:06 100 35.94
10/15/2026 17:06 1 35.96
10/15/2026 17:06 37 35.94
10/15/2026 17:06 1 35.96
10/15/2026 17:06 2 35.96
10/15/2026 17:06 2 35.96
10/15/2026 17:06 81 35.94
10/15/2026 17:06 30 35.90
10/15/2026 17:06 36 35.90
10/15/2026 17:06 42 35.91
10/15/2026 17:06 30 35.91
10/15/2026 17:06 3 35.92
10/15/2026 17:06 21 35.91
10/15/2026 17:06 200 35.93
10/15/2026 17:06 14 35.93
10/15/2026 17:06 43 35.93
10/15/2026 17:06 100 35.94
10/15/2026 17:06 43 35.94
10/15/2026 17:06 54 35.96
10/15/2026 17:06 20 35.96
10/15/2026 17:06 12 35.96
10/15/2026 17:06 100 35.96
10/15/2026 17:06 100 35.96
10/15/2026 17:06 100 35.97
10/15/2026 17:05 100 35.975
10/15/2026 17:05 47 35.93
10/15/2026 17:05 1 35.93
10/15/2026 17:05 10 35.93
10/15/2026 17:05 42 35.94
10/15/2026 17:05 1 35.94
10/15/2026 17:05 100 35.94
10/15/2026 17:05 1 35.95
10/15/2026 17:05 100 35.97
10/15/2026 17:05 1 35.97
10/15/2026 17:05 100 35.98
10/15/2026 17:05 100 35.98
10/15/2026 17:05 1 36.01
10/15/2026 17:05 95 36.00
10/15/2026 17:05 35 36.00
10/15/2026 17:05 100 36.01
10/15/2026 17:05 12 36.01
10/15/2026 17:05 770 36.00
10/15/2026 17:05 100 36.00
10/15/2026 17:05 22 35.95
10/15/2026 17:05 100 36.00
10/15/2026 17:05 17 36.02
10/15/2026 17:05 46 36.03
10/15/2026 17:05 107 36.03
10/15/2026 17:05 17 36.03
10/15/2026 17:05 76 36.03
10/15/2026 17:05 1 36.03
10/15/2026 17:05 2 36.03
10/15/2026 17:05 53 36.03
10/15/2026 17:05 157 36.03
10/15/2026 17:05 43 36.03
10/15/2026 17:05 2 36.03
10/15/2026 17:05 2 36.03
10/15/2026 17:05 53 36.03
10/15/2026 17:05 74 36.04
10/15/2026 17:05 100 36.04
10/15/2026 17:05 1 36.04
10/15/2026 17:05 100 36.04
10/15/2026 17:05 70 36.04
10/15/2026 17:05 30 36.04
10/15/2026 17:05 70 36.04
10/15/2026 17:05 30 36.04
10/15/2026 17:05 100 36.04
10/15/2026 17:05 776 36.02
10/15/2026 17:05 36 36.02
10/15/2026 17:05 19 36.02
10/15/2026 17:05 155 35.99
10/15/2026 17:05 40 35.96
10/15/2026 17:05 38 35.96
10/15/2026 17:05 42 35.94
10/15/2026 17:05 100 35.94
10/15/2026 17:05 100 35.95
10/15/2026 17:05 100 35.95
10/15/2026 17:05 100 35.95
10/15/2026 17:05 28 35.95
10/15/2026 17:05 100 35.99
10/15/2026 17:05 1 35.945
10/15/2026 17:05 76 35.96
10/15/2026 17:05 49 35.91
10/15/2026 17:05 10 35.91
10/15/2026 17:05 60 35.92
10/15/2026 17:05 95 35.93
10/15/2026 17:05 100 35.94
10/15/2026 17:05 10 35.94
10/15/2026 17:05 46 35.94
10/15/2026 17:05 100 35.94
10/15/2026 17:05 100 35.94
10/15/2026 17:05 100 35.95
10/15/2026 17:05 100 35.96
10/15/2026 17:05 1 35.99
10/15/2026 17:05 2 35.99
10/15/2026 17:05 4 35.94
10/15/2026 17:05 100 35.97
10/15/2026 17:05 74 35.97
10/15/2026 17:05 88 35.92
10/15/2026 17:05 82 35.94
10/15/2026 17:05 400 35.95
10/15/2026 17:05 100 35.95
10/15/2026 17:05 100 35.96
10/15/2026 17:05 55 35.975
10/15/2026 17:05 3 35.95
10/15/2026 17:05 12 35.96
10/15/2026 17:05 100 35.96
10/15/2026 17:05 28 35.97
10/15/2026 17:05 100 35.99
10/15/2026 17:05 59 35.99
10/15/2026 17:04 28 36.00
10/15/2026 17:04 67 36.00
10/15/2026 17:04 1 35.98
10/15/2026 17:04 28 35.95
10/15/2026 17:04 28 35.97
10/15/2026 17:04 100 35.97
10/15/2026 17:04 28 35.94
10/15/2026 17:04 2 35.96
10/15/2026 17:04 47 35.96
10/15/2026 17:04 59 35.96
10/15/2026 17:04 70 35.92
10/15/2026 17:04 200 35.94
10/15/2026 17:04 100 35.94
10/15/2026 17:04 1 35.975
10/15/2026 17:04 100 35.99
10/15/2026 17:04 100 35.99
10/15/2026 17:04 100 35.98
10/15/2026 17:04 100 35.97
10/15/2026 17:04 1 35.935
10/15/2026 17:04 1 35.93
10/15/2026 17:04 18 35.92
10/15/2026 17:04 1 35.94
10/15/2026 17:04 2 35.93
10/15/2026 17:04 100 35.93
10/15/2026 17:04 1 35.93
10/15/2026 17:04 66 35.87
10/15/2026 17:04 300 35.895
10/15/2026 17:04 100 35.895
10/15/2026 17:04 1 35.92
10/15/2026 17:04 1 35.92
10/15/2026 17:04 1 35.92
10/15/2026 17:04 42 35.91
10/15/2026 17:04 2 35.91
10/15/2026 17:04 37 35.91
10/15/2026 17:04 600 35.91
10/15/2026 17:04 53 35.91
10/15/2026 17:04 5 35.89
10/15/2026 17:04 21 35.89
10/15/2026 17:04 79 35.89
10/15/2026 17:04 84 35.89
10/15/2026 17:04 1 35.88
10/15/2026 17:04 16 35.89
10/15/2026 17:04 184 35.89
10/15/2026 17:04 35 35.89
10/15/2026 17:04 2 35.89
10/15/2026 17:04 9 35.90
10/15/2026 17:04 2 35.90
10/15/2026 17:04 200 35.90
10/15/2026 17:04 100 35.89
10/15/2026 17:04 89 35.89
10/15/2026 17:04 100 35.89
10/15/2026 17:04 100 35.89
10/15/2026 17:04 2 35.88
10/15/2026 17:04 1 35.86
10/15/2026 17:04 2 35.86
10/15/2026 17:04 3 35.86
10/15/2026 17:04 24 35.86
10/15/2026 17:04 38 35.86
10/15/2026 17:04 38 35.86
10/15/2026 17:04 2 35.86
10/15/2026 17:04 4 35.87
10/15/2026 17:04 1 35.86
10/15/2026 17:04 1 35.86
10/15/2026 17:04 100 35.84
10/15/2026 17:04 3 35.85
10/15/2026 17:04 7 35.84
10/15/2026 17:04 3 35.84
10/15/2026 17:04 21 35.84
10/15/2026 17:04 3 35.84
10/15/2026 17:04 25 35.82
10/15/2026 17:04 30 35.87
10/15/2026 17:04 2 35.85
10/15/2026 17:04 20 35.845
10/15/2026 17:04 120 35.845
10/15/2026 17:04 48 35.845
10/15/2026 17:04 26 35.81
10/15/2026 17:04 9 35.83
10/15/2026 17:04 32 35.83
10/15/2026 17:04 2 35.83
10/15/2026 17:04 57 35.83
10/15/2026 17:04 100 35.83
10/15/2026 17:04 100 35.83
10/15/2026 17:04 18 35.83
10/15/2026 17:04 100 35.83
10/15/2026 17:04 96 35.83
10/15/2026 17:03 38 35.84
10/15/2026 17:03 10 35.84
10/15/2026 17:03 100 35.84
10/15/2026 17:03 100 35.84
10/15/2026 17:03 13 35.81
10/15/2026 17:03 9 35.81
10/15/2026 17:03 100 35.81
10/15/2026 17:03 100 35.81
10/15/2026 17:03 100 35.81
10/15/2026 17:03 1 35.76
10/15/2026 17:03 38 35.735
10/15/2026 17:03 100 35.74
10/15/2026 17:03 62 35.74
10/15/2026 17:03 38 35.74
10/15/2026 17:03 1 35.71
10/15/2026 17:03 2 35.71
10/15/2026 17:03 1 35.70
10/15/2026 17:03 1 35.70
10/15/2026 17:03 2 35.70
10/15/2026 17:03 9 35.70
10/15/2026 17:03 100 35.70
10/15/2026 17:03 100 35.70
10/15/2026 17:03 100 35.68
10/15/2026 17:03 100 35.68
10/15/2026 17:03 100 35.635
10/15/2026 17:03 100 35.635
10/15/2026 17:03 100 35.635
10/15/2026 17:02 30 35.64
10/15/2026 17:02 38 35.64
10/15/2026 17:02 38 35.64
10/15/2026 17:02 38 35.64
10/15/2026 17:02 13 35.64
10/15/2026 17:02 1 35.64
10/15/2026 17:02 20 35.64
10/15/2026 17:02 1 35.64
10/15/2026 17:02 24 35.63
10/15/2026 17:02 1 35.63
10/15/2026 17:02 1 35.63
10/15/2026 17:02 9 35.63
10/15/2026 17:02 300 35.63
10/15/2026 17:02 2 35.63
10/15/2026 17:02 20 35.63
10/15/2026 17:02 76 35.63
10/15/2026 17:02 4 35.63
10/15/2026 17:02 100 35.63
10/15/2026 17:02 100 35.63
10/15/2026 17:02 100 35.63
10/15/2026 17:02 1 35.62
10/15/2026 17:02 1 35.61
10/15/2026 17:02 100 35.585
10/15/2026 17:02 1 35.58
10/15/2026 17:02 14 35.58
10/15/2026 17:02 5 35.56
10/15/2026 17:02 28 35.50
10/15/2026 17:02 100 35.51
10/15/2026 17:02 16 35.51
10/15/2026 17:02 16 35.545
10/15/2026 17:02 100 35.51
10/15/2026 17:02 40 35.51
10/15/2026 17:01 75 35.52
10/15/2026 17:01 20 35.53
10/15/2026 17:01 100 35.53
10/15/2026 17:01 82 35.54
10/15/2026 17:01 82 35.54
10/15/2026 17:01 82 35.54
10/15/2026 17:01 82 35.54
10/15/2026 17:01 100 35.54
10/15/2026 17:01 25 35.56
10/15/2026 17:01 100 35.56
10/15/2026 17:01 100 35.56
10/15/2026 17:01 75 35.56
10/15/2026 17:01 100 35.56
10/15/2026 17:01 100 35.56
10/15/2026 17:01 2 35.55
10/15/2026 17:01 38 35.55
10/15/2026 17:01 100 35.55
10/15/2026 17:01 300 35.55
10/15/2026 17:01 200 35.55
10/15/2026 17:01 2 35.525
10/15/2026 17:01 1 35.525
10/15/2026 17:01 100 35.54
10/15/2026 17:01 9 35.55
10/15/2026 17:01 90 35.55
10/15/2026 17:01 10 35.55
10/15/2026 17:01 1 35.55
10/15/2026 17:01 3 35.58
10/15/2026 17:01 100 35.585
10/15/2026 17:01 1 35.60
10/15/2026 17:01 561 35.61
10/15/2026 17:01 100 35.61
10/15/2026 17:01 100 35.61
10/15/2026 17:01 10 35.62
10/15/2026 17:01 100 35.62
10/15/2026 17:01 100 35.62
10/15/2026 17:01 62 35.63
10/15/2026 17:01 38 35.63
10/15/2026 17:01 100 35.66
10/15/2026 17:01 72 35.66
10/15/2026 17:01 28 35.66
10/15/2026 17:01 28 35.67
10/15/2026 17:01 100 35.67
10/15/2026 17:01 21 35.69
10/15/2026 17:01 71 35.72
10/15/2026 17:01 3 35.71
10/15/2026 17:00 3 35.695
10/15/2026 17:00 96 35.70
10/15/2026 17:00 4 35.70
10/15/2026 17:00 96 35.70
10/15/2026 17:00 4 35.70
10/15/2026 17:00 100 35.70
10/15/2026 17:00 100 35.69
10/15/2026 17:00 100 35.69
10/15/2026 17:00 100 35.69
10/15/2026 17:00 30 35.68
10/15/2026 17:00 2 35.66
10/15/2026 17:00 10 35.66
10/15/2026 17:00 7 35.66
10/15/2026 17:00 10 35.65
10/15/2026 17:00 17 35.65
10/15/2026 17:00 10 35.65
10/15/2026 17:00 7 35.65
10/15/2026 17:00 29 35.67
10/15/2026 17:00 100 35.66
10/15/2026 17:00 97 35.64
10/15/2026 17:00 88 35.64
10/15/2026 17:00 12 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 30 35.61
10/15/2026 17:00 30 35.61
10/15/2026 17:00 100 35.61
10/15/2026 17:00 24 35.61
10/15/2026 17:00 100 35.58
10/15/2026 17:00 100 35.59
10/15/2026 17:00 44 35.60
10/15/2026 17:00 54 35.60
10/15/2026 17:00 2 35.60
10/15/2026 17:00 97 35.61
10/15/2026 17:00 24 35.635
10/15/2026 17:00 38 35.635
10/15/2026 17:00 38 35.635
10/15/2026 16:59 94 35.635
10/15/2026 16:59 3 35.635
10/15/2026 16:59 97 35.635
10/15/2026 16:59 3 35.61
10/15/2026 16:59 24 35.64
10/15/2026 16:59 38 35.64
10/15/2026 16:59 38 35.64
10/15/2026 16:59 1 35.64
10/15/2026 16:59 46 35.67
10/15/2026 16:59 12 35.68
10/15/2026 16:59 200 35.68
10/15/2026 16:59 359 35.69
10/15/2026 16:59 21 35.69
10/15/2026 16:59 24 35.70
10/15/2026 16:59 10 35.70
10/15/2026 16:59 100 35.70
10/15/2026 16:59 100 35.71
10/15/2026 16:59 25 35.71
10/15/2026 16:59 75 35.71
10/15/2026 16:59 6 35.70
10/15/2026 16:59 100 35.71
10/15/2026 16:59 25 35.71
10/15/2026 16:59 100 35.71
10/15/2026 16:59 15 35.73
10/15/2026 16:59 100 35.72
10/15/2026 16:59 49 35.72
10/15/2026 16:59 100 35.73
10/15/2026 16:59 18 35.73
10/15/2026 16:59 28 35.73
10/15/2026 16:59 174 35.73
10/15/2026 16:59 42 35.74
10/15/2026 16:59 100 35.75
10/15/2026 16:59 29 35.75
10/15/2026 16:59 26 35.75
10/15/2026 16:59 11 35.73
10/15/2026 16:59 19 35.76
10/15/2026 16:59 10 35.76
10/15/2026 16:59 10 35.76
10/15/2026 16:58 38 35.795
10/15/2026 16:58 38 35.795
10/15/2026 16:58 20 35.775
10/15/2026 16:58 100 35.81
10/15/2026 16:58 200 35.81
10/15/2026 16:58 41 35.81
10/15/2026 16:58 51 35.81
10/15/2026 16:58 89 35.83
10/15/2026 16:58 38 35.83
10/15/2026 16:58 76 35.83
10/15/2026 16:58 84 35.83
10/15/2026 16:58 194 35.83
10/15/2026 16:58 4 35.83
10/15/2026 16:58 100 35.83
10/15/2026 16:58 100 35.82
10/15/2026 16:58 100 35.82
10/15/2026 16:58 214 35.81
10/15/2026 16:58 68 35.81
10/15/2026 16:58 15 35.81
10/15/2026 16:58 100 35.81
10/15/2026 16:58 200 35.81
10/15/2026 16:58 41 35.81
10/15/2026 16:58 41 35.81
10/15/2026 16:58 20 35.81
10/15/2026 16:58 16 35.80
10/15/2026 16:58 100 35.80
10/15/2026 16:58 100 35.80
10/15/2026 16:58 100 35.80
10/15/2026 16:58 100 35.80
10/15/2026 16:58 97 35.79
10/15/2026 16:58 4 35.79
10/15/2026 16:58 100 35.79
10/15/2026 16:58 100 35.78
10/15/2026 16:58 15 35.73
10/15/2026 16:58 88 35.73
10/15/2026 16:58 100 35.74
10/15/2026 16:58 100 35.76
10/15/2026 16:58 100 35.76
10/15/2026 16:58 20 35.76
10/15/2026 16:58 27 35.795
10/15/2026 16:58 50 35.77
10/15/2026 16:58 24 35.77
10/15/2026 16:58 76 35.77
10/15/2026 16:58 24 35.77
10/15/2026 16:58 76 35.77
10/15/2026 16:58 100 35.77
10/15/2026 16:58 100 35.77
10/15/2026 16:58 200 35.77
10/15/2026 16:58 100 35.75
10/15/2026 16:58 46 35.75
10/15/2026 16:58 22 35.75
10/15/2026 16:58 24 35.75
10/15/2026 16:58 3 35.75
10/15/2026 16:58 96 35.785
10/15/2026 16:58 3 35.78
10/15/2026 16:58 204 35.78
10/15/2026 16:58 117 35.79
10/15/2026 16:58 100 35.79
10/15/2026 16:58 15 35.79
10/15/2026 16:58 18 35.80
10/15/2026 16:58 30 35.81
10/15/2026 16:58 12 35.74
10/15/2026 16:58 100 35.74
10/15/2026 16:57 15 35.725
10/15/2026 16:57 4 35.71
10/15/2026 16:57 2 35.71
10/15/2026 16:57 3 35.71
10/15/2026 16:57 14 35.71
10/15/2026 16:57 46 35.71
10/15/2026 16:57 40 35.71
10/15/2026 16:57 100 35.71
10/15/2026 16:57 100 35.71
10/15/2026 16:57 38 35.70
10/15/2026 16:57 38 35.70
10/15/2026 16:57 50 35.58
10/15/2026 16:57 50 35.58
10/15/2026 16:57 17 35.58
10/15/2026 16:57 100 35.61
10/15/2026 16:57 396 35.61
10/15/2026 16:57 100 35.61
10/15/2026 16:57 15 35.60
10/15/2026 16:57 90 35.60
10/15/2026 16:57 14 35.59
10/15/2026 16:57 76 35.59
10/15/2026 16:57 10 35.59
10/15/2026 16:57 20 35.59
10/15/2026 16:57 764 35.51
10/15/2026 16:57 35 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 114 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 142 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 6 35.51
10/15/2026 16:57 100 35.52
10/15/2026 16:57 100 35.54
10/15/2026 16:57 100 35.49
10/15/2026 16:57 14 35.49
10/15/2026 16:57 25 35.50
10/15/2026 16:57 100 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 100 35.545
10/15/2026 16:57 100 35.545
10/15/2026 16:57 6 35.59
10/15/2026 16:57 60 35.59
10/15/2026 16:57 40 35.59
10/15/2026 16:57 100 35.59
10/15/2026 16:57 1 35.59
10/15/2026 16:57 90 35.57
10/15/2026 16:57 1 35.57
10/15/2026 16:57 1 35.56
10/15/2026 16:57 100 35.54
10/15/2026 16:57 96 35.54
10/15/2026 16:57 2 35.54
10/15/2026 16:57 2 35.54
10/15/2026 16:57 92 35.54
10/15/2026 16:57 8 35.54
10/15/2026 16:56 6 35.44
10/15/2026 16:56 69 35.43
10/15/2026 16:56 18 35.43
10/15/2026 16:56 100 35.43
10/15/2026 16:56 15 35.43
10/15/2026 16:56 98 35.43
10/15/2026 16:56 2 35.43
10/15/2026 16:56 13 35.46
10/15/2026 16:56 38 35.46
10/15/2026 16:56 12 35.42
10/15/2026 16:56 38 35.42
10/15/2026 16:56 38 35.42
10/15/2026 16:56 34 35.43
10/15/2026 16:56 10 35.43
10/15/2026 16:56 56 35.43
10/15/2026 16:56 20 35.43
10/15/2026 16:56 24 35.43
10/15/2026 16:56 100 35.43
10/15/2026 16:56 100 35.44
10/15/2026 16:56 1 35.44
10/15/2026 16:56 8 35.46
10/15/2026 16:56 100 35.46
10/15/2026 16:56 16 35.47
10/15/2026 16:56 100 35.47
10/15/2026 16:55 6 35.52
10/15/2026 16:55 20 35.52
10/15/2026 16:55 2 35.53
10/15/2026 16:55 24 35.52
10/15/2026 16:55 76 35.52
10/15/2026 16:55 100 35.52
10/15/2026 16:55 24 35.51
10/15/2026 16:55 38 35.51
10/15/2026 16:55 38 35.51
10/15/2026 16:55 50 35.47
10/15/2026 16:55 50 35.47
10/15/2026 16:55 100 35.49
10/15/2026 16:55 100 35.50
10/15/2026 16:55 50 35.50
10/15/2026 16:55 1 35.50
10/15/2026 16:55 23 35.52
10/15/2026 16:55 100 35.54
10/15/2026 16:55 100 35.54
10/15/2026 16:55 200 35.54
10/15/2026 16:55 100 35.54
10/15/2026 16:55 100 35.54
10/15/2026 16:55 99 35.54
10/15/2026 16:55 1 35.54
10/15/2026 16:55 100 35.55
10/15/2026 16:55 24 35.55
10/15/2026 16:55 100 35.55
10/15/2026 16:55 100 35.57
10/15/2026 16:55 1 35.56
10/15/2026 16:55 22 35.56
10/15/2026 16:55 100 35.56
10/15/2026 16:55 100 35.56
10/15/2026 16:55 100 35.60
10/15/2026 16:55 100 35.60
10/15/2026 16:55 100 35.60
10/15/2026 16:55 71 35.60
10/15/2026 16:55 100 35.58
10/15/2026 16:55 100 35.58
10/15/2026 16:55 38 35.575
10/15/2026 16:55 38 35.575
10/15/2026 16:55 100 35.575
10/15/2026 16:55 100 35.60
10/15/2026 16:55 1 35.60
10/15/2026 16:55 1 35.60
10/15/2026 16:55 62 35.575
10/15/2026 16:55 38 35.575
10/15/2026 16:54 20 35.56
10/15/2026 16:54 22 35.55
10/15/2026 16:54 38 35.55
10/15/2026 16:54 38 35.55
10/15/2026 16:54 90 35.575
10/15/2026 16:54 10 35.575
10/15/2026 16:54 100 35.575
10/15/2026 16:54 13 35.55
10/15/2026 16:54 99 35.58
10/15/2026 16:54 1 35.58
10/15/2026 16:54 27 35.59
10/15/2026 16:54 100 35.59
10/15/2026 16:54 25 35.62
10/15/2026 16:54 38 35.60
10/15/2026 16:54 38 35.60
10/15/2026 16:53 21 35.59
10/15/2026 16:53 50 35.60
10/15/2026 16:53 1 35.61
10/15/2026 16:53 100 35.63
10/15/2026 16:53 100 35.63
10/15/2026 16:53 12 35.64
10/15/2026 16:53 100 35.64
10/15/2026 16:53 24 35.65
10/15/2026 16:53 76 35.65
10/15/2026 16:53 12 35.65
10/15/2026 16:53 100 35.65
10/15/2026 16:53 10 35.72
10/15/2026 16:53 24 35.71
10/15/2026 16:53 76 35.71
10/15/2026 16:53 100 35.685
10/15/2026 16:53 100 35.685
10/15/2026 16:53 24 35.70
10/15/2026 16:53 38 35.70
10/15/2026 16:53 38 35.70
10/15/2026 16:53 4 35.675
10/15/2026 16:53 10 35.675
10/15/2026 16:53 34 35.67
10/15/2026 16:53 100 35.66
10/15/2026 16:53 100 35.66
10/15/2026 16:53 100 35.66
10/15/2026 16:53 21 35.67
10/15/2026 16:53 38 35.67
10/15/2026 16:53 16 35.69
10/15/2026 16:53 100 35.69
10/15/2026 16:53 100 35.70
10/15/2026 16:53 99 35.70
10/15/2026 16:53 1 35.70
10/15/2026 16:53 100 35.70
10/15/2026 16:53 1 35.70
10/15/2026 16:53 100 35.70
10/15/2026 16:53 99 35.70
10/15/2026 16:53 1 35.70
10/15/2026 16:53 100 35.70
10/15/2026 16:53 200 35.68
10/15/2026 16:53 100 35.68
10/15/2026 16:53 1 35.68
10/15/2026 16:53 2 35.68
10/15/2026 16:53 27 35.67
10/15/2026 16:53 14 35.67
10/15/2026 16:53 49 35.67
10/15/2026 16:53 28 35.68
10/15/2026 16:53 24 35.70
10/15/2026 16:53 76 35.70
10/15/2026 16:53 100 35.70
10/15/2026 16:53 29 35.70
10/15/2026 16:52 100 35.76
10/15/2026 16:52 100 35.77
10/15/2026 16:52 100 35.76
