Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
63.585
-4.915
(
-7.18% )
|
63.55
|
1'100 |
63.64
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 63.585 |
| 08/15/2026 01:58 | 20 | 63.38 |
| 08/15/2026 01:53 | 18 | 63.38 |
| 08/15/2026 01:51 | 50 | 63.50 |
| 08/15/2026 01:47 | 2 | 63.50 |
| 08/15/2026 01:47 | 231 | 63.30 |
| 08/15/2026 01:06 | 160 | 63.46 |
| 08/15/2026 01:06 | 240 | 63.45 |
| 08/15/2026 01:05 | 60 | 63.44 |
| 08/15/2026 01:05 | 240 | 63.43 |
| 08/15/2026 01:04 | 15 | 63.31 |
| 08/15/2026 01:04 | 1 | 63.37 |
| 08/15/2026 01:04 | 25 | 63.40 |
| 08/15/2026 01:00 | 2 | 63.44 |
| 08/15/2026 00:54 | 15 | 63.40 |
| 08/15/2026 00:53 | 1 | 63.20 |
| 08/15/2026 00:47 | 100 | 63.06 |
| 08/15/2026 00:46 | 314 | 63.21 |
| 08/15/2026 00:46 | 33 | 63.21 |
| 08/15/2026 00:46 | 53 | 63.21 |
| 08/15/2026 00:46 | 2 | 63.22 |
| 08/15/2026 00:46 | 1 | 63.24 |
| 08/15/2026 00:46 | 1 | 63.25 |
| 08/15/2026 00:46 | 1 | 63.26 |
| 08/15/2026 00:46 | 100 | 63.26 |
| 08/15/2026 00:46 | 1 | 63.27 |
| 08/15/2026 00:46 | 1 | 63.27 |
| 08/15/2026 00:46 | 1 | 63.28 |
| 08/15/2026 00:46 | 1 | 63.29 |
| 08/15/2026 00:46 | 3 | 63.30 |
| 08/15/2026 00:46 | 1 | 63.30 |
| 08/15/2026 00:46 | 1 | 63.30 |
| 08/15/2026 00:46 | 3 | 63.33 |
| 08/15/2026 00:46 | 5 | 63.33 |
| 08/15/2026 00:43 | 46 | 63.50 |
| 08/15/2026 00:43 | 5 | 63.49 |
| 08/15/2026 00:39 | 1 | 63.49 |
| 08/15/2026 00:32 | 3 | 63.49 |
| 08/15/2026 00:29 | 1 | 63.45 |
| 08/15/2026 00:19 | 3 | 63.42 |
| 08/15/2026 00:19 | 1 | 63.42 |
| 08/15/2026 00:16 | 1 | 63.33 |
| 08/15/2026 00:11 | 1 | 63.48 |
| 08/15/2026 00:07 | 10 | 63.48 |
| 08/15/2026 00:06 | 1 | 63.48 |
| 08/15/2026 00:06 | 1 | 63.48 |
| 08/15/2026 00:06 | 1 | 63.48 |
| 08/15/2026 00:06 | 1 | 63.48 |
| 08/15/2026 00:06 | 1 | 63.48 |
| 08/15/2026 00:06 | 2 | 63.48 |
| 08/15/2026 00:04 | 1 | 63.49 |
| 08/15/2026 00:04 | 4 | 63.45 |
| 08/15/2026 00:04 | 5 | 63.45 |
| 08/15/2026 00:04 | 4 | 63.45 |
| 08/15/2026 00:04 | 1 | 63.45 |
| 08/15/2026 00:04 | 2 | 63.45 |
| 08/15/2026 00:04 | 2 | 63.45 |
| 08/15/2026 00:04 | 6 | 63.45 |
| 08/15/2026 00:04 | 6 | 63.45 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 16 | 63.33 |
| 08/15/2026 00:03 | 20 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 1 | 63.33 |
| 08/15/2026 00:03 | 1 | 63.33 |
| 08/15/2026 00:03 | 21 | 63.38 |
| 08/15/2026 00:01 | 43 | 63.45 |
| 08/15/2026 00:01 | 3 | 63.50 |
| 08/15/2026 00:00 | 1 | 63.47 |
| 08/15/2026 00:00 | 1 | 63.48 |
| 08/15/2026 00:00 | 1 | 63.49 |
| 08/15/2026 00:00 | 1 | 63.50 |
| 08/15/2026 00:00 | 10 | 63.50 |
| 08/15/2026 00:00 | 8 | 63.51 |
| 08/15/2026 00:00 | 5 | 63.51 |
| 08/15/2026 00:00 | 5 | 63.51 |
| 08/15/2026 00:00 | 3 | 63.53 |
| 08/15/2