10/15/2026 16:52 13 35.76
10/15/2026 16:52 87 35.76
10/15/2026 16:52 100 35.75
10/15/2026 16:51 100 35.72
10/15/2026 16:51 100 35.71
10/15/2026 16:51 1 35.685
10/15/2026 16:51 60 35.705
10/15/2026 16:51 5 35.705
10/15/2026 16:51 100 35.71
10/15/2026 16:51 25 35.72
10/15/2026 16:51 100 35.71
10/15/2026 16:51 100 35.685
10/15/2026 16:51 1 35.68
10/15/2026 16:51 109 35.68
10/15/2026 16:51 1 35.665
10/15/2026 16:51 18 35.66
10/15/2026 16:51 1 35.65
10/15/2026 16:51 1 35.65
10/15/2026 16:51 150 35.67
10/15/2026 16:51 192 35.67
10/15/2026 16:51 58 35.67
10/15/2026 16:51 24 35.67
10/15/2026 16:51 10 35.67
10/15/2026 16:51 100 35.67
10/15/2026 16:51 30 35.70
10/15/2026 16:51 11 35.70
10/15/2026 16:51 100 35.72
10/15/2026 16:51 24 35.73
10/15/2026 16:51 100 35.73
10/15/2026 16:51 15 35.73
10/15/2026 16:50 10 35.76
10/15/2026 16:50 38 35.76
10/15/2026 16:50 38 35.76
10/15/2026 16:50 14 35.76
10/15/2026 16:50 24 35.76
10/15/2026 16:50 76 35.76
10/15/2026 16:50 24 35.76
10/15/2026 16:50 76 35.76
10/15/2026 16:50 100 35.76
10/15/2026 16:50 100 35.79
10/15/2026 16:50 100 35.77
10/15/2026 16:50 100 35.78
10/15/2026 16:50 2 35.79
10/15/2026 16:50 2 35.79
10/15/2026 16:50 2 35.79
10/15/2026 16:50 100 35.79
10/15/2026 16:50 2 35.78
10/15/2026 16:50 100 35.77
10/15/2026 16:50 30 35.76
10/15/2026 16:50 60 35.75
10/15/2026 16:50 24 35.75
10/15/2026 16:50 76 35.75
10/15/2026 16:50 32 35.75
10/15/2026 16:50 2 35.75
10/15/2026 16:50 100 35.75
10/15/2026 16:50 100 35.74
10/15/2026 16:50 100 35.74
10/15/2026 16:50 5 35.73
10/15/2026 16:50 100 35.68
10/15/2026 16:50 8 35.68
10/15/2026 16:50 92 35.68
10/15/2026 16:50 103 35.68
10/15/2026 16:50 5 35.675
10/15/2026 16:50 20 35.68
10/15/2026 16:50 180 35.675
10/15/2026 16:50 600 35.70
10/15/2026 16:50 100 35.725
10/15/2026 16:50 86 35.725
10/15/2026 16:50 4 35.725
10/15/2026 16:49 50 35.72
10/15/2026 16:49 95 35.73
10/15/2026 16:49 5 35.73
10/15/2026 16:49 28 35.73
10/15/2026 16:49 2 35.73
10/15/2026 16:49 1 35.72
10/15/2026 16:49 100 35.69
10/15/2026 16:49 700 35.70
10/15/2026 16:49 100 35.69
10/15/2026 16:49 100 35.69
10/15/2026 16:49 1 35.69
10/15/2026 16:49 100 35.69
10/15/2026 16:49 32 35.68
10/15/2026 16:49 1 35.67
10/15/2026 16:49 1 35.67
10/15/2026 16:49 1 35.67
10/15/2026 16:49 6 35.67
10/15/2026 16:49 1 35.67
10/15/2026 16:49 10 35.67
10/15/2026 16:49 1 35.65
10/15/2026 16:49 40 35.69
10/15/2026 16:49 60 35.69
10/15/2026 16:49 10 35.70
10/15/2026 16:49 100 35.70
10/15/2026 16:49 42 35.71
10/15/2026 16:48 6 35.72
10/15/2026 16:48 24 35.74
10/15/2026 16:48 3 35.74
10/15/2026 16:48 37 35.78
10/15/2026 16:48 38 35.78
10/15/2026 16:48 100 35.79
10/15/2026 16:48 173 35.80
10/15/2026 16:48 1 35.80
10/15/2026 16:48 100 35.81
10/15/2026 16:48 16 35.82
10/15/2026 16:48 100 35.80
10/15/2026 16:48 100 35.80
10/15/2026 16:48 80 35.80
10/15/2026 16:48 100 35.80
10/15/2026 16:48 100 35.795
10/15/2026 16:48 10 35.80
10/15/2026 16:48 10 35.81
10/15/2026 16:48 100 35.81
10/15/2026 16:47 20 35.83
10/15/2026 16:47 180 35.82
10/15/2026 16:47 40 35.82
10/15/2026 16:47 100 35.81
10/15/2026 16:47 60 35.82
10/15/2026 16:47 100 35.81
10/15/2026 16:47 20 35.83
10/15/2026 16:47 180 35.82
10/15/2026 16:47 100 35.82
10/15/2026 16:47 100 35.81
10/15/2026 16:47 12 35.84
10/15/2026 16:47 100 35.84
10/15/2026 16:47 100 35.83
10/15/2026 16:47 100 35.82
10/15/2026 16:47 100 35.81
10/15/2026 16:47 112 35.82
10/15/2026 16:47 100 35.82
10/15/2026 16:47 100 35.81
10/15/2026 16:47 15 35.79
10/15/2026 16:47 55 35.79
10/15/2026 16:47 44 35.70
10/15/2026 16:47 200 35.71
10/15/2026 16:47 100 35.71
10/15/2026 16:47 100 35.72
10/15/2026 16:47 100 35.75
10/15/2026 16:47 100 35.71
10/15/2026 16:47 800 35.66
10/15/2026 16:47 800 35.66
10/15/2026 16:47 300 35.67
10/15/2026 16:47 100 35.66
10/15/2026 16:47 10 35.64
10/15/2026 16:47 38 35.64
10/15/2026 16:47 38 35.64
10/15/2026 16:47 38 35.64
10/15/2026 16:47 38 35.64
10/15/2026 16:47 38 35.64
10/15/2026 16:47 2 35.655
10/15/2026 16:47 100 35.64
10/15/2026 16:47 100 35.64
10/15/2026 16:47 100 35.65
10/15/2026 16:47 100 35.65
10/15/2026 16:47 38 35.68
10/15/2026 16:47 24 35.68
10/15/2026 16:47 76 35.68
10/15/2026 16:47 100 35.68
10/15/2026 16:47 100 35.68
10/15/2026 16:47 4 35.71
10/15/2026 16:47 2 35.74
10/15/2026 16:47 10 35.75
10/15/2026 16:47 150 35.75
10/15/2026 16:47 100 35.76
10/15/2026 16:47 30 35.76
10/15/2026 16:47 100 35.77
10/15/2026 16:47 8 35.80
10/15/2026 16:47 2 35.80
10/15/2026 16:47 38 35.79
10/15/2026 16:47 38 35.79
10/15/2026 16:47 10 35.79
10/15/2026 16:47 76 35.79
10/15/2026 16:47 10 35.79
10/15/2026 16:47 7 35.79
10/15/2026 16:47 93 35.79
10/15/2026 16:47 1 35.79
10/15/2026 16:47 1 35.78
10/15/2026 16:47 2 35.77
10/15/2026 16:47 2 35.77
10/15/2026 16:47 1 35.77
10/15/2026 16:47 46 35.75
10/15/2026 16:47 42 35.75
10/15/2026 16:47 12 35.75
10/15/2026 16:47 822 35.75
10/15/2026 16:47 46 35.74
10/15/2026 16:47 100 35.74
10/15/2026 16:47 100 35.74
10/15/2026 16:47 16 35.69
10/15/2026 16:47 56 35.70
10/15/2026 16:47 13 35.72
10/15/2026 16:47 21 35.72
10/15/2026 16:47 38 35.72
10/15/2026 16:47 100 35.75
10/15/2026 16:47 3 35.73
10/15/2026 16:47 1 35.73
10/15/2026 16:47 1 35.73
10/15/2026 16:47 1 35.73
10/15/2026 16:47 1 35.73
10/15/2026 16:47 200 35.73
10/15/2026 16:47 30 35.73
10/15/2026 16:47 38 35.73
10/15/2026 16:46 10 35.705
10/15/2026 16:46 100 35.72
10/15/2026 16:46 6 35.72
10/15/2026 16:46 98 35.72
10/15/2026 16:46 98 35.70
10/15/2026 16:46 100 35.70
10/15/2026 16:46 15 35.70
10/15/2026 16:46 30 35.70
10/15/2026 16:46 30 35.70
10/15/2026 16:46 78 35.75
10/15/2026 16:46 34 35.75
10/15/2026 16:46 100 35.74
10/15/2026 16:46 96 35.74
10/15/2026 16:46 2 35.74
10/15/2026 16:46 2 35.74
10/15/2026 16:46 100 35.74
10/15/2026 16:46 180 35.73
10/15/2026 16:46 100 35.73
10/15/2026 16:46 100 35.72
10/15/2026 16:46 100 35.70
10/15/2026 16:46 96 35.71
10/15/2026 16:46 2 35.70
10/15/2026 16:46 2 35.70
10/15/2026 16:46 100 35.70
10/15/2026 16:46 100 35.69
10/15/2026 16:46 19 35.67
10/15/2026 16:46 81 35.67
10/15/2026 16:46 100 35.67
10/15/2026 16:46 180 35.66
10/15/2026 16:46 100 35.63
10/15/2026 16:46 14 35.65
10/15/2026 16:46 71 35.65
10/15/2026 16:46 100 35.64
10/15/2026 16:46 37 35.64
10/15/2026 16:46 43 35.64
10/15/2026 16:46 56 35.60
10/15/2026 16:46 44 35.60
10/15/2026 16:46 33 35.57
10/15/2026 16:46 67 35.57
10/15/2026 16:46 33 35.57
10/15/2026 16:46 40 35.57
10/15/2026 16:46 60 35.57
10/15/2026 16:46 22 35.57
10/15/2026 16:46 50 35.58
10/15/2026 16:46 1 35.60
10/15/2026 16:46 1 35.62
10/15/2026 16:46 100 35.625
10/15/2026 16:45 124 35.67
10/15/2026 16:45 25 35.625
10/15/2026 16:45 38 35.60
10/15/2026 16:45 100 35.63
10/15/2026 16:45 24 35.62
10/15/2026 16:45 76 35.62
10/15/2026 16:45 1 35.57
10/15/2026 16:45 20 35.57
10/15/2026 16:45 62 35.55
10/15/2026 16:45 38 35.55
10/15/2026 16:45 12 35.56
10/15/2026 16:45 2 35.61
10/15/2026 16:44 13 35.63
10/15/2026 16:44 38 35.63
10/15/2026 16:44 38 35.63
10/15/2026 16:44 10 35.65
10/15/2026 16:44 1 35.67
10/15/2026 16:44 100 35.675
10/15/2026 16:44 34 35.67
10/15/2026 16:44 42 35.69
10/15/2026 16:44 34 35.70
10/15/2026 16:44 25 35.70
10/15/2026 16:44 100 35.72
10/15/2026 16:44 29 35.73
10/15/2026 16:44 3 35.695
10/15/2026 16:44 50 35.70
10/15/2026 16:44 33 35.72
10/15/2026 16:44 99 35.77
10/15/2026 16:44 1 35.77
10/15/2026 16:43 27 35.79
10/15/2026 16:43 100 35.77
10/15/2026 16:43 2 35.75
10/15/2026 16:43 100 35.75
10/15/2026 16:43 1 35.73
10/15/2026 16:43 1 35.73
10/15/2026 16:43 5 35.71
10/15/2026 16:43 6 35.71
10/15/2026 16:43 100 35.71
10/15/2026 16:43 4 35.655
10/15/2026 16:43 2 35.67
10/15/2026 16:43 35 35.68
10/15/2026 16:43 10 35.685
10/15/2026 16:43 100 35.68
10/15/2026 16:43 7 35.67
10/15/2026 16:43 100 35.67
10/15/2026 16:43 1 35.67
10/15/2026 16:43 1 35.66
10/15/2026 16:43 1 35.66
10/15/2026 16:43 3 35.66
10/15/2026 16:43 8 35.66
10/15/2026 16:43 21 35.66
10/15/2026 16:43 1 35.645
10/15/2026 16:42 8 35.625
10/15/2026 16:42 68 35.66
10/15/2026 16:42 32 35.66
10/15/2026 16:42 100 35.67
10/15/2026 16:42 77 35.67
10/15/2026 16:42 23 35.67
10/15/2026 16:42 100 35.675
10/15/2026 16:42 1 35.68
10/15/2026 16:42 100 35.69
10/15/2026 16:42 2729 35.69
10/15/2026 16:42 100 35.69
10/15/2026 16:42 511 35.69
10/15/2026 16:42 178 35.69
10/15/2026 16:42 178 35.69
10/15/2026 16:42 100 35.69
10/15/2026 16:42 9 35.69
10/15/2026 16:42 14 35.69
10/15/2026 16:42 49 35.70
10/15/2026 16:42 15 35.70
10/15/2026 16:42 100 35.70
10/15/2026 16:42 38 35.70
10/15/2026 16:42 38 35.70
10/15/2026 16:42 1 35.70
10/15/2026 16:42 57 35.73
10/15/2026 16:42 43 35.73
10/15/2026 16:42 3 35.73
10/15/2026 16:42 3 35.73
10/15/2026 16:42 1 35.72
10/15/2026 16:42 12 35.70
10/15/2026 16:42 10 35.70
10/15/2026 16:42 250 35.70
10/15/2026 16:42 100 35.69
10/15/2026 16:42 16 35.68
10/15/2026 16:41 2 35.57
10/15/2026 16:41 76 35.55
10/15/2026 16:41 1 35.55
10/15/2026 16:41 18 35.54
10/15/2026 16:41 38 35.54
10/15/2026 16:41 51 35.51
10/15/2026 16:41 51 35.51
10/15/2026 16:41 49 35.53
10/15/2026 16:41 51 35.51
10/15/2026 16:41 13 35.51
10/15/2026 16:41 38 35.51
10/15/2026 16:41 1 35.51
10/15/2026 16:41 10 35.50
10/15/2026 16:41 1 35.445
10/15/2026 16:40 98 35.44
10/15/2026 16:40 2 35.44
10/15/2026 16:40 24 35.43
10/15/2026 16:40 76 35.43
10/15/2026 16:40 100 35.43
10/15/2026 16:40 100 35.42
10/15/2026 16:40 100 35.42
10/15/2026 16:40 20 35.40
10/15/2026 16:40 2 35.40
10/15/2026 16:40 1 35.40
10/15/2026 16:40 7 35.40
10/15/2026 16:40 37 35.39
10/15/2026 16:40 18 35.38
10/15/2026 16:40 2 35.39
10/15/2026 16:40 100 35.40
10/15/2026 16:40 4 35.41
10/15/2026 16:40 96 35.41
10/15/2026 16:40 4 35.41
10/15/2026 16:40 96 35.41
10/15/2026 16:40 4 35.41
10/15/2026 16:40 48 35.41
10/15/2026 16:40 48 35.41
10/15/2026 16:40 50 35.41
10/15/2026 16:40 2 35.41
10/15/2026 16:40 87 35.41
10/15/2026 16:40 11 35.41
10/15/2026 16:40 50 35.41
10/15/2026 16:40 48 35.41
10/15/2026 16:40 52 35.41
10/15/2026 16:40 46 35.41
10/15/2026 16:40 97 35.42
10/15/2026 16:40 100 35.415
10/15/2026 16:40 54 35.41
10/15/2026 16:40 98 35.41
10/15/2026 16:40 2 35.41
10/15/2026 16:40 54 35.41
10/15/2026 16:40 271 35.42
10/15/2026 16:40 44 35.41
10/15/2026 16:40 2 35.41
10/15/2026 16:40 98 35.41
10/15/2026 16:40 2 35.41
10/15/2026 16:40 100 35.41
10/15/2026 16:40 32 35.45
10/15/2026 16:40 27 35.45
10/15/2026 16:40 1 35.49
10/15/2026 16:40 1 35.45
10/15/2026 16:39 58 35.445
10/15/2026 16:39 10 35.45
10/15/2026 16:39 17 35.45
10/15/2026 16:39 38 35.45
10/15/2026 16:39 38 35.45
10/15/2026 16:39 7 35.45
10/15/2026 16:39 19 35.49
10/15/2026 16:39 156 35.49
10/15/2026 16:39 44 35.49
10/15/2026 16:39 25 35.52
10/15/2026 16:39 24 35.53
10/15/2026 16:39 200 35.53
10/15/2026 16:39 82 35.56
10/15/2026 16:39 18 35.56
10/15/2026 16:39 185 35.56
10/15/2026 16:39 168 35.56
10/15/2026 16:39 39 35.56
10/15/2026 16:39 61 35.56
10/15/2026 16:39 72 35.56
10/15/2026 16:39 58 35.54
10/15/2026 16:39 100 35.55
10/15/2026 16:39 42 35.54
10/15/2026 16:39 100 35.54
10/15/2026 16:39 36 35.50
10/15/2026 16:38 20 35.49
10/15/2026 16:38 2 35.47
10/15/2026 16:38 1 35.43
10/15/2026 16:38 100 35.43
10/15/2026 16:38 100 35.43
10/15/2026 16:38 62 35.41
10/15/2026 16:38 24 35.41
10/15/2026 16:38 38 35.41
10/15/2026 16:38 38 35.41
10/15/2026 16:38 100 35.41
10/15/2026 16:38 79 35.39
10/15/2026 16:38 114 35.39
10/15/2026 16:37 100 35.38
10/15/2026 16:37 20 35.39
10/15/2026 16:37 200 35.39
10/15/2026 16:37 100 35.39
10/15/2026 16:37 38 35.40
10/15/2026 16:37 100 35.40
10/15/2026 16:37 154 35.38
10/15/2026 16:37 1 35.38
10/15/2026 16:37 34 35.38
10/15/2026 16:37 100 35.38
10/15/2026 16:37 1 35.34
10/15/2026 16:37 1 35.34
10/15/2026 16:37 19 35.34
10/15/2026 16:37 4 35.345
10/15/2026 16:37 83 35.34
10/15/2026 16:37 11 35.33
10/15/2026 16:37 38 35.33
10/15/2026 16:37 4 35.35
10/15/2026 16:37 96 35.35
10/15/2026 16:37 52 35.35
10/15/2026 16:37 1 35.35
10/15/2026 16:37 144 35.38
10/15/2026 16:37 1 35.40
10/15/2026 16:37 8 35.41
10/15/2026 16:37 100 35.42
10/15/2026 16:37 66 35.42
10/15/2026 16:37 24 35.46
10/15/2026 16:37 38 35.46
10/15/2026 16:37 38 35.46
10/15/2026 16:37 100 35.48
10/15/2026 16:37 9 35.49
10/15/2026 16:37 47 35.49
10/15/2026 16:37 49 35.49
10/15/2026 16:37 100 35.48
10/15/2026 16:37 20 35.49
10/15/2026 16:37 100 35.50
10/15/2026 16:37 10 35.50
10/15/2026 16:37 10 35.50
10/15/2026 16:37 135 35.50
10/15/2026 16:37 100 35.51
10/15/2026 16:37 2 35.50
10/15/2026 16:37 3 35.50
10/15/2026 16:37 24 35.52
10/15/2026 16:37 76 35.52
10/15/2026 16:37 100 35.52
10/15/2026 16:37 99 35.52
10/15/2026 16:37 1 35.52
10/15/2026 16:37 1 35.53
10/15/2026 16:37 98 35.54
10/15/2026 16:37 2 35.54
10/15/2026 16:37 1 35.54
10/15/2026 16:37 1 35.55
10/15/2026 16:37 15 35.56
10/15/2026 16:37 63 35.58
10/15/2026 16:37 15 35.58
10/15/2026 16:37 22 35.58
10/15/2026 16:37 100 35.58
10/15/2026 16:37 79 35.58
10/15/2026 16:37 21 35.58
10/15/2026 16:37 79 35.59
10/15/2026 16:37 21 35.59
10/15/2026 16:37 1 35.59
10/15/2026 16:37 44 35.60
10/15/2026 16:37 35 35.62
10/15/2026 16:37 100 35.65
10/15/2026 16:37 11 35.65
10/15/2026 16:37 1 35.68
10/15/2026 16:37 100 35.68
10/15/2026 16:37 12 35.67
10/15/2026 16:37 38 35.655
10/15/2026 16:37 38 35.655
10/15/2026 16:37 45 35.66
10/15/2026 16:37 2 35.64
10/15/2026 16:37 5 35.64
10/15/2026 16:37 14 35.64
10/15/2026 16:37 24 35.64
10/15/2026 16:37 13 35.65
10/15/2026 16:37 69 35.65
10/15/2026 16:37 10 35.65
10/15/2026 16:37 10 35.635
10/15/2026 16:37 1 35.635
10/15/2026 16:36 2 35.63
10/15/2026 16:36 2 35.615
10/15/2026 16:36 3 35.615
10/15/2026 16:36 3 35.615
10/15/2026 16:36 69 35.615
10/15/2026 16:36 4 35.615
10/15/2026 16:36 100 35.62
10/15/2026 16:36 10 35.62
10/15/2026 16:36 90 35.62
10/15/2026 16:36 100 35.62
10/15/2026 16:36 100 35.60
10/15/2026 16:36 100 35.61
10/15/2026 16:36 200 35.61
10/15/2026 16:36 24 35.60
10/15/2026 16:36 38 35.60
10/15/2026 16:36 38 35.60
10/15/2026 16:36 83 35.59
10/15/2026 16:36 5 35.59
10/15/2026 16:36 296 35.60
10/15/2026 16:36 4 35.60
10/15/2026 16:36 100 35.61
10/15/2026 16:36 93 35.61
10/15/2026 16:36 76 35.62
10/15/2026 16:36 7 35.61
10/15/2026 16:36 24 35.62
10/15/2026 16:36 76 35.62
10/15/2026 16:36 30 35.62
10/15/2026 16:36 21 35.635
10/15/2026 16:36 12 35.635
10/15/2026 16:36 11 35.65
10/15/2026 16:36 10 35.66
10/15/2026 16:36 100 35.67
10/15/2026 16:36 3 35.70
10/15/2026 16:35 100 35.695
10/15/2026 16:35 100 35.695
10/15/2026 16:35 10 35.70
10/15/2026 16:35 100 35.76
10/15/2026 16:35 100 35.71
10/15/2026 16:35 100 35.70
10/15/2026 16:35 21 35.68
10/15/2026 16:35 100 35.68
10/15/2026 16:35 53 35.63
10/15/2026 16:35 1 35.62
10/15/2026 16:35 38 35.61
10/15/2026 16:35 10 35.61
10/15/2026 16:35 3 35.64
10/15/2026 16:35 14 35.64
10/15/2026 16:35 29 35.63
10/15/2026 16:35 36 35.63
10/15/2026 16:35 13 35.63
10/15/2026 16:35 100 35.68
10/15/2026 16:35 100 35.68
10/15/2026 16:35 100 35.68
10/15/2026 16:35 100 35.68
10/15/2026 16:35 20 35.65
10/15/2026 16:35 3 35.645
10/15/2026 16:35 23 35.67
10/15/2026 16:35 38 35.67
10/15/2026 16:35 38 35.67
10/15/2026 16:35 38 35.67
10/15/2026 16:35 24 35.67
10/15/2026 16:35 38 35.67
10/15/2026 16:35 38 35.67
10/15/2026 16:35 1 35.66
10/15/2026 16:35 100 35.66
10/15/2026 16:35 100 35.66
10/15/2026 16:35 100 35.635
10/15/2026 16:35 4 35.635
10/15/2026 16:34 38 35.63
10/15/2026 16:34 1 35.63
10/15/2026 16:34 38 35.63
10/15/2026 16:34 90 35.68
10/15/2026 16:34 100 35.65
10/15/2026 16:34 3 35.65
10/15/2026 16:34 10 35.65
10/15/2026 16:34 18 35.74
10/15/2026 16:34 7 35.75
10/15/2026 16:34 4 35.765
10/15/2026 16:34 8 35.79
10/15/2026 16:34 100 35.79
10/15/2026 16:34 500 35.79
10/15/2026 16:34 1 35.78
10/15/2026 16:34 100 35.77
10/15/2026 16:34 1 35.78
10/15/2026 16:34 100 35.78
10/15/2026 16:34 100 35.78
10/15/2026 16:34 100 35.77
10/15/2026 16:34 500 35.76
10/15/2026 16:34 62 35.74
10/15/2026 16:34 1 35.74
10/15/2026 16:34 100 35.73
10/15/2026 16:34 100 35.73
10/15/2026 16:34 8 35.71
10/15/2026 16:34 100 35.71
10/15/2026 16:34 94 35.70
10/15/2026 16:34 24 35.70
10/15/2026 16:34 14 35.70
10/15/2026 16:34 24 35.70
10/15/2026 16:34 38 35.70
10/15/2026 16:34 38 35.70
10/15/2026 16:33 100 35.71
10/15/2026 16:33 100 35.70
10/15/2026 16:33 550 35.70
10/15/2026 16:33 300 35.71
10/15/2026 16:33 100 35.71
10/15/2026 16:33 144 35.70
10/15/2026 16:33 11 35.70
10/15/2026 16:33 1 35.66
10/15/2026 16:33 100 35.65
10/15/2026 16:33 100 35.65
10/15/2026 16:33 20 35.64
10/15/2026 16:33 20 35.64
10/15/2026 16:33 2 35.63
10/15/2026 16:33 43 35.63
10/15/2026 16:33 57 35.63
10/15/2026 16:33 80 35.615
10/15/2026 16:33 100 35.615
10/15/2026 16:33 100 35.62
10/15/2026 16:33 400 35.62
10/15/2026 16:33 100 35.62
10/15/2026 16:33 25 35.59
10/15/2026 16:33 10 35.58
10/15/2026 16:33 38 35.555
10/15/2026 16:33 100 35.54
10/15/2026 16:33 2 35.53
10/15/2026 16:33 2 35.53
10/15/2026 16:33 2 35.53
10/15/2026 16:33 100 35.53
10/15/2026 16:33 6 35.52
10/15/2026 16:33 2 35.52
10/15/2026 16:33 95 35.50
10/15/2026 16:33 137 35.50
10/15/2026 16:33 100 35.50
10/15/2026 16:33 1 35.50
10/15/2026 16:33 100 35.50
10/15/2026 16:33 5 35.49
10/15/2026 16:33 15 35.45
10/15/2026 16:33 100 35.49
10/15/2026 16:32 300 35.50
10/15/2026 16:32 100 35.50
10/15/2026 16:32 200 35.50
10/15/2026 16:32 100 35.49
10/15/2026 16:32 63 35.49
10/15/2026 16:32 37 35.49
10/15/2026 16:32 62 35.48
10/15/2026 16:32 38 35.48
10/15/2026 16:32 100 35.48
10/15/2026 16:32 10 35.425
10/15/2026 16:32 18 35.435
10/15/2026 16:31 3 35.44
10/15/2026 16:31 50 35.44
10/15/2026 16:31 2 35.41
10/15/2026 16:31 22 35.36
10/15/2026 16:31 78 35.36
10/15/2026 16:31 22 35.36
10/15/2026 16:31 100 35.33
10/15/2026 16:31 100 35.33
10/15/2026 16:31 100 35.32
10/15/2026 16:31 22 35.31
10/15/2026 16:31 100 35.31
10/15/2026 16:31 30 35.30
10/15/2026 16:31 1 35.29
10/15/2026 16:31 78 35.29
10/15/2026 16:31 7 35.29
10/15/2026 16:31 100 35.29
10/15/2026 16:30 1 35.27
10/15/2026 16:30 3 35.28
10/15/2026 16:30 13 35.28
10/15/2026 16:30 38 35.28
10/15/2026 16:30 49 35.28
10/15/2026 16:30 1 35.28
10/15/2026 16:30 25 35.28
10/15/2026 16:30 38 35.28
10/15/2026 16:30 37 35.28
10/15/2026 16:30 1 35.28
10/15/2026 16:30 24 35.28
10/15/2026 16:30 76 35.28
10/15/2026 16:30 1 35.28
10/15/2026 16:30 2 35.245
10/15/2026 16:30 18 35.22
10/15/2026 16:30 14 35.22
10/15/2026 16:30 16 35.25
10/15/2026 16:30 100 35.29
10/15/2026 16:30 10 35.29
10/15/2026 16:30 183 35.29
10/15/2026 16:30 55 35.29
10/15/2026 16:30 85 35.29
10/15/2026 16:30 55 35.29
10/15/2026 16:30 100 35.29
10/15/2026 16:30 100 35.29
10/15/2026 16:30 1 35.29
10/15/2026 16:30 140 35.29
10/15/2026 16:30 100 35.29
10/15/2026 16:30 70 35.29
10/15/2026 16:30 100 35.285
10/15/2026 16:30 2 35.285
10/15/2026 16:30 100 35.285
10/15/2026 16:30 3 35.28
10/15/2026 16:30 1 35.28
10/15/2026 16:30 7 35.28
10/15/2026 16:30 100 35.28
10/15/2026 16:30 100 35.28
10/15/2026 16:30 100 35.25
10/15/2026 16:30 100 35.25
10/15/2026 16:30 67 35.23
10/15/2026 16:30 100 35.23
10/15/2026 16:30 101 35.17
10/15/2026 16:30 100 35.17
10/15/2026 16:30 6 35.17
10/15/2026 16:30 100 35.18
10/15/2026 16:30 33 35.18
10/15/2026 16:30 10 35.19
10/15/2026 16:30 10 35.19
10/15/2026 16:30 100 35.20
10/15/2026 16:30 100 35.225
10/15/2026 16:30 38 35.22
10/15/2026 16:30 30 35.22
10/15/2026 16:30 10 35.22
10/15/2026 16:30 10 35.23
10/15/2026 16:30 4 35.25
10/15/2026 16:30 40 35.25
10/15/2026 16:30 31 35.28
10/15/2026 16:30 6 35.30
10/15/2026 16:30 42 35.30
10/15/2026 16:30 28 35.30
10/15/2026 16:30 10 35.30
10/15/2026 16:30 3 35.30
10/15/2026 16:30 1 35.30
10/15/2026 16:30 38 35.30
10/15/2026 16:30 38 35.30
10/15/2026 16:30 76 35.30
10/15/2026 16:30 100 35.30
10/15/2026 16:30 100 35.30
10/15/2026 16:30 100 35.30
10/15/2026 16:30 100 35.30
10/15/2026 16:30 100 35.30
10/15/2026 16:30 33 35.31
10/15/2026 16:30 38 35.31
10/15/2026 16:30 29 35.31
10/15/2026 16:30 171 35.31
10/15/2026 16:30 38 35.31
10/15/2026 16:30 1 35.31
10/15/2026 16:30 99 35.31
10/15/2026 16:30 1 35.31
10/15/2026 16:30 10 35.31
10/15/2026 16:30 27 35.31
10/15/2026 16:30 100 35.31
10/15/2026 16:30 10 35.33
10/15/2026 16:30 23 35.34
10/15/2026 16:30 77 35.34
10/15/2026 16:30 23 35.34
10/15/2026 16:30 1 35.34
10/15/2026 16:30 76 35.34
10/15/2026 16:30 99 35.34
10/15/2026 16:30 1 35.34
10/15/2026 16:30 99 35.34
10/15/2026 16:30 1 35.34
10/15/2026 16:30 10 35.35
10/15/2026 16:30 28 35.35
10/15/2026 16:29 25 35.40
10/15/2026 16:29 10 35.43
10/15/2026 16:29 10 35.43
10/15/2026 16:29 10 35.43
10/15/2026 16:29 18 35.46
10/15/2026 16:29 100 35.49
10/15/2026 16:29 10 35.49
10/15/2026 16:29 24 35.44
10/15/2026 16:29 76 35.44
10/15/2026 16:29 100 35.44
10/15/2026 16:29 120 35.40
10/15/2026 16:29 100 35.40
10/15/2026 16:29 25 35.39
10/15/2026 16:29 25 35.39
10/15/2026 16:29 1 35.38
10/15/2026 16:29 57 35.355
10/15/2026 16:29 8 35.355
10/15/2026 16:29 10 35.35
10/15/2026 16:29 5 35.365
10/15/2026 16:28 3 35.365
10/15/2026 16:28 1 35.365
10/15/2026 16:28 2 35.38
10/15/2026 16:28 58 35.38
10/15/2026 16:28 2 35.37
10/15/2026 16:28 14 35.38
10/15/2026 16:28 10 35.38
10/15/2026 16:28 100 35.38
10/15/2026 16:28 10 35.38
10/15/2026 16:28 98 35.39
10/15/2026 16:28 2 35.39
10/15/2026 16:28 6 35.41
10/15/2026 16:28 44 35.43
10/15/2026 16:28 10 35.445
10/15/2026 16:28 10 35.445
10/15/2026 16:28 20 35.51
10/15/2026 16:28 1 35.51
10/15/2026 16:28 1 35.50
10/15/2026 16:28 100 35.49
10/15/2026 16:28 600 35.46
10/15/2026 16:28 10 35.45
10/15/2026 16:28 94 35.40
10/15/2026 16:28 6 35.40
10/15/2026 16:28 10 35.39
10/15/2026 16:28 10 35.39
10/15/2026 16:28 32 35.39
10/15/2026 16:28 48 35.39
10/15/2026 16:28 100 35.39
10/15/2026 16:28 32 35.39
10/15/2026 16:28 68 35.39
10/15/2026 16:28 100 35.39
10/15/2026 16:27 100 35.35
10/15/2026 16:27 12 35.32
10/15/2026 16:27 38 35.32
10/15/2026 16:27 11 35.33
10/15/2026 16:27 96 35.32
10/15/2026 16:27 4 35.32
10/15/2026 16:27 23 35.36
10/15/2026 16:27 100 35.36
10/15/2026 16:27 45 35.36
10/15/2026 16:27 5 35.36
10/15/2026 16:27 36 35.37
10/15/2026 16:27 83 35.39
10/15/2026 16:27 100 35.39
10/15/2026 16:27 24 35.42
10/15/2026 16:27 6 35.42
10/15/2026 16:27 100 35.43
10/15/2026 16:27 100 35.44
10/15/2026 16:27 106 35.46
10/15/2026 16:27 200 35.45
10/15/2026 16:27 1 35.41
10/15/2026 16:27 100 35.39
10/15/2026 16:27 107 35.39
10/15/2026 16:27 22 35.39
10/15/2026 16:26 145 35.37
10/15/2026 16:26 24 35.38
10/15/2026 16:26 58 35.38
10/15/2026 16:26 42 35.38
10/15/2026 16:26 100 35.37
10/15/2026 16:26 100 35.37
10/15/2026 16:26 48 35.36
10/15/2026 16:26 9 35.36
10/15/2026 16:26 190 35.34
10/15/2026 16:26 80 35.32
10/15/2026 16:26 27 35.34
10/15/2026 16:26 25 35.35
10/15/2026 16:26 19 35.35
10/15/2026 16:26 91 35.36
10/15/2026 16:26 9 35.36
10/15/2026 16:26 8 35.395
10/15/2026 16:26 17 35.395
10/15/2026 16:26 10 35.395
10/15/2026 16:26 6 35.42
10/15/2026 16:25 30 35.40
10/15/2026 16:25 1 35.44
10/15/2026 16:25 100 35.39
10/15/2026 16:25 58 35.33
10/15/2026 16:25 100 35.33
10/15/2026 16:25 100 35.33
10/15/2026 16:25 100 35.34
10/15/2026 16:25 86 35.34
10/15/2026 16:25 100 35.36
10/15/2026 16:25 42 35.36
10/15/2026 16:25 10 35.40
10/15/2026 16:25 37 35.41
10/15/2026 16:25 24 35.44
10/15/2026 16:25 57 35.46
10/15/2026 16:25 143 35.46
10/15/2026 16:25 200 35.47
10/15/2026 16:25 57 35.48
10/15/2026 16:25 37 35.48
10/15/2026 16:25 6 35.48
10/15/2026 16:25 100 35.46
10/15/2026 16:25 100 35.46
10/15/2026 16:25 20 35.44
10/15/2026 16:25 1 35.40
10/15/2026 16:25 75 35.40
10/15/2026 16:25 1 35.395
10/15/2026 16:25 10 35.40
10/15/2026 16:25 14 35.40
10/15/2026 16:25 37 35.415
10/15/2026 16:25 28 35.415
10/15/2026 16:25 3 35.415
10/15/2026 16:25 1 35.41
10/15/2026 16:25 147 35.40
10/15/2026 16:25 64 35.39
10/15/2026 16:25 9 35.39
10/15/2026 16:25 100 35.39
10/15/2026 16:25 36 35.39
10/15/2026 16:25 2 35.36
10/15/2026 16:24 1 35.37
10/15/2026 16:24 1 35.37
10/15/2026 16:24 1 35.36
10/15/2026 16:24 2 35.36
10/15/2026 16:24 2 35.37
10/15/2026 16:24 1 35.37
10/15/2026 16:24 2 35.37
10/15/2026 16:24 1 35.38
10/15/2026 16:24 1 35.34
10/15/2026 16:24 48 35.34
10/15/2026 16:24 1 35.34
10/15/2026 16:24 13 35.305
10/15/2026 16:24 7 35.305
10/15/2026 16:24 10 35.305
10/15/2026 16:24 8 35.305
10/15/2026 16:24 2 35.305
10/15/2026 16:24 33 35.305
10/15/2026 16:24 3 35.305
10/15/2026 16:24 3 35.305
10/15/2026 16:24 4 35.305
10/15/2026 16:24 3 35.305
10/15/2026 16:24 100 35.34
10/15/2026 16:24 20 35.36
10/15/2026 16:24 80 35.36
10/15/2026 16:24 20 35.36
10/15/2026 16:24 80 35.36
10/15/2026 16:24 80 35.36
10/15/2026 16:24 20 35.36
10/15/2026 16:24 1 35.37
10/15/2026 16:24 1 35.415
10/15/2026 16:24 11 35.415
10/15/2026 16:24 11 35.42
10/15/2026 16:24 100 35.42
10/15/2026 16:24 12 35.42
10/15/2026 16:23 10 35.46
10/15/2026 16:23 10 35.46
10/15/2026 16:23 10 35.46
10/15/2026 16:23 100 35.46
10/15/2026 16:23 2 35.46
10/15/2026 16:23 98 35.46
10/15/2026 16:23 5 35.46
10/15/2026 16:23 15 35.46
10/15/2026 16:23 31 35.45
10/15/2026 16:23 4 35.45
10/15/2026 16:23 12 35.45
10/15/2026 16:23 26 35.45
10/15/2026 16:23 10 35.435
10/15/2026 16:23 14 35.435
10/15/2026 16:23 100 35.45
10/15/2026 16:23 24 35.45
10/15/2026 16:23 76 35.45
10/15/2026 16:23 100 35.45
10/15/2026 16:23 4 35.48
10/15/2026 16:23 200 35.48
10/15/2026 16:23 108 35.48
10/15/2026 16:23 83 35.48
10/15/2026 16:23 145 35.48
10/15/2026 16:23 164 35.48
10/15/2026 16:23 187 35.49
10/15/2026 16:23 38 35.49
10/15/2026 16:23 38 35.49
10/15/2026 16:23 38 35.525
10/15/2026 16:23 4 35.525
10/15/2026 16:23 5 35.525
10/15/2026 16:23 24 35.54
10/15/2026 16:23 100 35.54
10/15/2026 16:23 76 35.54
10/15/2026 16:23 24 35.54
10/15/2026 16:23 76 35.54
10/15/2026 16:23 100 35.54
10/15/2026 16:23 2 35.55
10/15/2026 16:23 1 35.55
10/15/2026 16:23 83 35.55
10/15/2026 16:23 8 35.55
10/15/2026 16:23 26 35.54
10/15/2026 16:23 200 35.54
10/15/2026 16:23 200 35.54
10/15/2026 16:23 26 35.54
10/15/2026 16:23 218 35.55
10/15/2026 16:23 7 35.545
10/15/2026 16:23 100 35.55
10/15/2026 16:23 2 35.56
10/15/2026 16:23 1 35.57
10/15/2026 16:23 24 35.56
10/15/2026 16:23 76 35.56
10/15/2026 16:23 100 35.56
10/15/2026 16:23 100 35.55
10/15/2026 16:23 2 35.515
10/15/2026 16:23 1 35.51
10/15/2026 16:23 17 35.53
10/15/2026 16:23 8 35.53
10/15/2026 16:23 12 35.53
10/15/2026 16:23 88 35.53
10/15/2026 16:23 1 35.53
10/15/2026 16:23 12 35.52
10/15/2026 16:23 19 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 9 35.50
10/15/2026 16:23 100 35.50
10/15/2026 16:22 88 35.45
10/15/2026 16:22 12 35.45
10/15/2026 16:22 1 35.45
10/15/2026 16:22 36 35.48
10/15/2026 16:22 66 35.48
10/15/2026 16:22 8 35.47
10/15/2026 16:22 3 35.47
10/15/2026 16:22 13 35.47
10/15/2026 16:22 10 35.47
10/15/2026 16:22 100 35.47
10/15/2026 16:22 11 35.435
10/15/2026 16:22 4 35.435
10/15/2026 16:22 10 35.435
10/15/2026 16:22 2 35.435
10/15/2026 16:22 3 35.435
10/15/2026 16:22 11 35.435
10/15/2026 16:22 26 35.43
10/15/2026 16:22 18 35.43
10/15/2026 16:22 100 35.44
10/15/2026 16:22 36 35.44
10/15/2026 16:21 2 35.475
10/15/2026 16:21 100 35.50
10/15/2026 16:21 5 35.49
10/15/2026 16:21 100 35.49
10/15/2026 16:21 35 35.48
10/15/2026 16:21 2 35.48
10/15/2026 16:21 35 35.48
10/15/2026 16:21 4 35.44
10/15/2026 16:21 100 35.445
10/15/2026 16:21 15 35.45
10/15/2026 16:21 37 35.46
10/15/2026 16:21 63 35.46
10/15/2026 16:21 100 35.46
10/15/2026 16:21 11 35.46
10/15/2026 16:21 5 35.46
10/15/2026 16:21 16 35.47
10/15/2026 16:21 26 35.50
10/15/2026 16:21 38 35.50
10/15/2026 16:21 38 35.50
10/15/2026 16:21 38 35.50
10/15/2026 16:21 9 35.53
10/15/2026 16:21 38 35.53
10/15/2026 16:21 10 35.56
10/15/2026 16:21 24 35.61
10/15/2026 16:21 76 35.61
10/15/2026 16:21 100 35.61
10/15/2026 16:21 24 35.61
10/15/2026 16:21 76 35.61
10/15/2026 16:21 100 35.61
10/15/2026 16:21 30 35.62
10/15/2026 16:21 27 35.62
10/15/2026 16:21 100 35.63
10/15/2026 16:21 100 35.65
10/15/2026 16:21 100 35.65
10/15/2026 16:21 1 35.60
10/15/2026 16:21 1 35.61
10/15/2026 16:20 200 35.56
10/15/2026 16:20 17 35.56
10/15/2026 16:20 100 35.57
10/15/2026 16:20 100 35.57
10/15/2026 16:20 76 35.57
10/15/2026 16:20 38 35.57
10/15/2026 16:20 86 35.57
10/15/2026 16:20 100 35.57
10/15/2026 16:20 31 35.57
10/15/2026 16:20 38 35.57
10/15/2026 16:20 31 35.57
10/15/2026 16:20 100 35.57
10/15/2026 16:20 86 35.57
10/15/2026 16:20 200 35.57
10/15/2026 16:20 100 35.57
10/15/2026 16:20 1 35.61
10/15/2026 16:20 1 35.61
10/15/2026 16:20 1 35.61
10/15/2026 16:20 300 35.62
10/15/2026 16:20 1 35.61
10/15/2026 16:20 1 35.61
10/15/2026 16:20 1 35.61
10/15/2026 16:20 1 35.61
10/15/2026 16:20 100 35.57
10/15/2026 16:20 2 35.53
10/15/2026 16:20 2 35.53
10/15/2026 16:20 100 35.52
10/15/2026 16:20 359 35.46
10/15/2026 16:20 56 35.455
10/15/2026 16:20 41 35.46
10/15/2026 16:20 3 35.48
10/15/2026 16:20 2 35.48
10/15/2026 16:20 1 35.48
10/15/2026 16:20 98 35.50
10/15/2026 16:20 2 35.50
10/15/2026 16:20 40 35.50
10/15/2026 16:20 100 35.51
10/15/2026 16:20 100 35.51
10/15/2026 16:20 100 35.51
10/15/2026 16:20 100 35.52
10/15/2026 16:20 100 35.52
10/15/2026 16:20 200 35.52
10/15/2026 16:20 2 35.53
10/15/2026 16:20 80 35.53
10/15/2026 16:20 20 35.53
10/15/2026 16:20 16 35.56
10/15/2026 16:20 1 35.57
10/15/2026 16:20 33 35.57
10/15/2026 16:20 5 35.57
10/15/2026 16:20 4 35.57
10/15/2026 16:20 34 35.57
10/15/2026 16:20 40 35.55
10/15/2026 16:20 160 35.55
10/15/2026 16:20 100 35.55
10/15/2026 16:20 200 35.56
10/15/2026 16:20 100 35.56
10/15/2026 16:20 20 35.55
10/15/2026 16:20 100 35.57
10/15/2026 16:20 100 35.56
10/15/2026 16:20 117 35.52
10/15/2026 16:20 4 35.52
10/15/2026 16:20 9 35.52
10/15/2026 16:20 1 35.52
10/15/2026 16:20 92 35.54
10/15/2026 16:20 4 35.54
10/15/2026 16:20 4 35.54
10/15/2026 16:20 22 35.57
10/15/2026 16:20 100 35.57
10/15/2026 16:20 200 35.59
10/15/2026 16:20 47 35.59
10/15/2026 16:20 100 35.59
10/15/2026 16:20 100 35.60
10/15/2026 16:20 100 35.60
10/15/2026 16:20 95 35.60
10/15/2026 16:20 5 35.60
10/15/2026 16:20 200 35.61
10/15/2026 16:20 100 35.61
10/15/2026 16:20 38 35.60
10/15/2026 16:20 100 35.60
10/15/2026 16:20 38 35.60
10/15/2026 16:20 76 35.60
10/15/2026 16:20 74 35.60
10/15/2026 16:20 26 35.61
10/15/2026 16:20 10 35.61
10/15/2026 16:20 300 35.64
10/15/2026 16:20 2 35.61
10/15/2026 16:20 2 35.61
10/15/2026 16:20 38 35.60
10/15/2026 16:20 38 35.60
10/15/2026 16:20 4 35.61
10/15/2026 16:19 4 35.61
10/15/2026 16:19 5 35.60
10/15/2026 16:19 3 35.59
10/15/2026 16:19 199 35.57
10/15/2026 16:19 1 35.56
10/15/2026 16:19 2 35.54
10/15/2026 16:19 3 35.56
10/15/2026 16:19 4 35.54
10/15/2026 16:19 4 35.54
10/15/2026 16:19 34 35.54
10/15/2026 16:19 33 35.54
10/15/2026 16:19 33 35.54
10/15/2026 16:19 8 35.525
10/15/2026 16:19 1 35.53
10/15/2026 16:19 7 35.51
10/15/2026 16:19 23 35.51
10/15/2026 16:19 100 35.51
10/15/2026 16:19 100 35.52
10/15/2026 16:19 100 35.52
10/15/2026 16:19 100 35.51
10/15/2026 16:19 1 35.50
10/15/2026 16:19 38 35.485
10/15/2026 16:19 38 35.485
10/15/2026 16:19 24 35.485
10/15/2026 16:19 38 35.485
10/15/2026 16:19 38 35.485
10/15/2026 16:19 100 35.495
10/15/2026 16:19 74 35.48
10/15/2026 16:19 129 35.46
10/15/2026 16:19 200 35.49
10/15/2026 16:19 20 35.49
10/15/2026 16:19 180 35.48
10/15/2026 16:19 11 35.47
10/15/2026 16:19 200 35.47
10/15/2026 16:19 140 35.48
10/15/2026 16:19 100 35.48
10/15/2026 16:19 211 35.48
10/15/2026 16:19 449 35.48
10/15/2026 16:19 351 35.49
10/15/2026 16:19 100 35.49
10/15/2026 16:19 83 35.495
10/15/2026 16:19 38 35.49
10/15/2026 16:19 100 35.46
10/15/2026 16:19 1 35.49
10/15/2026 16:19 1 35.49
10/15/2026 16:19 1 35.49
10/15/2026 16:19 1 35.49
10/15/2026 16:19 1 35.49
10/15/2026 16:19 100 35.47
10/15/2026 16:19 35 35.41
10/15/2026 16:19 1 35.38
10/15/2026 16:19 1 35.35
10/15/2026 16:19 1 35.35
10/15/2026 16:19 200 35.34
10/15/2026 16:19 100 35.34
10/15/2026 16:19 6 35.28
10/15/2026 16:19 46 35.32
10/15/2026 16:19 15 35.32
10/15/2026 16:19 22 35.32
10/15/2026 16:19 56 35.36
10/15/2026 16:19 100 35.36
10/15/2026 16:19 1 35.36
10/15/2026 16:19 1 35.34
10/15/2026 16:19 100 35.34
10/15/2026 16:19 100 35.33
10/15/2026 16:19 25 35.33
10/15/2026 16:19 38 35.31
10/15/2026 16:19 100 35.31
10/15/2026 16:19 33 35.32
10/15/2026 16:19 100 35.32
10/15/2026 16:19 7 35.30
10/15/2026 16:19 1 35.32
10/15/2026 16:19 15 35.32
10/15/2026 16:19 84 35.32
10/15/2026 16:19 1 35.32
10/15/2026 16:19 14 35.32
10/15/2026 16:19 10 35.275
10/15/2026 16:18 1 35.31
10/15/2026 16:18 1 35.31
10/15/2026 16:18 47 35.29
10/15/2026 16:18 100 35.29
10/15/2026 16:18 10 35.29
10/15/2026 16:18 1 35.29
10/15/2026 16:18 100 35.29
10/15/2026 16:18 47 35.30
10/15/2026 16:18 2 35.30
10/15/2026 16:18 6 35.30
10/15/2026 16:18 30 35.30
10/15/2026 16:18 15 35.30
10/15/2026 16:18 10 35.29
10/15/2026 16:18 100 35.30
10/15/2026 16:18 10 35.30
10/15/2026 16:18 100 35.29
10/15/2026 16:18 100 35.30
10/15/2026 16:18 20 35.30
10/15/2026 16:18 100 35.30
10/15/2026 16:18 1 35.30
10/15/2026 16:18 100 35.29
10/15/2026 16:18 100 35.26
10/15/2026 16:18 1 35.23
10/15/2026 16:18 1 35.23
10/15/2026 16:18 1 35.23
10/15/2026 16:18 1 35.23
10/15/2026 16:18 300 35.22
10/15/2026 16:18 3 35.22
10/15/2026 16:18 1 35.18
10/15/2026 16:18 10 35.20
10/15/2026 16:18 100 35.20
10/15/2026 16:18 100 35.18
10/15/2026 16:18 1 35.18
10/15/2026 16:18 1 35.18
10/15/2026 16:18 1 35.18
10/15/2026 16:18 1 35.18
10/15/2026 16:18 2 35.18
10/15/2026 16:18 2 35.18
10/15/2026 16:18 1 35.18
10/15/2026 16:18 1 35.18
10/15/2026 16:18 100 35.18
10/15/2026 16:18 100 35.17
10/15/2026 16:18 3 35.17
10/15/2026 16:18 100 35.17
10/15/2026 16:18 50 35.15
10/15/2026 16:18 50 35.15
10/15/2026 16:18 100 35.14
10/15/2026 16:17 200 35.13
10/15/2026 16:17 20 35.15
10/15/2026 16:17 66 35.15
10/15/2026 16:17 10 35.15
10/15/2026 16:17 10 35.15
10/15/2026 16:17 10 35.15
10/15/2026 16:17 10 35.15
10/15/2026 16:17 100 35.15
10/15/2026 16:17 3 35.06
10/15/2026 16:17 12 35.06
10/15/2026 16:17 187 35.02
10/15/2026 16:17 33 35.02
10/15/2026 16:17 100 35.06
10/15/2026 16:17 2 35.11
10/15/2026 16:17 50 35.10
10/15/2026 16:17 80 35.08
10/15/2026 16:17 26 35.06
10/15/2026 16:17 49 35.06
10/15/2026 16:17 28 35.06
10/15/2026 16:17 56 35.08
10/15/2026 16:17 44 35.08
10/15/2026 16:17 32 35.08
10/15/2026 16:17 68 35.08
10/15/2026 16:17 100 35.08
10/15/2026 16:17 200 35.08
10/15/2026 16:17 16 35.08
10/15/2026 16:17 8 35.10
10/15/2026 16:17 76 35.10
10/15/2026 16:17 16 35.10
10/15/2026 16:17 16 35.10
10/15/2026 16:17 8 35.02
10/15/2026 16:17 100 35.03
10/15/2026 16:17 100 35.04
10/15/2026 16:17 28 35.04
10/15/2026 16:17 100 35.04
10/15/2026 16:17 180 35.05
10/15/2026 16:17 100 35.095
10/15/2026 16:17 50 35.04
10/15/2026 16:17 100 35.04
10/15/2026 16:17 100 35.05
10/15/2026 16:17 86 35.09
10/15/2026 16:17 100 35.17
10/15/2026 16:17 20 35.15
10/15/2026 16:17 480 35.15
10/15/2026 16:17 6 35.11
10/15/2026 16:17 83 35.11
10/15/2026 16:17 11 35.11
10/15/2026 16:17 6 35.11
10/15/2026 16:17 100 35.10
10/15/2026 16:17 35 35.11
10/15/2026 16:17 56 35.11
10/15/2026 16:17 300 35.10
10/15/2026 16:17 25 35.10
10/15/2026 16:17 300 35.09
10/15/2026 16:17 30 35.08
10/15/2026 16:17 100 35.005
10/15/2026 16:17 10 34.95
10/15/2026 16:17 6 34.96
10/15/2026 16:17 2 35.00
10/15/2026 16:17 50 35.00
10/15/2026 16:17 1 35.00
10/15/2026 16:17 29 35.00
10/15/2026 16:17 30 35.00
10/15/2026 16:17 1 35.00
10/15/2026 16:17 29 35.00
10/15/2026 16:17 21 35.00
10/15/2026 16:17 60 34.995
10/15/2026 16:16 1 34.96
10/15/2026 16:16 1 34.95
10/15/2026 16:16 100 34.94
10/15/2026 16:16 1 34.94
10/15/2026 16:16 24 34.93
10/15/2026 16:16 38 34.93
10/15/2026 16:16 38 34.93
10/15/2026 16:16 4 34.92
10/15/2026 16:16 16 34.92
10/15/2026 16:16 4 34.90
10/15/2026 16:16 96 34.90
10/15/2026 16:16 4 34.865
10/15/2026 16:16 6 34.865
10/15/2026 16:16 11 34.865
10/15/2026 16:16 21 34.865
10/15/2026 16:16 38 34.865
10/15/2026 16:16 34 34.84
10/15/2026 16:16 56 34.91
10/15/2026 16:16 5 34.91
10/15/2026 16:16 100 34.91
10/15/2026 16:16 100 34.90
10/15/2026 16:16 50 34.90
10/15/2026 16:16 1 34.81
10/15/2026 16:16 100 34.78
10/15/2026 16:16 5 34.77
10/15/2026 16:15 100 34.72
10/15/2026 16:15 100 34.71
10/15/2026 16:15 100 34.71
10/15/2026 16:15 100 34.70
10/15/2026 16:15 100 34.68
10/15/2026 16:15 99 34.68
10/15/2026 16:15 38 34.67
10/15/2026 16:15 1 34.62
10/15/2026 16:15 1 34.62
10/15/2026 16:15 3 34.64
10/15/2026 16:15 1 34.64
10/15/2026 16:15 1 34.64
10/15/2026 16:15 10 34.64
10/15/2026 16:15 1 34.64
10/15/2026 16:15 1 34.65
10/15/2026 16:15 10 34.70
10/15/2026 16:15 26 34.70
10/15/2026 16:15 4 34.70
10/15/2026 16:15 9 34.72
10/15/2026 16:15 1 34.765
10/15/2026 16:15 1 34.765
10/15/2026 16:15 1 34.76
10/15/2026 16:15 100 34.74
10/15/2026 16:15 9 34.74
10/15/2026 16:15 20 34.70
10/15/2026 16:15 58 34.71
10/15/2026 16:15 38 34.80
10/15/2026 16:15 9 34.82
10/15/2026 16:15 13 34.82
10/15/2026 16:15 100 34.84
10/15/2026 16:15 100 34.895
10/15/2026 16:15 1 34.87
10/15/2026 16:15 92 34.90
10/15/2026 16:15 8 34.90
10/15/2026 16:15 15 34.91
10/15/2026 16:15 45 34.91
10/15/2026 16:15 23 34.91
10/15/2026 16:15 1 34.91
10/15/2026 16:15 76 34.91
10/15/2026 16:15 14 34.91
10/15/2026 16:15 86 34.91
10/15/2026 16:15 15 34.94
10/15/2026 16:15 248 34.95
10/15/2026 16:15 10 34.96
10/15/2026 16:15 100 34.96
10/15/2026 16:15 61 34.97
10/15/2026 16:15 38 34.97
10/15/2026 16:15 54 34.97
10/15/2026 16:15 1 34.97
10/15/2026 16:15 76 34.97
10/15/2026 16:15 100 34.97
10/15/2026 16:15 200 34.97
10/15/2026 16:15 14 34.97
10/15/2026 16:15 2 34.97
10/15/2026 16:15 16 35.00
10/15/2026 16:15 100 35.00
10/15/2026 16:15 1 35.00
10/15/2026 16:15 10 35.00
10/15/2026 16:15 10 35.005
10/15/2026 16:15 100 35.02
10/15/2026 16:15 100 35.02
10/15/2026 16:15 100 34.99
10/15/2026 16:15 100 34.99
10/15/2026 16:15 52 34.95
10/15/2026 16:15 200 34.96
10/15/2026 16:15 19 34.96
10/15/2026 16:15 100 34.97
10/15/2026 16:15 100 35.02
10/15/2026 16:14 20 34.95
10/15/2026 16:14 33 34.95
10/15/2026 16:14 100 34.96
10/15/2026 16:14 22 35.00
10/15/2026 16:14 25 35.00
10/15/2026 16:14 100 35.00
10/15/2026 16:14 100 35.00
10/15/2026 16:14 66 34.91
10/15/2026 16:14 38 34.94
10/15/2026 16:14 42 34.95
10/15/2026 16:14 100 34.95
10/15/2026 16:14 1 34.98
10/15/2026 16:14 41 34.97
10/15/2026 16:14 1 34.97
10/15/2026 16:14 1 34.97
10/15/2026 16:14 100 35.00
10/15/2026 16:14 35 34.93
10/15/2026 16:14 146 34.965
10/15/2026 16:14 100 34.965
10/15/2026 16:14 13 34.88
10/15/2026 16:14 100 34.87
10/15/2026 16:14 100 34.83
10/15/2026 16:14 24 34.80
10/15/2026 16:14 38 34.80
10/15/2026 16:14 38 34.80
10/15/2026 16:14 20 34.78
10/15/2026 16:14 100 34.76
10/15/2026 16:14 1 34.76
10/15/2026 16:14 1 34.75
10/15/2026 16:14 1 34.75
10/15/2026 16:14 76 34.75
10/15/2026 16:14 1 34.75
10/15/2026 16:14 9 34.70
10/15/2026 16:14 200 34.72
10/15/2026 16:13 72 34.70
10/15/2026 16:13 1 34.70
10/15/2026 16:13 20 34.67
10/15/2026 16:13 76 34.67
10/15/2026 16:13 4 34.67
10/15/2026 16:13 200 34.65
10/15/2026 16:13 16 34.62
10/15/2026 16:13 12 34.62
10/15/2026 16:13 58 34.62
10/15/2026 16:13 10 34.62
10/15/2026 16:13 20 34.61
10/15/2026 16:13 11 34.63
10/15/2026 16:13 100 34.63
10/15/2026 16:13 100 34.63
10/15/2026 16:13 19 34.65
10/15/2026 16:13 13 34.65
10/15/2026 16:13 1 34.65
10/15/2026 16:13 1 34.65
10/15/2026 16:13 18 34.63
10/15/2026 16:13 1 34.63
10/15/2026 16:13 38 34.63
10/15/2026 16:13 4 34.63
10/15/2026 16:13 10 34.645
10/15/2026 16:13 4 34.645
10/15/2026 16:13 62 34.66
10/15/2026 16:13 38 34.66
10/15/2026 16:13 19 34.67
10/15/2026 16:13 9 34.66
10/15/2026 16:13 100 34.72
10/15/2026 16:13 4 34.76
10/15/2026 16:13 15 34.785
10/15/2026 16:13 12 34.785
10/15/2026 16:13 16 34.785
10/15/2026 16:13 13 34.785
10/15/2026 16:13 12 34.785
10/15/2026 16:13 9 34.785
10/15/2026 16:13 89 34.78
10/15/2026 16:13 11 34.78
10/15/2026 16:13 12 34.75
10/15/2026 16:13 13 34.75
10/15/2026 16:13 100 34.75
10/15/2026 16:13 11 34.75
10/15/2026 16:13 1 34.76
10/15/2026 16:13 2 34.80
10/15/2026 16:13 180 34.78
10/15/2026 16:13 100 34.77
10/15/2026 16:13 54 34.73
10/15/2026 16:13 42 34.74
10/15/2026 16:13 42 34.735
10/15/2026 16:13 100 34.72
10/15/2026 16:13 100 34.72
10/15/2026 16:13 21 34.72
10/15/2026 16:13 33 34.75
10/15/2026 16:13 16 34.75
10/15/2026 16:13 1 34.75
10/15/2026 16:13 16 34.76
10/15/2026 16:13 100 34.76
10/15/2026 16:13 94 34.76
10/15/2026 16:13 6 34.76
10/15/2026 16:13 23 34.78
10/15/2026 16:13 24 34.76
10/15/2026 16:13 100 34.76
10/15/2026 16:13 20 34.76
10/15/2026 16:13 200 34.77
10/15/2026 16:13 11 34.77
10/15/2026 16:13 76 34.78
10/15/2026 16:12 61 34.78
10/15/2026 16:12 100 34.79
10/15/2026 16:12 100 34.80
10/15/2026 16:12 24 34.845
10/15/2026 16:12 28 34.91
10/15/2026 16:12 76 34.91
10/15/2026 16:12 111 34.91
10/15/2026 16:12 89 34.91
10/15/2026 16:12 1 34.92
10/15/2026 16:12 196 34.91
10/15/2026 16:12 200 34.91
10/15/2026 16:12 1 34.92
10/15/2026 16:12 74 34.92
10/15/2026 16:12 100 34.95
10/15/2026 16:12 100 34.95
10/15/2026 16:12 4 34.97
10/15/2026 16:12 96 34.97
10/15/2026 16:12 18 34.97
10/15/2026 16:12 12 34.97
10/15/2026 16:12 85 34.97
10/15/2026 16:12 4 34.98
10/15/2026 16:12 196 34.98
10/15/2026 16:12 4 34.99
10/15/2026 16:12 8 34.98
10/15/2026 16:12 85 35.01
10/15/2026 16:12 100 35.00
10/15/2026 16:12 6 35.00
10/15/2026 16:12 65 35.00
10/15/2026 16:12 24 34.965
10/15/2026 16:12 76 34.965
10/15/2026 16:12 1 34.98
10/15/2026 16:12 10 34.98
10/15/2026 16:12 20 34.94
10/15/2026 16:12 20 34.90
10/15/2026 16:12 10 34.90
10/15/2026 16:12 1 34.90
10/15/2026 16:12 1 34.90
10/15/2026 16:12 1 34.90
10/15/2026 16:12 1 34.88
10/15/2026 16:12 2 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 10 34.88
10/15/2026 16:12 20 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 14 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 13 34.88
10/15/2026 16:12 2 34.87
10/15/2026 16:12 160 34.87
10/15/2026 16:12 35 34.85
10/15/2026 16:12 81 34.82
10/15/2026 16:12 19 34.82
10/15/2026 16:12 2 34.79
10/15/2026 16:12 38 34.79
10/15/2026 16:12 38 34.79
10/15/2026 16:12 5 34.79
10/15/2026 16:12 33 34.79
10/15/2026 16:12 38 34.79
10/15/2026 16:12 100 34.73
10/15/2026 16:12 10 34.73
10/15/2026 16:12 21 34.73
10/15/2026 16:12 15 34.73
10/15/2026 16:12 100 34.73
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 15 34.765
10/15/2026 16:12 13 34.785
10/15/2026 16:12 21 34.785
10/15/2026 16:12 25 34.785
10/15/2026 16:12 18 34.785
10/15/2026 16:12 20 34.785
10/15/2026 16:12 13 34.795
10/15/2026 16:12 15 34.795
10/15/2026 16:12 100 34.81
10/15/2026 16:12 100 34.755
10/15/2026 16:12 100 34.755
10/15/2026 16:12 100 34.75
10/15/2026 16:12 17 34.75
10/15/2026 16:12 39 34.75
10/15/2026 16:12 143 34.75
10/15/2026 16:12 18 34.75
10/15/2026 16:12 100 34.75
10/15/2026 16:12 200 34.78
10/15/2026 16:12 100 34.84
10/15/2026 16:12 5 34.82
10/15/2026 16:12 100 34.82
10/15/2026 16:12 1 34.82
10/15/2026 16:12 100 34.79
10/15/2026 16:12 100 34.79
10/15/2026 16:12 100 34.75
10/15/2026 16:12 60 34.75
10/15/2026 16:12 40 34.75
10/15/2026 16:12 30 34.68
10/15/2026 16:12 100 34.69
10/15/2026 16:12 100 34.70
10/15/2026 16:12 100 34.71
10/15/2026 16:12 10 34.75
10/15/2026 16:12 3 34.74
10/15/2026 16:12 38 34.74
10/15/2026 16:12 1 34.74
10/15/2026 16:12 34 34.76
10/15/2026 16:12 38 34.76
10/15/2026 16:12 4 34.78
10/15/2026 16:12 22 34.79
10/15/2026 16:12 21 34.79
10/15/2026 16:12 18 34.80
10/15/2026 16:12 20 34.80
10/15/2026 16:12 100 34.80
10/15/2026 16:12 16 34.835
10/15/2026 16:11 20 34.83
10/15/2026 16:11 15 34.845
10/15/2026 16:11 95 34.80
10/15/2026 16:11 49 34.80
10/15/2026 16:11 200 34.80
10/15/2026 16:11 12 34.80
10/15/2026 16:11 8 34.82
10/15/2026 16:11 392 34.82
10/15/2026 16:11 100 34.83
10/15/2026 16:11 100 34.83
10/15/2026 16:11 1 34.77
10/15/2026 16:11 2 34.77
10/15/2026 16:11 100 34.76
10/15/2026 16:11 1 34.75
10/15/2026 16:11 1000 34.74
10/15/2026 16:11 10 34.705
10/15/2026 16:11 100 34.70
10/15/2026 16:11 5 34.70
10/15/2026 16:11 2 34.69
10/15/2026 16:11 24 34.68
10/15/2026 16:11 38 34.68
10/15/2026 16:11 38 34.68
10/15/2026 16:11 24 34.62
10/15/2026 16:11 38 34.62
10/15/2026 16:11 38 34.62
10/15/2026 16:11 99 34.57
10/15/2026 16:11 74 34.59
10/15/2026 16:11 2 34.58
10/15/2026 16:11 98 34.58
10/15/2026 16:11 98 34.58
10/15/2026 16:11 2 34.58
10/15/2026 16:11 36 34.59
10/15/2026 16:11 198 34.59
10/15/2026 16:11 2 34.59
10/15/2026 16:11 8 34.60
10/15/2026 16:11 10 34.60
10/15/2026 16:11 1 34.61
10/15/2026 16:11 2 34.61
10/15/2026 16:11 3 34.61
10/15/2026 16:11 15 34.63
10/15/2026 16:11 5 34.63
10/15/2026 16:11 1 34.64
10/15/2026 16:11 99 34.64
10/15/2026 16:11 1 34.64
10/15/2026 16:11 38 34.65
10/15/2026 16:11 1 34.64
10/15/2026 16:11 1 34.64
10/15/2026 16:11 59 34.64
10/15/2026 16:11 38 34.64
10/15/2026 16:11 32 34.64
10/15/2026 16:11 68 34.64
10/15/2026 16:11 70 34.64
10/15/2026 16:11 30 34.64
10/15/2026 16:11 25 34.65
10/15/2026 16:11 98 34.65
10/15/2026 16:11 2 34.65
10/15/2026 16:11 58 34.65
10/15/2026 16:11 38 34.65
10/15/2026 16:11 4 34.65
10/15/2026 16:11 31 34.65
10/15/2026 16:11 100 34.65
10/15/2026 16:11 84 34.65
10/15/2026 16:11 193 34.66
10/15/2026 16:11 7 34.66
10/15/2026 16:11 16 34.65
10/15/2026 16:11 37 34.67
10/15/2026 16:11 38 34.67
10/15/2026 16:11 11 34.695
10/15/2026 16:11 1 34.73
10/15/2026 16:11 1 34.73
10/15/2026 16:11 1 34.69
10/15/2026 16:11 1 34.69
10/15/2026 16:10 1 34.70
10/15/2026 16:10 100 34.70
10/15/2026 16:10 6 34.71
10/15/2026 16:10 100 34.74
10/15/2026 16:10 20 34.64
10/15/2026 16:10 3 34.64
10/15/2026 16:10 7 34.59
10/15/2026 16:10 11 34.59
10/15/2026 16:10 1 34.59
10/15/2026 16:10 75 34.585
10/15/2026 16:10 19 34.585
10/15/2026 16:10 6 34.59
10/15/2026 16:10 3 34.59
10/15/2026 16:10 10 34.59
10/15/2026 16:10 1 34.59
10/15/2026 16:10 1 34.52
10/15/2026 16:10 10 34.50
10/15/2026 16:10 5 34.45
10/15/2026 16:10 100 34.47
10/15/2026 16:10 180 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 34 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 15 34.40
10/15/2026 16:10 100 34.37
10/15/2026 16:10 23 34.365
10/15/2026 16:10 100 34.41
10/15/2026 16:10 100 34.40
10/15/2026 16:09 2 34.37
10/15/2026 16:09 3 34.34
10/15/2026 16:09 5 34.37
10/15/2026 16:09 100 34.36
10/15/2026 16:09 100 34.36
10/15/2026 16:09 100 34.35
10/15/2026 16:09 2 34.27
10/15/2026 16:09 23 34.27
10/15/2026 16:09 18 34.27
10/15/2026 16:09 3 34.30
10/15/2026 16:09 24 34.31
10/15/2026 16:09 38 34.31
10/15/2026 16:09 38 34.31
10/15/2026 16:09 100 34.32
10/15/2026 16:09 4 34.33
10/15/2026 16:09 16 34.35
10/15/2026 16:09 37 34.35
10/15/2026 16:09 64 34.35
10/15/2026 16:09 82 34.35
10/15/2026 16:09 54 34.35
10/15/2026 16:09 80 34.35
10/15/2026 16:09 30 34.40
10/15/2026 16:09 32 34.415
10/15/2026 16:09 11 34.415
10/15/2026 16:08 3 34.36
10/15/2026 16:08 200 34.40
10/15/2026 16:08 2 34.40
10/15/2026 16:07 100 34.36
10/15/2026 16:07 12 34.36
10/15/2026 16:07 38 34.35
10/15/2026 16:07 38 34.35
10/15/2026 16:07 2 34.33
10/15/2026 16:07 12 34.305
10/15/2026 16:07 38 34.305
10/15/2026 16:07 24 34.30
10/15/2026 16:07 38 34.30
10/15/2026 16:07 38 34.30
10/15/2026 16:07 100 34.24
10/15/2026 16:07 100 34.28
10/15/2026 16:07 100 34.27
10/15/2026 16:07 100 34.27
10/15/2026 16:07 100 34.26
10/15/2026 16:07 100 34.22
10/15/2026 16:07 13 34.22
10/15/2026 16:07 1 34.195
10/15/2026 16:07 1 34.195
10/15/2026 16:07 93 34.19
10/15/2026 16:07 7 34.19
10/15/2026 16:07 7 34.19
10/15/2026 16:07 100 34.19
10/15/2026 16:07 91 34.18
10/15/2026 16:07 1 34.18
10/15/2026 16:07 99 34.18
10/15/2026 16:07 1 34.175
10/15/2026 16:07 6 34.175
10/15/2026 16:07 100 34.175
10/15/2026 16:07 10 34.17
10/15/2026 16:06 38 34.20
10/15/2026 16:06 37 34.20
10/15/2026 16:06 1 34.20
10/15/2026 16:06 38 34.20
10/15/2026 16:06 38 34.20
10/15/2026 16:06 1 34.20
10/15/2026 16:06 24 34.20
10/15/2026 16:06 38 34.20
10/15/2026 16:06 38 34.20
10/15/2026 16:06 10 34.17
10/15/2026 16:06 33 34.225
10/15/2026 16:06 68 34.21
10/15/2026 16:06 30 34.21
10/15/2026 16:06 99 34.21
10/15/2026 16:06 2 34.21
10/15/2026 16:06 2 34.21
10/15/2026 16:06 53 34.20
10/15/2026 16:06 35 34.20
10/15/2026 16:06 3 34.20
10/15/2026 16:06 9 34.20
10/15/2026 16:06 56 34.20
10/15/2026 16:06 9 34.20
10/15/2026 16:06 35 34.20
10/15/2026 16:06 65 34.175
10/15/2026 16:06 100 34.175
10/15/2026 16:06 100 34.19
10/15/2026 16:06 100 34.18
10/15/2026 16:06 35 34.16
10/15/2026 16:06 3 34.145
10/15/2026 16:06 38 34.145
10/15/2026 16:06 8 34.14
10/15/2026 16:06 37 34.17
10/15/2026 16:06 100 34.17
10/15/2026 16:06 19 34.26
10/15/2026 16:06 180 34.25
10/15/2026 16:06 100 34.25
10/15/2026 16:06 28 34.21
10/15/2026 16:06 46 34.22
10/15/2026 16:06 38 34.22
10/15/2026 16:06 28 34.22
10/15/2026 16:06 28 34.22
10/15/2026 16:06 1 34.26
10/15/2026 16:06 99 34.26
10/15/2026 16:06 38 34.14
10/15/2026 16:05 12 34.08
10/15/2026 16:05 25 34.11
10/15/2026 16:05 100 34.20
10/15/2026 16:05 15 34.20
10/15/2026 16:05 84 34.20
10/15/2026 16:05 6 34.21
10/15/2026 16:05 200 34.21
10/15/2026 16:05 62 34.21
10/15/2026 16:05 38 34.21
10/15/2026 16:05 100 34.21
10/15/2026 16:05 62 34.20
10/15/2026 16:05 38 34.20
10/15/2026 16:05 100 34.17
10/15/2026 16:05 10 34.17
10/15/2026 16:05 90 34.17
10/15/2026 16:05 5 34.15
10/15/2026 16:05 1 34.15
10/15/2026 16:05 94 34.15
10/15/2026 16:05 6 34.15
10/15/2026 16:05 100 34.14
10/15/2026 16:05 98 34.14
10/15/2026 16:05 2 34.14
10/15/2026 16:05 14 34.13
10/15/2026 16:05 24 34.13
10/15/2026 16:05 38 34.13
10/15/2026 16:05 38 34.13
10/15/2026 16:05 100 34.105
10/15/2026 16:05 100 34.10
10/15/2026 16:05 38 34.065
10/15/2026 16:05 30 34.08
10/15/2026 16:05 1 34.09
10/15/2026 16:05 1 34.115
10/15/2026 16:05 1 34.12
10/15/2026 16:05 33 34.12
10/15/2026 16:05 3 34.12
10/15/2026 16:05 1 34.115
10/15/2026 16:05 1 34.115
10/15/2026 16:05 38 34.14
10/15/2026 16:04 1 34.14
10/15/2026 16:04 10 34.14
10/15/2026 16:04 18 34.14
10/15/2026 16:04 72 34.14
10/15/2026 16:04 32 34.14
10/15/2026 16:04 28 34.13
10/15/2026 16:04 72 34.13
10/15/2026 16:04 1 34.12
10/15/2026 16:04 41 34.11
10/15/2026 16:04 2 34.12
10/15/2026 16:04 51 34.12
10/15/2026 16:04 5 34.12
10/15/2026 16:04 100 34.12
10/15/2026 16:04 200 34.13
10/15/2026 16:04 22 34.14
10/15/2026 16:04 22 34.14
10/15/2026 16:04 22 34.14
10/15/2026 16:04 10 34.14
10/15/2026 16:04 38 34.16
10/15/2026 16:04 1 34.21
10/15/2026 16:04 50 34.19
10/15/2026 16:04 109 34.19
10/15/2026 16:04 100 34.19
10/15/2026 16:04 76 34.19
10/15/2026 16:04 30 34.22
10/15/2026 16:04 15 34.22
10/15/2026 16:04 100 34.25
10/15/2026 16:04 82 34.26
10/15/2026 16:04 100 34.29
10/15/2026 16:04 100 34.29
10/15/2026 16:04 100 34.28
10/15/2026 16:04 100 34.27
10/15/2026 16:04 180 34.23
10/15/2026 16:04 100 34.22
10/15/2026 16:04 100 34.29
10/15/2026 16:04 94 34.29
10/15/2026 16:04 100 34.27
10/15/2026 16:04 100 34.26
10/15/2026 16:04 25 34.25
10/15/2026 16:04 10 34.24
10/15/2026 16:04 100 34.23
10/15/2026 16:04 1 34.17
10/15/2026 16:04 100 34.17
10/15/2026 16:04 100 34.16
10/15/2026 16:04 10 34.14
10/15/2026 16:04 4 34.125
10/15/2026 16:04 100 34.12
10/15/2026 16:04 38 34.12
10/15/2026 16:04 2 34.08
10/15/2026 16:04 70 34.07
10/15/2026 16:04 100 34.07
10/15/2026 16:04 1 34.045
10/15/2026 16:04 1 34.045
10/15/2026 16:03 4 34.06
10/15/2026 16:03 100 34.06
10/15/2026 16:03 1 34.04
10/15/2026 16:03 2 34.04
10/15/2026 16:03 1 34.04
10/15/2026 16:03 1 34.04
10/15/2026 16:03 99 34.05
10/15/2026 16:03 2 34.04
10/15/2026 16:03 38 34.05
10/15/2026 16:03 38 34.05
10/15/2026 16:03 100 34.03
10/15/2026 16:03 2 34.01
10/15/2026 16:03 100 34.02
10/15/2026 16:03 9 34.01
10/15/2026 16:03 12 34.07
10/15/2026 16:03 20 34.07
10/15/2026 16:03 38 34.09
10/15/2026 16:02 100 34.03
10/15/2026 16:02 100 34.03
10/15/2026 16:02 100 34.02
10/15/2026 16:02 100 33.97
10/15/2026 16:02 97 34.00
10/15/2026 16:02 60 34.00
10/15/2026 16:02 2 34.00
10/15/2026 16:02 3 34.00
10/15/2026 16:02 22 33.92
10/15/2026 16:02 78 33.92
10/15/2026 16:02 10 33.915
10/15/2026 16:02 90 33.915
10/15/2026 16:02 82 33.915
10/15/2026 16:02 8 33.915
10/15/2026 16:02 3 33.91
10/15/2026 16:02 2 33.93
10/15/2026 16:02 1 33.94
10/15/2026 16:02 93 33.98
10/15/2026 16:02 11 34.00
10/15/2026 16:02 15 34.00
10/15/2026 16:02 21 34.01
10/15/2026 16:02 137 34.02
10/15/2026 16:02 10 34.075
10/15/2026 16:02 35 34.07
10/15/2026 16:02 38 34.10
10/15/2026 16:02 2 34.14
10/15/2026 16:02 100 34.09
10/15/2026 16:02 24 34.02
10/15/2026 16:02 38 34.02
10/15/2026 16:02 38 34.02
10/15/2026 16:02 100 34.03
10/15/2026 16:02 7 33.99
10/15/2026 16:02 3 33.99
10/15/2026 16:01 100 33.99
10/15/2026 16:01 100 33.99
10/15/2026 16:01 71 33.98
10/15/2026 16:01 100 33.99
10/15/2026 16:01 2 34.00
10/15/2026 16:01 29 34.02
10/15/2026 16:01 100 34.02
10/15/2026 16:01 5 34.08
10/15/2026 16:01 44 34.08
10/15/2026 16:01 100 34.13
10/15/2026 16:01 20 34.08
10/15/2026 16:01 100 34.08
10/15/2026 16:01 100 34.08
10/15/2026 16:01 12 34.02
10/15/2026 16:01 38 34.02
10/15/2026 16:01 20 34.02
10/15/2026 16:01 18 34.02
10/15/2026 16:01 38 34.02
10/15/2026 16:01 38 34.02
10/15/2026 16:01 38 34.02
10/15/2026 16:01 100 34.02
10/15/2026 16:01 68 34.02
10/15/2026 16:01 32 34.02
10/15/2026 16:01 38 34.02
10/15/2026 16:01 10 34.00
10/15/2026 16:01 90 34.00
10/15/2026 16:01 10 33.99
10/15/2026 16:01 100 33.99
10/15/2026 16:01 1 33.97
10/15/2026 16:01 4 33.97
10/15/2026 16:01 38 33.96
10/15/2026 16:01 1 33.95
10/15/2026 16:01 38 33.96
10/15/2026 16:01 5 33.96
10/15/2026 16:01 9 33.945
10/15/2026 16:01 5 33.945
10/15/2026 16:01 5 33.945
10/15/2026 16:01 7 33.92
10/15/2026 16:01 13 33.93
10/15/2026 16:01 38 33.93
10/15/2026 16:01 38 33.93
10/15/2026 16:01 38 33.93
10/15/2026 16:01 4 33.94
10/15/2026 16:01 7 33.94
10/15/2026 16:01 4 33.95
10/15/2026 16:01 88 33.95
10/15/2026 16:00 1 33.97
10/15/2026 16:00 21 34.005
10/15/2026 16:00 100 34.00
10/15/2026 16:00 100 34.00
10/15/2026 16:00 33 34.04
10/15/2026 16:00 200 34.05
10/15/2026 16:00 100 34.06
10/15/2026 16:00 100 34.05
10/15/2026 16:00 1 34.04
10/15/2026 16:00 24 34.03
10/15/2026 16:00 76 34.03
10/15/2026 16:00 34 34.01
10/15/2026 16:00 76 34.01
10/15/2026 16:00 100 33.96
10/15/2026 16:00 5 33.96
10/15/2026 16:00 100 33.935
10/15/2026 16:00 25 33.93
10/15/2026 16:00 100 33.97
10/15/2026 16:00 100 33.97
10/15/2026 16:00 100 33.96
10/15/2026 16:00 100 33.93
10/15/2026 16:00 38 33.97
10/15/2026 16:00 200 34.00
10/15/2026 16:00 14 34.01
10/15/2026 16:00 1 34.00
10/15/2026 16:00 23 34.01
10/15/2026 16:00 200 34.01
10/15/2026 15:59 24 34.00
10/15/2026 15:59 76 34.00
10/15/2026 15:59 100 33.975
10/15/2026 15:59 9 33.92
10/15/2026 15:59 1 33.96
10/15/2026 15:59 57 33.97
10/15/2026 15:59 31 33.97
10/15/2026 15:59 1 33.99
10/15/2026 15:59 35 34.00
10/15/2026 15:59 6 34.00
10/15/2026 15:59 14 34.01
10/15/2026 15:59 40 34.01
10/15/2026 15:59 28 34.01
10/15/2026 15:59 40 34.01
10/15/2026 15:59 100 34.01
10/15/2026 15:59 169 34.02
10/15/2026 15:59 74 34.03
10/15/2026 15:59 57 34.03
10/15/2026 15:58 30 34.03
10/15/2026 15:58 93 34.03
10/15/2026 15:58 2 34.03
10/15/2026 15:58 5 34.03
10/15/2026 15:58 9 34.01
10/15/2026 15:58 7 34.01
10/15/2026 15:58 1 34.01
10/15/2026 15:58 10 34.01
10/15/2026 15:58 2 34.01
10/15/2026 15:58 12 34.01
10/15/2026 15:58 21 34.01
10/15/2026 15:58 100 34.01
10/15/2026 15:58 38 34.01
10/15/2026 15:58 33 33.99
10/15/2026 15:58 4 33.99
10/15/2026 15:58 2 33.99
10/15/2026 15:58 1 33.99
10/15/2026 15:58 20 34.00
10/15/2026 15:58 2 34.00
10/15/2026 15:58 10 34.00
10/15/2026 15:58 28 34.00
10/15/2026 15:58 14 34.00
10/15/2026 15:58 24 34.01
10/15/2026 15:58 21 34.01
10/15/2026 15:58 200 34.01
10/15/2026 15:58 1 34.04
10/15/2026 15:58 27 34.02
10/15/2026 15:58 38 34.02
10/15/2026 15:58 13 34.02
10/15/2026 15:58 25 34.02
10/15/2026 15:58 38 34.02
10/15/2026 15:58 38 34.02
10/15/2026 15:58 17 34.045
10/15/2026 15:58 100 34.01
10/15/2026 15:58 200 33.97
10/15/2026 15:58 56 33.88
10/15/2026 15:58 44 33.88
10/15/2026 15:58 100 33.87
10/15/2026 15:58 100 33.86
10/15/2026 15:58 100 33.85
10/15/2026 15:58 17 33.835
10/15/2026 15:58 10 33.835
10/15/2026 15:57 38 33.84
10/15/2026 15:57 100 33.83
10/15/2026 15:57 100 33.82
10/15/2026 15:57 100 33.80
10/15/2026 15:57 100 33.77
10/15/2026 15:57 200 33.74
10/15/2026 15:57 100 33.73
10/15/2026 15:57 33 33.66
10/15/2026 15:57 33 33.66
10/15/2026 15:57 37 33.63
10/15/2026 15:57 100 33.63
10/15/2026 15:57 33 33.63
10/15/2026 15:57 33 33.63
10/15/2026 15:57 180 33.64
10/15/2026 15:57 100 33.65
10/15/2026 15:57 200 33.63
10/15/2026 15:57 100 33.64
10/15/2026 15:57 100 33.61
10/15/2026 15:57 52 33.65
10/15/2026 15:57 100 33.665
10/15/2026 15:57 100 33.665
10/15/2026 15:57 31 33.67
10/15/2026 15:57 50 33.68
10/15/2026 15:57 50 33.68
10/15/2026 15:57 88 33.685
10/15/2026 15:57 1 33.685
10/15/2026 15:57 1 33.685
10/15/2026 15:57 2 33.685
10/15/2026 15:57 8 33.685
10/15/2026 15:57 86 33.69
10/15/2026 15:57 38 33.69
10/15/2026 15:57 76 33.69
10/15/2026 15:57 95 33.69
10/15/2026 15:57 2 33.70
10/15/2026 15:57 11 33.75
10/15/2026 15:57 4 33.75
10/15/2026 15:57 1 33.75
10/15/2026 15:57 7 33.75
10/15/2026 15:57 1 33.75
10/15/2026 15:57 50 33.75
10/15/2026 15:57 200 33.78
10/15/2026 15:57 50 33.78
10/15/2026 15:57 15 33.78
10/15/2026 15:57 3 33.78
10/15/2026 15:57 782 33.78
10/15/2026 15:57 180 33.78
10/15/2026 15:57 65 33.79
10/15/2026 15:57 13 33.78
10/15/2026 15:57 85 33.78
10/15/2026 15:57 42 33.78
10/15/2026 15:57 33 33.78
10/15/2026 15:57 5 33.79
10/15/2026 15:57 48 33.79
10/15/2026 15:57 38 33.79
10/15/2026 15:57 109 33.79
10/15/2026 15:57 24 33.81
10/15/2026 15:57 38 33.81
10/15/2026 15:57 11 33.81
10/15/2026 15:57 27 33.81
10/15/2026 15:57 38 33.81
10/15/2026 15:57 27 33.81
10/15/2026 15:57 73 33.82
10/15/2026 15:57 38 33.85
10/15/2026 15:57 100 33.85
10/15/2026 15:57 62 33.83
10/15/2026 15:57 38 33.83
10/15/2026 15:57 100 33.83
10/15/2026 15:57 100 33.82
10/15/2026 15:57 88 33.81
10/15/2026 15:57 48 33.81
10/15/2026 15:57 100 33.81
10/15/2026 15:57 152 33.81
10/15/2026 15:57 49 33.81
10/15/2026 15:57 38 33.81
10/15/2026 15:57 100 33.81
10/15/2026 15:57 76 33.81
10/15/2026 15:57 100 33.81
10/15/2026 15:57 37 33.81
10/15/2026 15:57 1 33.81
10/15/2026 15:57 1 33.80
10/15/2026 15:57 100 33.80
10/15/2026 15:57 10 33.79
10/15/2026 15:57 1 33.80
10/15/2026 15:57 34 33.80
10/15/2026 15:57 266 33.80
10/15/2026 15:57 40 33.80
10/15/2026 15:57 13 33.81
10/15/2026 15:57 200 33.82
10/15/2026 15:57 13 33.81
10/15/2026 15:57 13 33.81
10/15/2026 15:57 11 33.85
10/15/2026 15:57 100 33.87
10/15/2026 15:57 200 33.88
10/15/2026 15:56 76 33.91
10/15/2026 15:56 78 33.90
10/15/2026 15:56 22 33.90
10/15/2026 15:56 100 33.88
10/15/2026 15:56 100 33.88
10/15/2026 15:56 100 33.87
10/15/2026 15:56 100 33.87
10/15/2026 15:56 10 33.85
10/15/2026 15:56 13 33.85
10/15/2026 15:56 10 33.85
10/15/2026 15:56 13 33.845
10/15/2026 15:56 18 33.85
10/15/2026 15:56 38 33.85
10/15/2026 15:56 15 33.855
10/15/2026 15:56 100 33.86
10/15/2026 15:56 24 33.87
10/15/2026 15:56 38 33.87
10/15/2026 15:56 38 33.87
10/15/2026 15:56 100 33.85
10/15/2026 15:56 100 33.85
10/15/2026 15:56 10 33.835
10/15/2026 15:56 13 33.835
10/15/2026 15:56 10 33.84
10/15/2026 15:56 11 33.84
10/15/2026 15:56 15 33.84
10/15/2026 15:56 17 33.84
10/15/2026 15:56 12 33.86
10/15/2026 15:56 5 33.88
10/15/2026 15:56 2 33.88
10/15/2026 15:56 2 33.88
10/15/2026 15:56 11 33.92
10/15/2026 15:56 6 33.92
10/15/2026 15:56 97 33.92
10/15/2026 15:56 97 33.92
10/15/2026 15:56 5 33.90
10/15/2026 15:56 18 33.91
10/15/2026 15:56 100 33.91
10/15/2026 15:56 10 33.94
10/15/2026 15:56 190 33.94
10/15/2026 15:55 100 33.98
10/15/2026 15:55 200 33.98
10/15/2026 15:55 200 33.92
10/15/2026 15:55 18 33.94
10/15/2026 15:55 66 33.92
10/15/2026 15:55 60 33.92
10/15/2026 15:55 140 33.92
10/15/2026 15:55 60 33.92
10/15/2026 15:55 140 33.93
10/15/2026 15:55 100 33.94
10/15/2026 15:55 94 33.92
10/15/2026 15:55 1 33.92
10/15/2026 15:55 99 33.92
10/15/2026 15:55 1 33.92
10/15/2026 15:55 100 33.89
10/15/2026 15:55 100 33.89
10/15/2026 15:55 100 33.89
10/15/2026 15:55 100 33.89
10/15/2026 15:55 100 33.89
10/15/2026 15:55 100 33.87
10/15/2026 15:55 100 33.87
10/15/2026 15:55 100 33.87
10/15/2026 15:55 181 33.87
10/15/2026 15:55 100 33.87
10/15/2026 15:55 10 33.87
10/15/2026 15:55 100 33.85
10/15/2026 15:55 303 33.85
10/15/2026 15:55 8600 33.85
10/15/2026 15:55 3 33.84
10/15/2026 15:55 300 33.84
10/15/2026 15:55 6 33.84
10/15/2026 15:55 9 33.84
10/15/2026 15:55 100 33.83
10/15/2026 15:55 1 33.83
10/15/2026 15:55 100 33.81
10/15/2026 15:55 100 33.815
10/15/2026 15:55 1 33.79
10/15/2026 15:55 155 33.78
10/15/2026 15:55 30 33.78
10/15/2026 15:55 2 33.775
10/15/2026 15:55 17 33.775
10/15/2026 15:55 2 33.775
10/15/2026 15:55 1 33.785
10/15/2026 15:55 8 33.785
10/15/2026 15:55 80 33.785
10/15/2026 15:55 6 33.775
10/15/2026 15:55 118 33.78
10/15/2026 15:55 50 33.78
10/15/2026 15:55 2 33.78
10/15/2026 15:55 62 33.78
10/15/2026 15:55 38 33.78
10/15/2026 15:55 15 33.79
10/15/2026 15:55 200 33.83
10/15/2026 15:55 14 33.84
10/15/2026 15:55 71 33.84
10/15/2026 15:55 2 33.85
10/15/2026 15:55 19 33.85
10/15/2026 15:55 100 33.85
10/15/2026 15:55 92 33.85
10/15/2026 15:55 100 33.83
10/15/2026 15:55 100 33.82
10/15/2026 15:55 200 33.82
10/15/2026 15:55 6 33.795
10/15/2026 15:55 3 33.795
10/15/2026 15:55 100 33.795
10/15/2026 15:55 100 33.795
10/15/2026 15:55 9 33.79
10/15/2026 15:55 9 33.79
10/15/2026 15:55 9 33.79
10/15/2026 15:55 100 33.78
10/15/2026 15:55 12 33.79
10/15/2026 15:55 12 33.79
10/15/2026 15:55 1 33.79
10/15/2026 15:55 50 33.80
10/15/2026 15:55 2 33.805
10/15/2026 15:55 2 33.805
10/15/2026 15:55 21 33.805
10/15/2026 15:55 2 33.805
10/15/2026 15:55 3 33.805
10/15/2026 15:55 4 33.805
10/15/2026 15:55 5 33.805
10/15/2026 15:55 17 33.81
10/15/2026 15:55 37 33.81
10/15/2026 15:55 63 33.81
10/15/2026 15:55 2 33.81
10/15/2026 15:55 21 33.81
10/15/2026 15:55 10 33.81
10/15/2026 15:55 200 33.81
10/15/2026 15:55 1 33.815
10/15/2026 15:55 4 33.81
10/15/2026 15:55 69 33.81
10/15/2026 15:55 131 33.81
10/15/2026 15:55 7 33.81
10/15/2026 15:54 1 33.82
10/15/2026 15:54 2 33.82
10/15/2026 15:54 20 33.82
10/15/2026 15:54 25 33.82
10/15/2026 15:54 75 33.82
10/15/2026 15:54 2 33.82
10/15/2026 15:54 23 33.82
10/15/2026 15:54 8 33.815
10/15/2026 15:54 22 33.815
10/15/2026 15:54 100 33.815
10/15/2026 15:54 10 33.82
10/15/2026 15:54 73 33.83
10/15/2026 15:54 9 33.865
10/15/2026 15:54 50 33.86
10/15/2026 15:54 38 33.85
10/15/2026 15:54 38 33.85
10/15/2026 15:54 7 33.83
10/15/2026 15:54 13 33.83
10/15/2026 15:54 25 33.83
10/15/2026 15:54 10 33.83
10/15/2026 15:54 90 33.88
10/15/2026 15:54 100 33.87
10/15/2026 15:54 100 33.86
10/15/2026 15:54 49 33.81
10/15/2026 15:54 1 33.82
10/15/2026 15:54 55 33.88
10/15/2026 15:54 20 33.88
10/15/2026 15:54 30 33.88
10/15/2026 15:53 1 33.89
10/15/2026 15:53 16 33.90
10/15/2026 15:53 5 33.90
10/15/2026 15:53 100 33.90
10/15/2026 15:53 95 33.90
10/15/2026 15:53 5 33.90
10/15/2026 15:53 18 33.91
10/15/2026 15:53 32 33.91
10/15/2026 15:53 1 33.94
10/15/2026 15:53 4 33.95
10/15/2026 15:53 7 33.97
10/15/2026 15:53 4 33.97
10/15/2026 15:53 4 33.97
10/15/2026 15:53 4 33.97
10/15/2026 15:53 4 33.97
10/15/2026 15:53 4 33.97
10/15/2026 15:53 4 33.97
10/15/2026 15:53 1 33.98
10/15/2026 15:53 1 34.00
10/15/2026 15:53 2 34.00
10/15/2026 15:53 25 34.00
10/15/2026 15:53 30 34.00
10/15/2026 15:53 10 34.00
10/15/2026 15:53 1 34.00
10/15/2026 15:53 2 34.00
10/15/2026 15:53 100 34.00
10/15/2026 15:53 1 34.00
10/15/2026 15:53 93 34.00
10/15/2026 15:53 8 34.00
10/15/2026 15:53 75 34.005
10/15/2026 15:53 100 34.005
10/15/2026 15:53 68 34.01
10/15/2026 15:53 100 34.01
10/15/2026 15:53 11 34.01
10/15/2026 15:53 80 34.03
10/15/2026 15:53 20 34.03
10/15/2026 15:53 325 34.09
10/15/2026 15:53 26 34.10
10/15/2026 15:53 200 34.10
10/15/2026 15:53 29 34.10
10/15/2026 15:53 14 34.10
10/15/2026 15:53 14 34.10
10/15/2026 15:53 10 34.13
10/15/2026 15:53 5 34.13
10/15/2026 15:53 60 34.14
10/15/2026 15:53 2 34.14
10/15/2026 15:53 15 34.14
10/15/2026 15:53 200 34.14
10/15/2026 15:53 77 34.16
10/15/2026 15:53 200 34.16
10/15/2026 15:52 200 34.10
10/15/2026 15:52 100 34.10
10/15/2026 15:52 100 34.10
10/15/2026 15:52 100 34.09
10/15/2026 15:52 100 34.09
10/15/2026 15:52 100 34.09
10/15/2026 15:52 100 34.07
10/15/2026 15:52 100 34.05
10/15/2026 15:52 100 34.05
10/15/2026 15:52 120 34.04
10/15/2026 15:52 100 34.04
10/15/2026 15:52 180 34.04
10/15/2026 15:52 100 34.025
10/15/2026 15:52 2 34.025
10/15/2026 15:52 15 34.015
10/15/2026 15:52 1 34.00
10/15/2026 15:52 11 34.01
10/15/2026 15:52 16 34.00
10/15/2026 15:52 2 34.00
10/15/2026 15:52 9 34.01
10/15/2026 15:52 1 34.01
10/15/2026 15:52 1 34.01
10/15/2026 15:52 5 34.05
10/15/2026 15:52 1 34.07
10/15/2026 15:52 14 34.085
10/15/2026 15:52 2 34.10
10/15/2026 15:52 250 34.10
10/15/2026 15:52 22 34.10
10/15/2026 15:52 3 34.10
10/15/2026 15:52 100 34.17
10/15/2026 15:52 88 34.175
10/15/2026 15:52 12 34.175
10/15/2026 15:52 100 34.17
10/15/2026 15:52 200 34.19
10/15/2026 15:52 7 34.21
10/15/2026 15:52 1 34.21
10/15/2026 15:52 1 34.19
10/15/2026 15:52 31 34.21
10/15/2026 15:52 3 34.22
10/15/2026 15:52 7 34.22
10/15/2026 15:52 8 34.23
10/15/2026 15:52 11 34.26
10/15/2026 15:52 50 34.30
10/15/2026 15:51 99 34.34
10/15/2026 15:51 1 34.33
10/15/2026 15:51 99 34.33
10/15/2026 15:51 1 34.32
10/15/2026 15:51 21 34.33
10/15/2026 15:51 28 34.33
10/15/2026 15:51 100 34.33
10/15/2026 15:51 100 34.24
10/15/2026 15:51 10 34.205
10/15/2026 15:51 200 34.23
10/15/2026 15:51 32 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 68 34.22
10/15/2026 15:51 32 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 68 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 800 34.22
10/15/2026 15:51 36 34.22
10/15/2026 15:51 36 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 17 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 200 34.22
10/15/2026 15:51 61 34.23
10/15/2026 15:51 100 34.21
10/15/2026 15:51 100 34.19
10/15/2026 15:51 100 34.19
10/15/2026 15:51 36 34.19
10/15/2026 15:51 36 34.19
10/15/2026 15:51 100 34.17
10/15/2026 15:51 14929 34.11
10/15/2026 15:51 7093 34.11
10/15/2026 15:51 2424 34.11
10/15/2026 15:51 200 34.11
10/15/2026 15:51 100 34.15
10/15/2026 15:51 3 34.15
10/15/2026 15:51 180 34.175
10/15/2026 15:51 300 34.175
10/15/2026 15:51 5 34.19
10/15/2026 15:51 100 34.18
10/15/2026 15:51 200 34.18
10/15/2026 15:51 59 34.18
10/15/2026 15:51 31 34.18
10/15/2026 15:51 10 34.18
10/15/2026 15:51 200 34.22
10/15/2026 15:51 200 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 70 34.22
10/15/2026 15:51 30 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 30 34.22
10/15/2026 15:51 3 34.20
10/15/2026 15:51 1 34.20
10/15/2026 15:51 180 34.20
10/15/2026 15:51 100 34.21
10/15/2026 15:51 200 34.21
10/15/2026 15:51 180 34.22
10/15/2026 15:51 100 34.24
10/15/2026 15:51 100 34.24
10/15/2026 15:51 13 34.22
10/15/2026 15:51 100 34.26
10/15/2026 15:51 190 34.30
10/15/2026 15:51 100 34.30
10/15/2026 15:51 100 34.30
10/15/2026 15:51 100 34.30
10/15/2026 15:51 1 34.30
10/15/2026 15:51 300 34.305
10/15/2026 15:51 51 34.35
10/15/2026 15:51 99 34.33
10/15/2026 15:51 1 34.33
10/15/2026 15:51 87 34.37
10/15/2026 15:51 100 34.34
10/15/2026 15:51 11 34.33
10/15/2026 15:51 2 34.33
10/15/2026 15:50 100 34.34
10/15/2026 15:50 100 34.34
10/15/2026 15:50 22 34.38
10/15/2026 15:50 100 34.38
10/15/2026 15:50 32 34.38
10/15/2026 15:50 68 34.38
10/15/2026 15:50 32 34.38
10/15/2026 15:50 68 34.38
10/15/2026 15:50 100 34.38
10/15/2026 15:50 180 34.38
10/15/2026 15:50 1 34.38
10/15/2026 15:50 78 34.39
10/15/2026 15:50 22 34.39
10/15/2026 15:50 43 34.46
10/15/2026 15:50 18 34.46
10/15/2026 15:50 79 34.46
10/15/2026 15:50 12 34.46
10/15/2026 15:50 3 34.48
10/15/2026 15:50 112 34.48
10/15/2026 15:50 60 34.48
10/15/2026 15:50 61 34.48
10/15/2026 15:50 38 34.48
10/15/2026 15:50 41 34.48
10/15/2026 15:50 100 34.48
10/15/2026 15:50 99 34.47
10/15/2026 15:50 100 34.47
10/15/2026 15:50 1 34.49
10/15/2026 15:50 100 34.53
10/15/2026 15:50 14 34.54
10/15/2026 15:50 100 34.54
10/15/2026 15:50 100 34.54
10/15/2026 15:50 100 34.55
10/15/2026 15:50 100 34.55
10/15/2026 15:50 100 34.55
10/15/2026 15:50 1 34.575
10/15/2026 15:50 30 34.56
10/15/2026 15:50 42 34.56
10/15/2026 15:50 58 34.56
10/15/2026 15:50 100 34.56
10/15/2026 15:50 42 34.55
10/15/2026 15:50 58 34.55
10/15/2026 15:50 100 34.55
10/15/2026 15:49 6 34.50
10/15/2026 15:49 100 34.52
10/15/2026 15:49 94 34.53
10/15/2026 15:49 200 34.54
10/15/2026 15:49 6 34.53
10/15/2026 15:49 14 34.54
10/15/2026 15:49 86 34.55
10/15/2026 15:49 14 34.55
10/15/2026 15:49 200 34.55
10/15/2026 15:49 100 34.55
10/15/2026 15:49 100 34.57
10/15/2026 15:49 2 34.61
10/15/2026 15:49 500 34.55
10/15/2026 15:49 100 34.53
10/15/2026 15:49 7 34.52
10/15/2026 15:49 93 34.52
10/15/2026 15:49 95 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 68 34.46
10/15/2026 15:49 32 34.46
10/15/2026 15:49 68 34.46
10/15/2026 15:49 68 34.46
10/15/2026 15:49 32 34.46
10/15/2026 15:49 68 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 100 34.42
10/15/2026 15:49 100 34.42
10/15/2026 15:49 100 34.42
10/15/2026 15:49 300 34.42
10/15/2026 15:49 100 34.42
10/15/2026 15:49 300 34.39
10/15/2026 15:49 2 34.345
10/15/2026 15:49 100 34.34
10/15/2026 15:49 100 34.37
10/15/2026 15:49 85 34.41
10/15/2026 15:49 8 34.41
10/15/2026 15:49 7 34.41
10/15/2026 15:49 100 34.41
10/15/2026 15:49 100 34.41
10/15/2026 15:49 93 34.41
10/15/2026 15:49 7 34.41
10/15/2026 15:49 93 34.41
10/15/2026 15:49 7 34.41
10/15/2026 15:49 100 34.42
10/15/2026 15:49 100 34.42
10/15/2026 15:49 100 34.42
10/15/2026 15:49 180 34.45
10/15/2026 15:49 100 34.45
10/15/2026 15:49 10 34.46
10/15/2026 15:49 90 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 86 34.46
10/15/2026 15:49 1 34.46
10/15/2026 15:49 2 34.46
10/15/2026 15:49 1 34.46
10/15/2026 15:49 10 34.46
10/15/2026 15:49 100 34.47
10/15/2026 15:49 1 34.465
10/15/2026 15:49 1 34.465
10/15/2026 15:49 1 34.465
10/15/2026 15:49 2 34.465
10/15/2026 15:49 66 34.46
10/15/2026 15:49 10 34.46
10/15/2026 15:49 100 34.54
10/15/2026 15:49 90 34.60
10/15/2026 15:49 2 34.595
10/15/2026 15:49 8 34.62
10/15/2026 15:49 100 34.62
10/15/2026 15:49 10 34.62
10/15/2026 15:49 1 34.66
10/15/2026 15:49 54 34.68
10/15/2026 15:49 46 34.68
10/15/2026 15:49 100 34.68
10/15/2026 15:49 67 34.68
10/15/2026 15:49 33 34.68
10/15/2026 15:49 10 34.69
10/15/2026 15:48 100 34.72
10/15/2026 15:48 1 34.73
10/15/2026 15:48 8 34.76
10/15/2026 15:48 92 34.76
10/15/2026 15:48 100 34.77
10/15/2026 15:48 100 34.77
10/15/2026 15:48 100 34.77
10/15/2026 15:48 100 34.86
10/15/2026 15:48 67 34.87
10/15/2026 15:48 10 34.87
10/15/2026 15:48 11 34.88
10/15/2026 15:48 46 34.93
10/15/2026 15:48 100 34.93
10/15/2026 15:48 77 34.93
10/15/2026 15:48 77 34.93
10/15/2026 15:48 28 34.98
10/15/2026 15:48 29 34.97
10/15/2026 15:48 100 34.99
10/15/2026 15:48 44 34.97
10/15/2026 15:48 100 34.97
10/15/2026 15:48 100 34.97
10/15/2026 15:48 34 34.92
10/15/2026 15:48 166 34.92
10/15/2026 15:48 100 34.92
10/15/2026 15:48 100 34.92
10/15/2026 15:48 100 34.92
10/15/2026 15:48 52 34.92
10/15/2026 15:48 52 34.92
10/15/2026 15:48 230 34.92
10/15/2026 15:48 100 34.92
10/15/2026 15:48 100 34.92
10/15/2026 15:48 52 34.92
10/15/2026 15:48 52 34.92
10/15/2026 15:48 136 34.94
10/15/2026 15:48 100 34.97
10/15/2026 15:48 40 34.97
10/15/2026 15:48 180 34.95
10/15/2026 15:48 100 34.93
10/15/2026 15:48 44 34.87
10/15/2026 15:48 100 34.97
10/15/2026 15:48 100 34.95
10/15/2026 15:48 23 34.90
10/15/2026 15:48 53 34.89
10/15/2026 15:48 45 34.89
10/15/2026 15:48 53 34.89
10/15/2026 15:48 18 34.84
10/15/2026 15:48 100 34.84
10/15/2026 15:48 100 34.84
10/15/2026 15:48 17 34.84
10/15/2026 15:48 100 34.83
10/15/2026 15:48 100 34.80
10/15/2026 15:48 100 34.80
10/15/2026 15:48 100 34.80
10/15/2026 15:48 40 34.80
10/15/2026 15:48 100 34.80
10/15/2026 15:48 100 34.80
10/15/2026 15:48 100 34.82
10/15/2026 15:48 57 34.83
10/15/2026 15:48 45 34.83
10/15/2026 15:48 8 34.84
10/15/2026 15:48 45 34.84
10/15/2026 15:48 53 34.84
10/15/2026 15:48 100 34.89
10/15/2026 15:48 100 34.85
10/15/2026 15:48 300 34.91
10/15/2026 15:48 25 34.91
10/15/2026 15:48 200 34.90
10/15/2026 15:48 92 34.90
10/15/2026 15:48 100 34.89
10/15/2026 15:48 100 34.88
10/15/2026 15:48 200 34.87
10/15/2026 15:48 100 34.86
10/15/2026 15:48 8 34.83
10/15/2026 15:48 13 34.81
10/15/2026 15:48 215 34.82
10/15/2026 15:48 100 34.82
10/15/2026 15:48 100 34.85
10/15/2026 15:48 53 34.85
10/15/2026 15:48 66 34.85
10/15/2026 15:48 67 34.85
10/15/2026 15:48 14 34.84
10/15/2026 15:48 86 34.84
10/15/2026 15:48 100 34.84
10/15/2026 15:48 195 34.81
10/15/2026 15:48 4 34.78
10/15/2026 15:48 38 34.78
10/15/2026 15:48 38 34.78
10/15/2026 15:48 100 34.78
10/15/2026 15:48 30 34.76
10/15/2026 15:48 70 34.76
10/15/2026 15:48 30 34.76
10/15/2026 15:48 12 34.71
10/15/2026 15:48 7 34.71
10/15/2026 15:48 7 34.71
10/15/2026 15:48 41 34.72
10/15/2026 15:48 100 34.71
10/15/2026 15:48 100 34.71
10/15/2026 15:48 20 34.68
10/15/2026 15:48 80 34.68
10/15/2026 15:48 5 34.68
10/15/2026 15:48 100 34.68
10/15/2026 15:48 200 34.68
10/15/2026 15:48 62 34.68
10/15/2026 15:48 38 34.68
10/15/2026 15:48 115 34.68
10/15/2026 15:48 100 34.68
10/15/2026 15:48 20 34.68
10/15/2026 15:48 30 34.68
10/15/2026 15:48 40 34.68
10/15/2026 15:48 50 34.68
10/15/2026 15:48 200 34.68
10/15/2026 15:48 181 34.68
10/15/2026 15:48 100 34.68
10/15/2026 15:48 308 34.68
10/15/2026 15:48 19 34.68
10/15/2026 15:48 50 34.68
10/15/2026 15:48 100 34.68
10/15/2026 15:48 88 34.68
10/15/2026 15:48 200 34.68
10/15/2026 15:48 593 34.68
10/15/2026 15:48 47 34.67
10/15/2026 15:48 53 34.67
10/15/2026 15:48 119 34.68
10/15/2026 15:48 29 34.68
10/15/2026 15:48 30 34.68
10/15/2026 15:48 104 34.68
10/15/2026 15:48 96 34.68
10/15/2026 15:48 6 34.68
10/15/2026 15:48 30 34.68
10/15/2026 15:48 40 34.68
10/15/2026 15:48 100 34.68
10/15/2026 15:48 70 34.68
10/15/2026 15:48 22 34.68
10/15/2026 15:48 78 34.68
10/15/2026 15:48 1 34.68
10/15/2026 15:48 29 34.70
10/15/2026 15:48 100 34.68
10/15/2026 15:48 27 34.68
10/15/2026 15:48 58 34.72
10/15/2026 15:48 242 34.72
10/15/2026 15:48 142 34.72
10/15/2026 15:48 100 34.72
10/15/2026 15:48 142 34.72
10/15/2026 15:48 45 34.73
10/15/2026 15:48 142 34.74
10/15/2026 15:48 100 34.74
10/15/2026 15:48 200 34.82
10/15/2026 15:48 93 34.81
10/15/2026 15:48 300 34.80
10/15/2026 15:48 500 34.79
10/15/2026 15:48 1 34.78
10/15/2026 15:48 100 34.77
10/15/2026 15:48 100 34.75
10/15/2026 15:48 300 34.74
10/15/2026 15:48 100 34.74
10/15/2026 15:48 100 34.73
10/15/2026 15:48 180 34.72
10/15/2026 15:48 100 34.66
10/15/2026 15:48 100 34.66
10/15/2026 15:48 100 34.595
10/15/2026 15:48 10 34.595
10/15/2026 15:48 100 34.51
10/15/2026 15:48 267 34.49
10/15/2026 15:48 28 34.49
10/15/2026 15:48 5 34.49
10/15/2026 15:48 200 34.49
10/15/2026 15:48 100 34.47
10/15/2026 15:48 100 34.45
10/15/2026 15:47 38 34.44
10/15/2026 15:47 38 34.44
10/15/2026 15:47 100 34.42
10/15/2026 15:47 100 34.38
10/15/2026 15:47 100 34.38
10/15/2026 15:47 100 34.38
10/15/2026 15:47 100 34.38
10/15/2026 15:47 100 34.34
10/15/2026 15:47 100 34.31
10/15/2026 15:47 68 34.31
10/15/2026 15:47 52 34.31
10/15/2026 15:47 24 34.31
10/15/2026 15:47 76 34.31
10/15/2026 15:47 24 34.31
10/15/2026 15:47 76 34.31
10/15/2026 15:47 100 34.31
10/15/2026 15:47 80 34.31
10/15/2026 15:47 20 34.31
10/15/2026 15:47 18 34.32
10/15/2026 15:47 5 34.32
10/15/2026 15:47 40 34.32
10/15/2026 15:47 17 34.32
10/15/2026 15:47 88 34.34
10/15/2026 15:47 12 34.34
10/15/2026 15:47 100 34.34
10/15/2026 15:47 98 34.34
10/15/2026 15:47 2 34.34
10/15/2026 15:47 10 34.34
10/15/2026 15:47 100 34.34
10/15/2026 15:47 100 34.34
10/15/2026 15:47 11 34.40
10/15/2026 15:47 25 34.44
10/15/2026 15:47 14 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 25 34.375
10/15/2026 15:47 6 34.375
10/15/2026 15:47 23 34.375
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 300 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 100 34.36
10/15/2026 15:47 100 34.36
10/15/2026 15:47 4 34.36
10/15/2026 15:47 4 34.32
10/15/2026 15:47 100 34.32
10/15/2026 15:47 34 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:46 24 34.33
10/15/2026 15:46 38 34.33
10/15/2026 15:46 38 34.33
10/15/2026 15:46 1 34.305
10/15/2026 15:46 500 34.30
10/15/2026 15:46 5 34.25
10/15/2026 15:46 50 34.30
10/15/2026 15:46 5 34.30
10/15/2026 15:46 10 34.33
10/15/2026 15:46 5 34.35
10/15/2026 15:46 131 34.40
10/15/2026 15:46 4 34.40
10/15/2026 15:46 1 34.49
10/15/2026 15:46 30 34.50
10/15/2026 15:46 69 34.50
10/15/2026 15:46 31 34.50
10/15/2026 15:46 1 34.50
10/15/2026 15:46 68 34.50
10/15/2026 15:46 1 34.50
10/15/2026 15:46 100 34.50
10/15/2026 15:46 950 34.50
10/15/2026 15:46 5 34.50
10/15/2026 15:46 1 34.51
10/15/2026 15:46 200 34.51
10/15/2026 15:46 100 34.51
10/15/2026 15:46 100 34.51
10/15/2026 15:46 13 34.53
10/15/2026 15:46 1 34.53
10/15/2026 15:46 86 34.53
10/15/2026 15:46 14 34.53
10/15/2026 15:46 38 34.54
10/15/2026 15:46 100 34.54
10/15/2026 15:46 200 34.55
10/15/2026 15:46 200 34.55
10/15/2026 15:46 59 34.52
10/15/2026 15:46 70 34.52
10/15/2026 15:46 2 34.53
10/15/2026 15:46 14 34.53
10/15/2026 15:46 7 34.585
10/15/2026 15:46 3 34.585
10/15/2026 15:46 1 34.55
10/15/2026 15:46 100 34.54
10/15/2026 15:46 100 34.53
10/15/2026 15:46 2 34.55
10/15/2026 15:46 1 34.55
10/15/2026 15:46 100 34.57
10/15/2026 15:46 10 34.57
10/15/2026 15:46 39 34.59
10/15/2026 15:46 40 34.60
10/15/2026 15:46 38 34.60
10/15/2026 15:46 22 34.60
10/15/2026 15:46 16 34.60
10/15/2026 15:46 38 34.60
10/15/2026 15:46 46 34.60
10/15/2026 15:46 54 34.60
10/15/2026 15:46 38 34.60
10/15/2026 15:46 8 34.60
10/15/2026 15:46 30 34.60
10/15/2026 15:46 70 34.60
10/15/2026 15:46 100 34.60
10/15/2026 15:46 30 34.60
10/15/2026 15:46 2 34.60
10/15/2026 15:46 38 34.60
10/15/2026 15:46 30 34.60
10/15/2026 15:46 70 34.60
10/15/2026 15:46 30 34.60
10/15/2026 15:46 100 34.60
10/15/2026 15:46 15 34.60
10/15/2026 15:46 100 34.60
10/15/2026 15:46 3 34.60
10/15/2026 15:46 38 34.61
10/15/2026 15:46 38 34.61
10/15/2026 15:46 2 34.70
10/15/2026 15:45 100 34.71
10/15/2026 15:45 100 34.735
10/15/2026 15:45 100 34.74
10/15/2026 15:45 100 34.74
10/15/2026 15:45 1 34.68
10/15/2026 15:45 11 34.72
10/15/2026 15:45 38 34.72
10/15/2026 15:45 38 34.72
10/15/2026 15:45 10 34.73
10/15/2026 15:45 200 34.73
10/15/2026 15:45 11 34.75
10/15/2026 15:45 120 34.77
10/15/2026 15:45 180 34.77
10/15/2026 15:45 100 34.82
10/15/2026 15:45 100 34.82
10/15/2026 15:45 1 34.77
10/15/2026 15:45 58 34.72
10/15/2026 15:45 42 34.72
10/15/2026 15:45 58 34.72
10/15/2026 15:45 42 34.72
10/15/2026 15:45 138 34.70
10/15/2026 15:45 42 34.70
10/15/2026 15:45 58 34.72
10/15/2026 15:45 100 34.72
10/15/2026 15:45 142 34.69
10/15/2026 15:45 38 34.69
10/15/2026 15:45 1 34.70
10/15/2026 15:45 1 34.70
10/15/2026 15:45 20 34.65
10/15/2026 15:45 7 34.65
10/15/2026 15:45 3 34.65
10/15/2026 15:45 86 34.71
10/15/2026 15:45 34 34.64
10/15/2026 15:45 38 34.64
10/15/2026 15:45 28 34.64
10/15/2026 15:45 10 34.64
10/15/2026 15:45 38 34.64
10/15/2026 15:45 38 34.64
10/15/2026 15:45 14 34.64
10/15/2026 15:45 24 34.64
10/15/2026 15:45 38 34.64
10/15/2026 15:45 38 34.64
10/15/2026 15:45 62 34.64
10/15/2026 15:45 38 34.64
10/15/2026 15:45 100 34.64
10/15/2026 15:45 12 34.64
10/15/2026 15:45 100 34.64
10/15/2026 15:45 13 34.725
10/15/2026 15:44 10 34.725
10/15/2026 15:44 10 34.76
10/15/2026 15:44 14 34.76
10/15/2026 15:44 176 34.76
10/15/2026 15:44 24 34.76
10/15/2026 15:44 76 34.76
10/15/2026 15:44 100 34.76
10/15/2026 15:44 100 34.77
10/15/2026 15:44 100 34.82
10/15/2026 15:44 10 34.81
10/15/2026 15:44 10 34.77
10/15/2026 15:44 90 34.78
10/15/2026 15:44 100 34.80
10/15/2026 15:44 200 34.80
10/15/2026 15:44 100 34.74
10/15/2026 15:44 100 34.71
10/15/2026 15:44 100 34.71
10/15/2026 15:44 100 34.71
10/15/2026 15:44 100 34.73
10/15/2026 15:44 100 34.73
10/15/2026 15:44 5 34.75
10/15/2026 15:44 5 34.75
10/15/2026 15:44 100 34.73
10/15/2026 15:44 18 34.71
10/15/2026 15:44 10 34.71
10/15/2026 15:44 44 34.71
10/15/2026 15:44 3 34.71
10/15/2026 15:44 4 34.71
10/15/2026 15:44 21 34.71
10/15/2026 15:44 10 34.71
10/15/2026 15:44 100 34.71
10/15/2026 15:44 5 34.745
10/15/2026 15:44 1 34.72
10/15/2026 15:44 100 34.75
10/15/2026 15:44 58 34.75
10/15/2026 15:44 58 34.74
10/15/2026 15:44 100 34.74
10/15/2026 15:44 100 34.73
10/15/2026 15:44 5 34.68
10/15/2026 15:44 10 34.73
10/15/2026 15:44 100 34.73
10/15/2026 15:44 2 34.78
10/15/2026 15:44 100 34.79
10/15/2026 15:44 94 34.79
10/15/2026 15:44 6 34.79
10/15/2026 15:44 1 34.81
10/15/2026 15:44 199 34.81
10/15/2026 15:44 452 34.81
10/15/2026 15:44 200 34.82
10/15/2026 15:44 55 34.82
10/15/2026 15:44 100 34.82
10/15/2026 15:44 100 34.82
10/15/2026 15:44 1 34.83
10/15/2026 15:44 149 34.81
10/15/2026 15:44 100 34.82
10/15/2026 15:44 24 34.82
10/15/2026 15:44 100 34.83
10/15/2026 15:44 400 34.85
10/15/2026 15:44 1 34.89
10/15/2026 15:44 2 34.93
10/15/2026 15:43 61 34.91
10/15/2026 15:43 39 34.91
10/15/2026 15:43 10 34.87
10/15/2026 15:43 47 34.87
10/15/2026 15:43 6 34.87
10/15/2026 15:43 1 34.91
10/15/2026 15:43 9 34.89
10/15/2026 15:43 47 34.87
10/15/2026 15:43 100 34.88
10/15/2026 15:43 100 34.89
10/15/2026 15:43 100 34.90
10/15/2026 15:43 200 34.90
10/15/2026 15:43 2 34.93
10/15/2026 15:43 10 34.93
10/15/2026 15:43 36 34.93
10/15/2026 15:43 2 34.95
10/15/2026 15:43 10 34.955
10/15/2026 15:43 5 34.98
10/15/2026 15:43 16 34.95
10/15/2026 15:43 15 34.95
10/15/2026 15:43 1 34.98
10/15/2026 15:43 5 34.955
10/15/2026 15:43 5 34.95
10/15/2026 15:43 5 34.95
10/15/2026 15:43 7 34.98
10/15/2026 15:43 92 34.98
10/15/2026 15:43 92 34.98
10/15/2026 15:42 91 34.83
10/15/2026 15:42 718 34.68
10/15/2026 15:42 38 34.55
10/15/2026 15:42 1 34.55
10/15/2026 15:42 1 34.55
10/15/2026 15:42 1 34.55
10/15/2026 15:42 1 34.55
10/15/2026 15:42 1 34.55
10/15/2026 15:42 38 34.55
10/15/2026 15:42 38 34.55
10/15/2026 15:42 38 34.55
10/15/2026 15:42 70 34.63
10/15/2026 15:42 100 34.63
10/15/2026 15:42 100 34.73
10/15/2026 15:42 3 34.66
10/15/2026 15:42 4 34.66
10/15/2026 15:42 88 34.66
10/15/2026 15:42 200 34.67
10/15/2026 15:42 200 34.67
10/15/2026 15:42 24 34.76
10/15/2026 15:42 38 34.76
10/15/2026 15:42 38 34.76
10/15/2026 15:42 100 34.76
10/15/2026 15:42 40 34.75
10/15/2026 15:42 2 34.805
10/15/2026 15:42 14 34.75
10/15/2026 15:42 46 34.75
10/15/2026 15:42 100 34.75
10/15/2026 15:42 100 34.75
10/15/2026 15:42 100 34.75
10/15/2026 15:42 200 34.75
10/15/2026 15:42 100 34.76
10/15/2026 15:42 10 34.815
10/15/2026 15:42 15 34.815
10/15/2026 15:42 13 34.81
10/15/2026 15:42 1 34.81
10/15/2026 15:42 100 34.79
10/15/2026 15:42 24 34.75
10/15/2026 15:42 9 34.75
10/15/2026 15:42 8 34.75
10/15/2026 15:42 92 34.75
10/15/2026 15:42 200 34.75
10/15/2026 15:42 100 34.75
10/15/2026 15:42 200 34.75
10/15/2026 15:42 100 34.76
10/15/2026 15:42 100 34.77
10/15/2026 15:42 100 34.78
10/15/2026 15:42 100 34.80
10/15/2026 15:42 3 34.85
10/15/2026 15:42 71 34.73
10/15/2026 15:42 100 34.74
10/15/2026 15:42 100 34.74
10/15/2026 15:42 100 34.76
10/15/2026 15:42 100 34.77
10/15/2026 15:42 100 34.78
10/15/2026 15:42 100 34.79
10/15/2026 15:42 100 34.83
10/15/2026 15:42 100 34.79
10/15/2026 15:42 93 34.79
10/15/2026 15:42 7 34.79
10/15/2026 15:42 100 34.66
10/15/2026 15:42 1 34.65
10/15/2026 15:42 99 34.65
10/15/2026 15:42 1 34.64
10/15/2026 15:42 100 34.62
10/15/2026 15:42 100 34.62
10/15/2026 15:42 10 34.61
10/15/2026 15:41 1500 34.50
10/15/2026 15:41 300 34.54
10/15/2026 15:41 10 34.395
10/15/2026 15:41 1 34.47
10/15/2026 15:41 3 34.50
10/15/2026 15:41 100 34.54
10/15/2026 15:41 100 34.54
10/15/2026 15:40 33 34.52
10/15/2026 15:40 100 34.505
10/15/2026 15:40 1 34.52
10/15/2026 15:40 4 34.50
10/15/2026 15:40 6 34.54
10/15/2026 15:40 16 34.57
10/15/2026 15:40 24 34.57
10/15/2026 15:40 26 34.57
10/15/2026 15:40 1 34.67
10/15/2026 15:40 11 34.73
10/15/2026 15:40 50 34.78
10/15/2026 15:40 98 34.79
10/15/2026 15:40 15 34.84
10/15/2026 15:40 1 34.84
10/15/2026 15:40 2 34.79
10/15/2026 15:40 16 34.81
10/15/2026 15:40 100 34.81
10/15/2026 15:40 29 34.81
10/15/2026 15:40 53 34.81
10/15/2026 15:40 12 34.905
10/15/2026 15:40 2 34.89
10/15/2026 15:40 1 34.905
10/15/2026 15:40 100 34.79
10/15/2026 15:40 100 34.79
10/15/2026 15:40 100 34.82
10/15/2026 15:40 900 34.88
10/15/2026 15:40 24 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 10 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 18 34.88
10/15/2026 15:40 53 34.88
10/15/2026 15:40 30 34.88
10/15/2026 15:40 100 34.81
10/15/2026 15:40 200 34.81
10/15/2026 15:40 100 34.81
10/15/2026 15:40 200 34.81
10/15/2026 15:40 5 34.83
10/15/2026 15:40 48 34.83
10/15/2026 15:40 100 34.83
10/15/2026 15:40 100 34.81
10/15/2026 15:40 95 34.66
10/15/2026 15:40 14 34.66
10/15/2026 15:40 100 34.67
10/15/2026 15:40 91 34.67
10/15/2026 15:40 100 34.68
10/15/2026 15:40 100 34.70
10/15/2026 15:40 100 34.72
10/15/2026 15:40 100 34.73
10/15/2026 15:40 1 34.93
10/15/2026 15:40 1 34.89
10/15/2026 15:40 100 34.74
10/15/2026 15:40 14 34.85
10/15/2026 15:40 2 34.89
10/15/2026 15:40 100 34.76
10/15/2026 15:40 100 34.79
10/15/2026 15:40 11 34.81
10/15/2026 15:40 89 34.81
10/15/2026 15:40 11 34.80
10/15/2026 15:40 100 34.80
10/15/2026 15:40 200 34.78
10/15/2026 15:40 200 34.80
10/15/2026 15:40 1 34.80
10/15/2026 15:40 100 34.87
10/15/2026 15:40 2 34.87
10/15/2026 15:40 1 35.00
10/15/2026 15:40 66 34.91
10/15/2026 15:40 34 34.91
10/15/2026 15:40 100 34.93
10/15/2026 15:40 100 34.94
10/15/2026 15:40 62 35.06
10/15/2026 15:40 38 35.06
10/15/2026 15:40 100 35.06
10/15/2026 15:40 100 35.06
10/15/2026 15:40 83 35.06
10/15/2026 15:40 24 35.10
10/15/2026 15:40 38 35.10
10/15/2026 15:40 38 35.10
10/15/2026 15:40 17 35.06
10/15/2026 15:40 100 35.06
10/15/2026 15:40 100 35.06
10/15/2026 15:40 100 35.02
10/15/2026 15:40 200 35.00
10/15/2026 15:40 3 35.00
10/15/2026 15:40 100 35.01
10/15/2026 15:40 180 35.04
10/15/2026 15:40 100 35.05
10/15/2026 15:40 42 35.05
10/15/2026 15:40 100 35.05
10/15/2026 15:40 38 35.05
10/15/2026 15:40 100 35.06
10/15/2026 15:40 2 35.05
10/15/2026 15:40 19 35.03
10/15/2026 15:40 3 35.03
10/15/2026 15:40 22 35.03
10/15/2026 15:40 100 35.03
10/15/2026 15:40 100 35.02
10/15/2026 15:40 10 35.02
10/15/2026 15:40 77 35.03
10/15/2026 15:40 75 35.10
10/15/2026 15:40 50 35.18
10/15/2026 15:40 100 35.18
10/15/2026 15:40 50 35.18
10/15/2026 15:40 2 35.22
10/15/2026 15:40 37 35.07
10/15/2026 15:40 100 35.08
10/15/2026 15:40 13 35.10
10/15/2026 15:40 17 35.10
10/15/2026 15:40 2 35.10
10/15/2026 15:40 11 35.20
10/15/2026 15:40 3 35.20
10/15/2026 15:40 10 35.21
10/15/2026 15:40 14 35.21
10/15/2026 15:40 14 35.21
10/15/2026 15:40 11 35.25
10/15/2026 15:40 11 35.25
10/15/2026 15:39 30 35.25
10/15/2026 15:39 38 35.25
10/15/2026 15:39 38 35.25
10/15/2026 15:39 38 35.25
10/15/2026 15:39 4 35.23
10/15/2026 15:39 24 35.20
10/15/2026 15:39 29 35.20
10/15/2026 15:39 24 35.20
10/15/2026 15:39 207 35.20
10/15/2026 15:39 3 35.20
10/15/2026 15:39 558 35.20
10/15/2026 15:39 12 35.20
10/15/2026 15:39 100 35.20
10/15/2026 15:39 100 35.19
10/15/2026 15:39 1 35.18
10/15/2026 15:39 1 35.10
10/15/2026 15:39 199 35.10
10/15/2026 15:39 1 35.09
10/15/2026 15:39 1 35.025
10/15/2026 15:39 18 35.025
10/15/2026 15:39 80 35.07
10/15/2026 15:39 37 35.00
10/15/2026 15:39 63 35.00
10/15/2026 15:39 25 35.00
10/15/2026 15:39 65 35.00
10/15/2026 15:39 75 35.00
10/15/2026 15:39 100 34.97
10/15/2026 15:39 99 34.97
10/15/2026 15:39 1 34.97
10/15/2026 15:39 20 34.93
10/15/2026 15:39 1 34.93
10/15/2026 15:39 4 34.93
10/15/2026 15:39 26 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 70 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 69 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 87 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 57 34.90
10/15/2026 15:39 3 34.90
10/15/2026 15:39 60 34.90
10/15/2026 15:39 28 34.90
10/15/2026 15:39 11 34.90
10/15/2026 15:39 27 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 3 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 38 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 3 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 38 34.90
10/15/2026 15:39 3 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 38 34.90
10/15/2026 15:39 3 34.90
10/15/2026 15:39 38 34.90
10/15/2026 15:39 3 34.90
10/15/2026 15:39 38 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 2 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 100 34.88
10/15/2026 15:39 100 34.88
10/15/2026 15:39 1000 34.88
10/15/2026 15:39 100 34.87
10/15/2026 15:39 2 34.79
10/15/2026 15:39 1 34.775
10/15/2026 15:39 38 34.765
10/15/2026 15:39 69 34.66
10/15/2026 15:39 100 34.66
10/15/2026 15:39 100 34.67
10/15/2026 15:39 100 34.67
10/15/2026 15:39 100 34.67
10/15/2026 15:39 86 34.68
10/15/2026 15:39 100 34.68
10/15/2026 15:39 100 34.77
10/15/2026 15:39 2 34.83
10/15/2026 15:39 86 34.74
10/15/2026 15:39 20 34.64
10/15/2026 15:39 100 34.64
10/15/2026 15:39 100 34.66
10/15/2026 15:39 100 34.67
10/15/2026 15:39 100 34.68
10/15/2026 15:39 100 34.68
10/15/2026 15:39 180 34.71
10/15/2026 15:39 98 34.79
10/15/2026 15:39 2 34.79
10/15/2026 15:39 244 34.79
10/15/2026 15:39 1256 34.79
10/15/2026 15:39 100 34.82
10/15/2026 15:39 12 34.81
10/15/2026 15:39 100 34.80
10/15/2026 15:39 100 34.80
10/15/2026 15:39 41 34.80
10/15/2026 15:39 2 34.80
10/15/2026 15:39 1 34.73
10/15/2026 15:39 18 34.78
10/15/2026 15:39 2 34.77
10/15/2026 15:39 92 34.78
10/15/2026 15:39 1 34.76
10/15/2026 15:39 8 34.73
10/15/2026 15:39 1 34.73
10/15/2026 15:39 1 34.73
10/15/2026 15:39 10 34.68
10/15/2026 15:39 40 34.68
10/15/2026 15:39 24 34.65
10/15/2026 15:38 1 34.66
10/15/2026 15:38 56 34.66
10/15/2026 15:38 1 34.66
10/15/2026 15:38 95 34.68
10/15/2026 15:38 5 34.68
10/15/2026 15:38 26 34.66
10/15/2026 15:38 60 34.69
10/15/2026 15:38 40 34.63
10/15/2026 15:38 100 34.70
10/15/2026 15:38 310 34.70
10/15/2026 15:38 1760 34.70
10/15/2026 15:38 100 34.69
10/15/2026 15:38 30 34.68
10/15/2026 15:38 70 34.68
10/15/2026 15:38 99 34.67
10/15/2026 15:38 1 34.67
10/15/2026 15:38 48 34.70
10/15/2026 15:38 100 34.69
10/15/2026 15:38 100 34.69
10/15/2026 15:38 100 34.68
10/15/2026 15:38 100 34.67
10/15/2026 15:38 150 34.60
10/15/2026 15:38 350 34.60
10/15/2026 15:38 10 34.59
10/15/2026 15:38 50 34.45
10/15/2026 15:38 26 34.44
10/15/2026 15:38 2 34.43
10/15/2026 15:38 1 34.43
10/15/2026 15:38 1 34.435
10/15/2026 15:38 12 34.365
10/15/2026 15:38 14 34.39
10/15/2026 15:38 1 34.42
10/15/2026 15:38 19 34.40
10/15/2026 15:38 14 34.40
10/15/2026 15:38 14 34.40
10/15/2026 15:38 1 34.43
10/15/2026 15:38 14 34.43
10/15/2026 15:38 1 34.47
10/15/2026 15:38 11 34.49
10/15/2026 15:38 100 34.52
10/15/2026 15:38 11 34.52
10/15/2026 15:38 100 34.52
10/15/2026 15:38 1 34.60
10/15/2026 15:38 3 34.62
10/15/2026 15:38 13 34.63
10/15/2026 15:38 4 34.67
10/15/2026 15:38 273 34.57
10/15/2026 15:38 450 34.57
10/15/2026 15:38 900 34.57
10/15/2026 15:38 900 34.57
10/15/2026 15:38 477 34.57
10/15/2026 15:38 100 34.58
10/15/2026 15:38 200 34.58
10/15/2026 15:38 397 34.58
10/15/2026 15:38 180 34.58
10/15/2026 15:38 100 34.58
10/15/2026 15:38 100 34.59
10/15/2026 15:37 1 34.72
10/15/2026 15:37 1 34.61
10/15/2026 15:37 1 34.60
10/15/2026 15:37 90 34.38
10/15/2026 15:37 10 34.37
10/15/2026 15:37 10 34.36
10/15/2026 15:37 1 34.36
10/15/2026 15:37 1 34.36
10/15/2026 15:37 1 34.34
10/15/2026 15:37 1 34.33
10/15/2026 15:37 30 34.31
10/15/2026 15:37 12 34.31
10/15/2026 15:37 12 34.31
10/15/2026 15:37 19 34.34
10/15/2026 15:37 14 34.34
10/15/2026 15:37 86 34.34
10/15/2026 15:37 119 34.35
10/15/2026 15:37 2 34.38
10/15/2026 15:37 36 34.37
10/15/2026 15:37 38 34.37
10/15/2026 15:37 1 34.465
10/15/2026 15:37 100 34.43
10/15/2026 15:37 47 34.44
10/15/2026 15:37 180 34.47
10/15/2026 15:37 100 34.48
10/15/2026 15:37 3 34.51
10/15/2026 15:37 100 34.46
10/15/2026 15:37 28 34.48
10/15/2026 15:37 38 34.48
10/15/2026 15:37 38 34.48
10/15/2026 15:37 38 34.48
10/15/2026 15:37 38 34.48
10/15/2026 15:37 100 34.49
10/15/2026 15:37 12 34.45
10/15/2026 15:37 12 34.45
10/15/2026 15:37 12 34.45
10/15/2026 15:37 35 34.46
10/15/2026 15:36 125 34.59
10/15/2026 15:36 73 34.59
10/15/2026 15:36 89 34.62
10/15/2026 15:36 100 34.62
10/15/2026 15:36 10 34.62
10/15/2026 15:36 200 34.63
10/15/2026 15:36 100 34.69
10/15/2026 15:36 100 34.68
10/15/2026 15:36 18 34.685
10/15/2026 15:36 11 34.685
10/15/2026 15:36 12 34.685
10/15/2026 15:36 16 34.685
10/15/2026 15:36 5 34.72
10/15/2026 15:36 38 34.72
10/15/2026 15:36 38 34.72
10/15/2026 15:36 13 34.72
10/15/2026 15:36 25 34.72
10/15/2026 15:36 200 34.67
10/15/2026 15:36 80 34.63
10/15/2026 15:36 10 34.63
10/15/2026 15:36 10 34.63
10/15/2026 15:36 32 34.69
10/15/2026 15:36 100 34.69
10/15/2026 15:36 68 34.69
10/15/2026 15:36 100 34.69
10/15/2026 15:36 32 34.69
10/15/2026 15:36 68 34.69
10/15/2026 15:36 100 34.69
10/15/2026 15:36 100 34.68
10/15/2026 15:36 100 34.68
10/15/2026 15:36 100 34.68
10/15/2026 15:36 59 34.68
10/15/2026 15:36 100 34.68
10/15/2026 15:36 5 34.545
10/15/2026 15:36 87 34.47
10/15/2026 15:36 6 34.50
10/15/2026 15:36 180 34.52
10/15/2026 15:36 5 34.545
10/15/2026 15:36 10 34.60
10/15/2026 15:36 90 34.60
10/15/2026 15:36 100 34.60
10/15/2026 15:36 10 34.60
10/15/2026 15:36 100 34.60
10/15/2026 15:36 100 34.60
10/15/2026 15:36 100 34.60
10/15/2026 15:36 14 34.59
10/15/2026 15:36 126 34.59
10/15/2026 15:36 98 34.58
10/15/2026 15:36 100 34.57
10/15/2026 15:36 100 34.57
10/15/2026 15:36 20 34.59
10/15/2026 15:36 100 34.58
10/15/2026 15:36 40 34.57
10/15/2026 15:36 60 34.57
10/15/2026 15:36 100 34.56
10/15/2026 15:36 2 34.53
10/15/2026 15:36 80 34.53
10/15/2026 15:36 18 34.53
10/15/2026 15:36 200 34.49
10/15/2026 15:36 100 34.41
10/15/2026 15:36 5 34.35
10/15/2026 15:36 9 34.36
10/15/2026 15:36 12 34.36
10/15/2026 15:36 15 34.38
10/15/2026 15:36 85 34.38
10/15/2026 15:36 15 34.37
10/15/2026 15:36 25 34.32
10/15/2026 15:36 63 34.31
10/15/2026 15:36 1 34.28
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 3 34.32
10/15/2026 15:36 2 34.27
10/15/2026 15:36 41 34.31
10/15/2026 15:36 64 34.32
10/15/2026 15:36 86 34.34
10/15/2026 15:36 100 34.34
10/15/2026 15:36 100 34.33
10/15/2026 15:36 100 34.33
10/15/2026 15:36 10 34.33
10/15/2026 15:35 86 34.23
10/15/2026 15:35 14 34.23
10/15/2026 15:35 20 34.18
10/15/2026 15:35 80 34.18
10/15/2026 15:35 100 34.18
10/15/2026 15:35 10 34.16
10/15/2026 15:35 8 34.16
10/15/2026 15:35 2 34.16
10/15/2026 15:35 1 34.18
10/15/2026 15:35 1 34.19
10/15/2026 15:35 10 34.22
10/15/2026 15:35 7 34.20
10/15/2026 15:35 10 34.21
10/15/2026 15:35 10 34.21
10/15/2026 15:35 10 34.22
10/15/2026 15:35 16 34.23
10/15/2026 15:35 100 34.23
10/15/2026 15:35 58 34.33
10/15/2026 15:35 5 34.35
10/15/2026 15:35 91 34.35
10/15/2026 15:35 5 34.355
10/15/2026 15:35 38 34.40
10/15/2026 15:35 100 34.39
10/15/2026 15:34 300 34.41
10/15/2026 15:34 25 34.49
10/15/2026 15:34 100 34.47
10/15/2026 15:34 100 34.45
10/15/2026 15:34 20 34.42
10/15/2026 15:34 100 34.37
10/15/2026 15:34 50 34.36
10/15/2026 15:34 9 34.26
10/15/2026 15:34 10 34.30
10/15/2026 15:34 1 34.37
10/15/2026 15:34 105 34.38
10/15/2026 15:34 100 34.42
10/15/2026 15:34 71 34.42
10/15/2026 15:34 145 34.46
10/15/2026 15:34 1 34.46
10/15/2026 15:34 100 34.48
10/15/2026 15:34 100 34.48
10/15/2026 15:34 36 34.49
10/15/2026 15:34 30 34.53
10/15/2026 15:34 2 34.53
10/15/2026 15:34 37 34.54
10/15/2026 15:34 16 34.59
10/15/2026 15:34 100 34.60
10/15/2026 15:34 111 34.60
10/15/2026 15:34 189 34.60
10/15/2026 15:34 11 34.59
10/15/2026 15:34 100 34.585
10/15/2026 15:34 89 34.59
10/15/2026 15:34 100 34.585
10/15/2026 15:34 111 34.585
10/15/2026 15:34 189 34.585
10/15/2026 15:34 100 34.585
10/15/2026 15:34 100 34.59
10/15/2026 15:34 100 34.585
10/15/2026 15:34 100 34.585
10/15/2026 15:34 200 34.585
10/15/2026 15:34 100 34.585
10/15/2026 15:34 198 34.565
10/15/2026 15:34 100 34.53
10/15/2026 15:34 40 34.54
10/15/2026 15:34 60 34.54
10/15/2026 15:34 100 34.54
10/15/2026 15:34 25 34.51
10/15/2026 15:34 24 34.49
10/15/2026 15:34 76 34.49
10/15/2026 15:34 24 34.48
10/15/2026 15:34 76 34.48
10/15/2026 15:34 100 34.415
10/15/2026 15:34 100 34.45
10/15/2026 15:34 10 34.45
10/15/2026 15:34 12 34.415
10/15/2026 15:34 12 34.41
10/15/2026 15:34 10 34.30
10/15/2026 15:34 1 34.26
10/15/2026 15:34 70 34.17
10/15/2026 15:34 6 34.20
10/15/2026 15:33 25 34.29
10/15/2026 15:33 8 34.32
10/15/2026 15:33 94 34.38
10/15/2026 15:33 6 34.38
10/15/2026 15:33 94 34.38
10/15/2026 15:33 100 34.37
10/15/2026 15:33 100 34.385
10/15/2026 15:33 100 34.41
10/15/2026 15:33 25 34.34
10/15/2026 15:33 100 34.29
10/15/2026 15:33 100 34.22
10/15/2026 15:33 100 34.215
10/15/2026 15:33 100 34.14
10/15/2026 15:32 30 34.15
10/15/2026 15:32 10 34.15
10/15/2026 15:32 40 34.15
10/15/2026 15:32 40 34.14
10/15/2026 15:32 40 34.14
10/15/2026 15:32 49 34.15
10/15/2026 15:32 1 34.15
10/15/2026 15:32 39 34.13
10/15/2026 15:32 1 34.15
10/15/2026 15:32 100 34.18
10/15/2026 15:32 20 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.14
10/15/2026 15:32 38 34.155
10/15/2026 15:32 100 34.155
10/15/2026 15:32 100 34.155
10/15/2026 15:32 100 34.155
10/15/2026 15:32 100 34.155
10/15/2026 15:32 38 34.17
10/15/2026 15:32 38 34.17
10/15/2026 15:32 90 34.12
10/15/2026 15:32 100 34.11
10/15/2026 15:32 97 34.11
10/15/2026 15:32 203 34.11
10/15/2026 15:32 400 34.11
10/15/2026 15:32 129 34.11
10/15/2026 15:32 71 34.11
10/15/2026 15:32 100 34.06
10/15/2026 15:32 97 34.02
10/15/2026 15:31 154 34.08
10/15/2026 15:31 637 34.08
10/15/2026 15:31 70 34.08
10/15/2026 15:31 100 34.08
10/15/2026 15:31 66 34.08
10/15/2026 15:31 24 34.08
10/15/2026 15:31 66 34.08
10/15/2026 15:31 1 34.05
10/15/2026 15:31 100 34.02
10/15/2026 15:31 97 34.02
10/15/2026 15:31 198 34.02
10/15/2026 15:31 19 34.01
10/15/2026 15:31 9 34.01
10/15/2026 15:31 76 34.02
10/15/2026 15:31 60 34.01
10/15/2026 15:31 5 34.00
10/15/2026 15:31 100 34.00
10/15/2026 15:31 3 33.94
10/15/2026 15:31 48 33.95
10/15/2026 15:31 180 33.98
10/15/2026 15:31 100 33.94
10/15/2026 15:31 10 34.00
10/15/2026 15:31 90 34.00
10/15/2026 15:31 100 34.00
10/15/2026 15:31 5 34.07
10/15/2026 15:31 95 34.07
10/15/2026 15:31 100 34.10
10/15/2026 15:31 700 34.055
10/15/2026 15:31 800 34.055
10/15/2026 15:31 800 34.055
10/15/2026 15:31 38 34.055
10/15/2026 15:31 100 34.055
10/15/2026 15:31 55 34.02
10/15/2026 15:31 10 34.04
10/15/2026 15:31 1 34.04
10/15/2026 15:31 100 34.04
10/15/2026 15:31 10 34.04
10/15/2026 15:31 35 34.02
10/15/2026 15:31 100 33.99
10/15/2026 15:31 1 33.95
10/15/2026 15:31 3 33.95
10/15/2026 15:31 19 33.99
10/15/2026 15:31 1 33.97
10/15/2026 15:31 1 33.98
10/15/2026 15:31 427 33.98
10/15/2026 15:31 573 33.98
10/15/2026 15:31 100 34.00
10/15/2026 15:31 10 34.00
10/15/2026 15:31 38 34.055
10/15/2026 15:31 10 34.00
10/15/2026 15:31 100 34.00
10/15/2026 15:31 100 34.01
10/15/2026 15:31 5 34.03
10/15/2026 15:31 33 34.12
10/15/2026 15:31 38 34.12
10/15/2026 15:31 105 34.12
10/15/2026 15:31 38 34.12
10/15/2026 15:31 100 34.49
10/15/2026 15:31 94 34.26
10/15/2026 15:31 6 34.26
10/15/2026 15:31 6 34.26
10/15/2026 15:31 94 34.26
10/15/2026 15:31 6 34.26
10/15/2026 15:31 94 34.26
10/15/2026 15:31 100 34.24
10/15/2026 15:31 100 34.24
10/15/2026 15:31 90 34.20
10/15/2026 15:31 800 34.20
10/15/2026 15:31 800 34.20
10/15/2026 15:31 10 34.20
10/15/2026 15:31 800 34.20
10/15/2026 15:31 25 34.18
10/15/2026 15:31 38 34.14
10/15/2026 15:31 38 34.14
10/15/2026 15:31 38 34.14
10/15/2026 15:31 38 34.14
10/15/2026 15:31 38 34.14
10/15/2026 15:31 38 34.14
10/15/2026 15:31 24 34.13
10/15/2026 15:31 40 34.13
10/15/2026 15:31 10 34.13
10/15/2026 15:31 25 34.11
10/15/2026 15:31 110 34.11
10/15/2026 15:31 183 34.11
10/15/2026 15:31 110 34.11
10/15/2026 15:31 24 34.11
10/15/2026 15:31 24 34.11
10/15/2026 15:31 38 34.11
10/15/2026 15:31 86 34.11
10/15/2026 15:31 100 34.00
10/15/2026 15:31 38 34.005
10/15/2026 15:31 100 34.005
10/15/2026 15:31 100 34.01
10/15/2026 15:31 66 34.01
10/15/2026 15:31 66 34.005
10/15/2026 15:31 50 34.01
10/15/2026 15:31 76 34.01
10/15/2026 15:31 24 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 103 34.04
10/15/2026 15:30 103 34.04
10/15/2026 15:30 93 34.04
10/15/2026 15:30 93 34.04
10/15/2026 15:30 2 34.04
10/15/2026 15:30 3 34.04
10/15/2026 15:30 4 34.04
10/15/2026 15:30 8 34.04
10/15/2026 15:30 12 34.04
10/15/2026 15:30 20 34.04
10/15/2026 15:30 25 34.04
10/15/2026 15:30 42 34.04
10/15/2026 15:30 32 34.04
10/15/2026 15:30 38 34.04
10/15/2026 15:30 3 34.04
10/15/2026 15:30 38 34.04
10/15/2026 15:30 38 34.04
10/15/2026 15:30 38 34.04
10/15/2026 15:30 67 34.06
10/15/2026 15:30 100 34.045
10/15/2026 15:30 113 34.06
10/15/2026 15:30 487 34.06
10/15/2026 15:30 100 34.05
10/15/2026 15:30 18 34.05
10/15/2026 15:30 2 34.05
10/15/2026 15:30 700 34.05
10/15/2026 15:30 233 34.06
10/15/2026 15:30 7 34.10
10/15/2026 15:30 14 34.18
10/15/2026 15:30 100 34.20
10/15/2026 15:30 200 34.30
10/15/2026 15:30 600 34.30
10/15/2026 15:30 7 34.32
10/15/2026 15:30 14 34.48
10/15/2026 15:30 38 34.445
10/15/2026 15:30 3 34.57
10/15/2026 15:30 29 34.57
10/15/2026 15:30 2 34.57
10/15/2026 15:30 9 34.57
10/15/2026 15:30 2 34.57
10/15/2026 15:30 3 34.56
10/15/2026 15:30 6 34.56
10/15/2026 15:30 29 34.56
10/15/2026 15:30 17 34.51
10/15/2026 15:30 7 34.44
10/15/2026 15:30 38 34.39
10/15/2026 15:30 71 34.46
10/15/2026 15:30 9 34.46
10/15/2026 15:30 100 34.46
10/15/2026 15:30 1171 34.48
10/15/2026 15:30 3400 34.48
10/15/2026 15:30 17 34.46
10/15/2026 15:30 300 34.46
10/15/2026 15:30 100 34.45
10/15/2026 15:30 100 34.44
10/15/2026 15:30 8 34.40
10/15/2026 15:30 20 34.40
10/15/2026 15:30 6 34.39
10/15/2026 15:30 1956 34.29
10/15/2026 15:30 79779 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 1 34.29
10/15/2026 15:30 62 34.29
10/15/2026 15:29 8 34.34
10/15/2026 15:29 8 34.34
10/15/2026 15:29 5 34.34
10/15/2026 15:29 3 34.34
10/15/2026 15:29 19 34.34
10/15/2026 15:29 49 34.34
10/15/2026 15:29 29 34.34
10/15/2026 15:29 1 34.29
10/15/2026 15:29 4 34.29
10/15/2026 15:29 1 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 130 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 8 34.40
10/15/2026 15:29 8 34.40
10/15/2026 15:29 8 34.40
10/15/2026 15:29 8 34.40
10/15/2026 15:29 8 34.38
10/15/2026 15:29 76 34.46
10/15/2026 15:29 10 34.45
10/15/2026 15:29 7 34.44
10/15/2026 15:29 93 34.44
10/15/2026 15:29 1 34.40
10/15/2026 15:29 7 34.45
10/15/2026 15:29 1 34.45
10/15/2026 15:29 1 34.45
10/15/2026 15:29 1 34.45
10/15/2026 15:29 12 34.45
10/15/2026 15:28 25 34.50
10/15/2026 15:28 1 34.52
10/15/2026 15:28 1 34.60
10/15/2026 15:28 2 34.65
10/15/2026 15:28 6 34.65
10/15/2026 15:27 8 34.84
10/15/2026 15:27 254 34.84
10/15/2026 15:27 8 34.85
10/15/2026 15:27 30 34.80
10/15/2026 15:27 29 34.80
10/15/2026 15:27 79 34.80
10/15/2026 15:27 31 34.63
10/15/2026 15:27 101 34.73
10/15/2026 15:27 23 34.73
10/15/2026 15:27 10 34.66
10/15/2026 15:27 38 34.66
10/15/2026 15:27 10 34.67
10/15/2026 15:27 87 34.80
10/15/2026 15:27 91 34.80
10/15/2026 15:27 174 34.80
10/15/2026 15:27 74 34.65
10/15/2026 15:27 17 34.64
10/15/2026 15:27 70 34.64
10/15/2026 15:27 17 34.83
10/15/2026 15:27 7 34.84
10/15/2026 15:27 9 34.84
10/15/2026 15:27 48 34.84
10/15/2026 15:25 153 34.39
10/15/2026 15:25 35 34.39
10/15/2026 15:25 12 34.58
10/15/2026 15:25 13 34.90
10/15/2026 15:25 26 34.74
10/15/2026 15:25 8 34.80
10/15/2026 15:25 8 34.80
10/15/2026 15:25 22 34.60
10/15/2026 15:25 21 34.71
10/15/2026 15:25 1 34.85
10/15/2026 15:25 40 34.88
10/15/2026 15:25 30 34.88
10/15/2026 15:25 350 34.84
10/15/2026 15:22 37 34.48
10/15/2026 15:22 403 34.41
10/15/2026 15:22 56 34.49
10/15/2026 15:22 37 34.46
10/15/2026 15:22 50 34.54
10/15/2026 15:21 139 34.60
10/15/2026 15:21 50 34.57
10/15/2026 15:20 40 34.60
10/15/2026 15:20 10 34.60
10/15/2026 15:20 30 34.60
10/15/2026 15:20 50 34.56
10/15/2026 15:18 65 34.54
10/15/2026 15:18 100 34.54
10/15/2026 15:18 100 34.54
10/15/2026 15:18 10 34.58
10/15/2026 15:16 1 34.59
10/15/2026 15:15 2 34.57
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:13 100 34.52
10/15/2026 15:12 260 34.50
10/15/2026 15:12 240 34.50
10/15/2026 15:09 30 34.58
10/15/2026 15:07 1 34.49
10/15/2026 15:07 98 34.52
10/15/2026 15:07 480 34.52
10/15/2026 15:07 10 34.54
10/15/2026 15:07 10 34.56
10/15/2026 15:07 10 34.56
10/15/2026 15:07 10 34.56
10/15/2026 15:07 10 34.56
10/15/2026 15:07 10 34.56
10/15/2026 15:07 10 34.56
10/15/2026 15:07 10 34.56
10/15/2026 15:06 23 34.61
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 50 34.57
10/15/2026 15:03 50 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 50 34.58
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 14:59 50 34.54
10/15/2026 14:59 10 34.56
10/15/2026 14:59 100 34.57
10/15/2026 14:58 30 34.56
10/15/2026 14:58 210 34.56
10/15/2026 14:58 290 34.56
10/15/2026 14:58 100 34.55
10/15/2026 14:58 40 34.55
10/15/2026 14:58 50 34.55
10/15/2026 14:58 2 34.49
10/15/2026 14:56 30 34.50
10/15/2026 14:56 4 34.50
10/15/2026 14:56 96 34.50
10/15/2026 14:56 4 34.49
10/15/2026 14:56 7 34.50
10/15/2026 14:54 6 34.53
10/15/2026 14:54 3 34.53
10/15/2026 14:54 100 34.52
10/15/2026 14:54 18 34.49
10/15/2026 14:50 10 34.50
10/15/2026 14:50 100 34.66
10/15/2026 14:50 100 34.66
10/15/2026 14:50 100 34.66
10/15/2026 14:50 200 34.65
10/15/2026 14:50 30 34.60
10/15/2026 14:50 1 34.60
10/15/2026 14:50 397 34.60
10/15/2026 14:50 3 34.60
10/15/2026 14:48 2 34.54
10/15/2026 14:47 10 34.45
10/15/2026 14:47 10 34.45
10/15/2026 14:47 10 34.45
10/15/2026 14:43 46 34.33
10/15/2026 14:42 1 34.32
10/15/2026 14:42 1 34.31
10/15/2026 14:42 1 34.30
10/15/2026 14:41 1 34.29
10/15/2026 14:41 1 34.28
10/15/2026 14:41 1 34.27
10/15/2026 14:41 1 34.26
10/15/2026 14:41 1 34.25
10/15/2026 14:41 20 34.20
10/15/2026 14:41 450 34.20
10/15/2026 14:41 278 34.20
10/15/2026 14:41 10 34.18
10/15/2026 14:41 10 34.16
10/15/2026 14:41 10 34.15
10/15/2026 14:40 10 34.08
10/15/2026 14:40 10 34.08
10/15/2026 14:39 10 33.92
10/15/2026 14:39 10 33.92
10/15/2026 14:38 4 33.91
10/15/2026 14:36 8 33.77
10/15/2026 14:35 46 33.77
10/15/2026 14:35 100 33.77
10/15/2026 14:35 100 33.77
10/15/2026 14:35 46 33.77
10/15/2026 14:35 100 33.77
10/15/2026 14:35 100 33.77
10/15/2026 14:33 93 33.95
10/15/2026 14:30 2 34.00
10/15/2026 14:30 32 34.09
10/15/2026 14:26 1 34.20
10/15/2026 14:26 1 34.20
10/15/2026 14:18 50 34.10
10/15/2026 14:10 1 34.27
10/15/2026 14:09 1 34.23
10/15/2026 14:09 266 34.20
10/15/2026 14:09 1 34.22
10/15/2026 14:08 9 34.21
10/15/2026 14:08 20 34.22
10/15/2026 14:08 240 34.22
10/15/2026 14:08 20 34.22
10/15/2026 14:08 220 34.22
10/15/2026 14:08 20 34.23
10/15/2026 14:08 480 34.23
10/15/2026 14:07 5 34.26
10/15/2026 14:05 5 34.25
10/15/2026 14:05 10 34.30
10/15/2026 14:05 5 34.30
10/15/2026 14:05 100 34.35
10/15/2026 14:03 50 34.55
10/15/2026 14:03 5 34.49
10/15/2026 14:03 1 34.52
10/15/2026 14:03 1 34.51
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 2 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 2 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 2 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 20 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 2 34.48
10/15/2026 14:03 10 34.48
10/15/2026 14:03 93 34.48
10/15/2026 14:03 100 34.48
10/15/2026 14:02 41 34.32
10/15/2026 14:02 1 34.32
10/15/2026 14:02 100 34.40
10/15/2026 14:02 27 34.33
10/15/2026 14:02 1 34.35
10/15/2026 14:02 1 34.34
10/15/2026 14:02 50 34.34
10/15/2026 14:02 1 34.33
10/15/2026 14:02 10 34.31
10/15/2026 14:02 161 34.31
10/15/2026 14:02 66 34.30
10/15/2026 13:59 29 34.04
10/15/2026 13:59 1 34.04
10/15/2026 13:57 1 34.11
10/15/2026 13:57 1 34.12
10/15/2026 13:57 105 34.14
10/15/2026 13:57 240 34.14
10/15/2026 13:57 240 34.14
10/15/2026 13:53 1 34.19
10/15/2026 13:53 100 34.16
10/15/2026 13:53 2 34.19
10/15/2026 13:52 5 34.23
10/15/2026 13:52 8 34.23
10/15/2026 13:52 110 34.31
10/15/2026 13:52 50 34.31
10/15/2026 13:48 200 34.25
10/15/2026 13:46 91 34.22
10/15/2026 13:46 9 34.22
10/15/2026 13:46 5 34.22
10/15/2026 13:46 95 34.22
10/15/2026 13:46 5 34.22
10/15/2026 13:46 75 34.22
10/15/2026 13:46 20 34.22
10/15/2026 13:46 80 34.22
10/15/2026 13:46 7 34.22
10/15/2026 13:46 13 34.22
10/15/2026 13:46 80 34.22
10/15/2026 13:46 7 34.22
10/15/2026 13:46 13 34.22
10/15/2026 13:46 80 34.22
10/15/2026 13:46 10 34.22
10/15/2026 13:46 10 34.22
10/15/2026 13:46 10 34.22
10/15/2026 13:46 90 34.22
10/15/2026 13:46 3 34.22
10/15/2026 13:46 17 34.22
10/15/2026 13:46 18 34.22
10/15/2026 13:46 55 34.22
10/15/2026 13:46 45 34.22
10/15/2026 13:46 55 34.22
10/15/2026 13:46 45 34.22
10/15/2026 13:46 5 34.22
10/15/2026 13:46 50 34.22
10/15/2026 13:46 100 34.21
10/15/2026 13:46 50 34.20
10/15/2026 13:46 45 34.22
10/15/2026 13:46 100 34.21
10/15/2026 13:46 50 34.20
10/15/2026 13:46 18 34.18
10/15/2026 13:46 100 34.22
10/15/2026 13:46 100 34.22
10/15/2026 13:39 80 34.17
10/15/2026 13:27 15 34.10
10/15/2026 13:24 2 34.16
10/15/2026 13:24 1 34.15
10/15/2026 13:24 2 34.10
10/15/2026 13:24 50 34.04
10/15/2026 13:24 2 34.05
10/15/2026 13:24 10 34.05
10/15/2026 13:24 10 34.05
10/15/2026 13:24 2 33.93
10/15/2026 13:19 81 33.78
10/15/2026 13:19 48 33.78
10/15/2026 13:10 7 33.58
10/15/2026 13:10 285 33.58
10/15/2026 13:10 1 33.57
10/15/2026 13:10 6 33.56
10/15/2026 13:10 1 33.51
10/15/2026 13:10 29 33.50
10/15/2026 13:10 486 33.58
10/15/2026 13:10 282 33.57
10/15/2026 13:10 10 33.56
10/15/2026 13:10 72 33.58
10/15/2026 13:09 15 33.75
10/15/2026 13:08 1 33.84
10/15/2026 13:08 1 33.90
10/15/2026 13:08 1 33.91
10/15/2026 13:08 1 33.92
10/15/2026 13:08 1 33.93
10/15/2026 13:08 1 33.94
10/15/2026 13:08 1 33.95
10/15/2026 13:08 88 34.00
10/15/2026 13:08 153 34.00
10/15/2026 13:08 35 34.00
10/15/2026 13:01 2 34.28
10/15/2026 13:01 50 34.28
10/15/2026 12:51 35 34.10
10/15/2026 12:48 14 34.06
10/15/2026 12:48 18 34.06
10/15/2026 12:48 18 34.06
10/15/2026 12:43 35 34.02
10/15/2026 12:41 20 34.02
10/15/2026 12:40 100 34.02
10/15/2026 12:38 20 34.02
10/15/2026 12:38 30 34.03
10/15/2026 12:30 33 34.02
10/15/2026 12:30 2 34.03
10/15/2026 12:29 35 34.03
10/15/2026 12:29 6 34.02
10/15/2026 12:29 2 34.02
10/15/2026 12:29 6 34.10
10/15/2026 12:29 37 34.10
10/15/2026 12:29 10 34.10
10/15/2026 12:29 11 34.10
10/15/2026 12:29 35 34.10
10/15/2026 12:29 35 34.10
10/15/2026 12:29 35 34.10
10/15/2026 12:29 35 34.10
10/15/2026 12:29 35 34.10
10/15/2026 12:28 1 34.10
10/15/2026 12:28 1 34.10
10/15/2026 12:28 1 34.10
10/15/2026 12:28 2 34.10
10/15/2026 12:28 2 34.10
10/15/2026 12:22 60 34.17
10/15/2026 12:18 63 34.18
10/15/2026 12:07 136 34.02
10/15/2026 12:07 20 34.10
10/15/2026 12:07 124 34.10
10/15/2026 12:07 156 34.10
10/15/2026 12:02 3 34.20
10/15/2026 12:02 4 34.20
10/15/2026 12:02 3 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 11:57 62 34.20
10/15/2026 11:57 38 34.25
10/15/2026 11:56 30 34.25
10/15/2026 11:54 50 34.25
10/15/2026 11:51 40 34.25
10/15/2026 11:51 34 34.25
10/15/2026 11:50 10 34.25
10/15/2026 11:49 760 34.40
10/15/2026 11:49 240 34.40
10/15/2026 11:49 160 34.45
10/15/2026 11:49 480 34.45
10/15/2026 11:48 190 34.56
10/15/2026 11:48 10 34.56
10/15/2026 11:39 10 34.43
10/15/2026 11:21 25 34.23
10/15/2026 11:16 10 34.30
10/15/2026 11:15 137 34.30
10/15/2026 11:05 5 34.37
10/15/2026 11:05 10 34.37
10/15/2026 11:05 10 34.37
10/15/2026 11:00 37 34.43
10/15/2026 11:00 600 34.44
10/15/2026 11:00 211 34.43
10/15/2026 11:00 50 34.39
10/15/2026 10:59 78 34.22
10/15/2026 10:58 1 34.29
10/15/2026 10:58 1 34.30
10/15/2026 10:58 1 34.31
10/15/2026 10:58 1 34.32
10/15/2026 10:58 1 34.33
10/15/2026 10:58 1 34.35
10/15/2026 10:58 1 34.35
10/15/2026 10:58 1 34.35
10/15/2026 10:58 1 34.35
10/15/2026 10:58 1 34.35
10/15/2026 10:58 1 34.39
10/15/2026 10:58 1 34.39
10/15/2026 10:58 100 34.44
10/15/2026 10:57 20 34.65
10/15/2026 10:54 474 34.95
10/15/2026 10:53 200 34.92
10/15/2026 10:53 100 34.89
10/15/2026 10:52 39 35.08
10/15/2026 10:52 9 34.92
10/15/2026 10:52 10 34.92
10/15/2026 10:52 10 34.92
10/15/2026 10:52 10 34.92
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 1 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 9 34.96
10/15/2026 10:52 1 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 89 35.00
10/15/2026 10:51 10 34.88
10/15/2026 10:51 2 34.79
10/15/2026 10:51 10 34.79
10/15/2026 10:51 10 34.73
10/15/2026 10:51 10 34.73
10/15/2026 10:51 10 34.73
10/15/2026 10:51 30 34.73
10/15/2026 10:51 10 34.73
10/15/2026 10:51 95 34.75
10/15/2026 10:51 10 34.68
10/15/2026 10:50 14 34.65
10/15/2026 10:50 186 34.65
10/15/2026 10:50 14 34.64
10/15/2026 10:50 1 34.63
10/15/2026 10:50 35 34.60
10/15/2026 10:50 20 34.60
10/15/2026 10:50 240 34.60
10/15/2026 10:50 240 34.60
10/15/2026 10:50 10 34.59
10/15/2026 10:50 10 34.58
10/15/2026 10:50 10 34.52
10/15/2026 10:49 30 34.38
10/15/2026 10:49 5 34.38
10/15/2026 10:49 30 34.39
10/15/2026 10:49 35 34.39
10/15/2026 10:49 35 34.39
10/15/2026 10:49 35 34.39
10/15/2026 10:49 35 34.39
10/15/2026 10:49 35 34.40
10/15/2026 10:49 35 34.40
10/15/2026 10:49 10 34.42
10/15/2026 10:49 90 34.42
10/15/2026 10:49 10 34.41
10/15/2026 10:49 10 34.40
10/15/2026 10:49 10 34.39
10/15/2026 10:49 10 34.40
10/15/2026 10:48 90 34.40
10/15/2026 10:48 10 34.39
10/15/2026 10:46 30 34.16
10/15/2026 10:42 60 34.15
10/15/2026 10:38 32 34.23
10/15/2026 10:36 1 34.08
10/15/2026 10:36 1 34.06
10/15/2026 10:35 404 34.00
10/15/2026 10:35 100 33.98
10/15/2026 10:35 100 33.98
10/15/2026 10:35 100 33.98
10/15/2026 10:35 100 33.98
10/15/2026 10:35 95 33.97
10/15/2026 10:35 50 33.97
10/15/2026 10:33 96 34.00
10/15/2026 10:33 5 33.99
10/15/2026 10:32 100 33.94
10/15/2026 10:32 16 33.94
10/15/2026 10:30 6 33.90
10/15/2026 10:29 5 33.86
10/15/2026 10:26 3 33.90
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 100 33.80
10/15/2026 10:26 100 33.80
10/15/2026 10:25 26 33.80
10/15/2026 10:25 1 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 4 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 99 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:23 127 33.85
10/15/2026 10:23 225 33.85
10/15/2026 10:23 240 33.85
10/15/2026 10:23 208 33.85
10/15/2026 10:23 50 33.84
10/15/2026 10:18 4 33.79
10/15/2026 10:18 86 33.80
10/15/2026 10:18 2 33.80
10/15/2026 10:18 18 33.88
10/15/2026 10:18 90 33.44
10/15/2026 10:18 50 33.46
10/15/2026 10:18 1 33.95
10/15/2026 10:18 1 33.96
10/15/2026 10:18 1050 33.99
10/15/2026 10:18 550 33.99
10/15/2026 10:18 1680 33.99
10/15/2026 10:18 720 33.99
10/15/2026 10:18 3 34.00
10/15/2026 10:18 500 33.99
10/15/2026 10:18 4 34.00
10/15/2026 10:18 500 33.99
10/15/2026 10:17 3 34.01
10/15/2026 10:17 147 34.01
10/15/2026 10:15 6 34.01
10/15/2026 10:14 4 34.01
10/15/2026 10:14 32 34.01
10/15/2026 10:14 50 34.02
10/15/2026 10:14 5 34.34
10/15/2026 10:14 8 33.98
10/15/2026 10:14 1 34.01
10/15/2026 10:14 1 34.00
10/15/2026 10:14 100 33.98
10/15/2026 10:14 66 33.97
10/15/2026 10:13 2 33.31
10/15/2026 10:13 2 33.37
10/15/2026 10:13 2 33.37
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 100 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:12 10 33.16
10/15/2026 10:12 10 33.16
10/15/2026 10:12 10 33.17
10/15/2026 10:12 10 33.18
10/15/2026 10:12 93 33.18
10/15/2026 10:12 10 33.18
10/15/2026 10:12 10 33.19
10/15/2026 10:11 10 33.14
10/15/2026 10:11 10 33.15
10/15/2026 10:11 10 33.15
10/15/2026 10:11 10 33.15
10/15/2026 10:11 100 33.22
10/15/2026 10:11 100 33.22
10/15/2026 10:11 100 33.22
10/15/2026 10:11 100 33.22
10/15/2026 10:11 100 33.22
10/15/2026 10:11 1000 33.22
10/15/2026 10:11 32 33.17
10/15/2026 10:11 100 33.17
10/15/2026 10:11 100 33.17
10/15/2026 10:11 100 33.17
10/15/2026 10:11 25 33.08
10/15/2026 10:11 90 33.10
10/15/2026 10:11 25 33.07
10/15/2026 10:11 2 33.06
10/15/2026 10:11 90 33.08
10/15/2026 10:11 87 33.06
10/15/2026 10:09 10 32.91
10/15/2026 10:09 50 32.92
10/15/2026 10:09 50 32.91
10/15/2026 10:09 50 32.91
10/15/2026 10:09 10 32.86
10/15/2026 10:06 6 32.75
10/15/2026 10:06 324 32.75
10/15/2026 10:06 6 32.74
10/15/2026 10:05 100 32.70
10/15/2026 10:05 10 32.75
10/15/2026 10:05 10 32.75
10/15/2026 10:03 10 32.70
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 100 32.75
10/15/2026 10:03 10 32.72
10/15/2026 10:03 10 32.68
10/15/2026 10:03 100 32.68
10/15/2026 10:03 10 32.66
10/15/2026 10:02 77 32.64
10/15/2026 10:02 19 32.70
10/15/2026 10:02 18 32.70
10/15/2026 10:02 37 32.70
10/15/2026 10:02 37 32.70
10/15/2026 10:02 10 32.66
10/15/2026 10:02 18 32.60
10/15/2026 10:02 3 32.60
10/15/2026 10:02 19 32.60
10/15/2026 10:02 4 32.60
10/15/2026 10:02 17 32.60
10/15/2026 10:02 18 32.60
10/15/2026 10:02 74 32.60
10/15/2026 10:02 18 32.60
10/15/2026 10:02 66 32.60
10/15/2026 10:02 74 32.60
10/15/2026 10:02 1 32.66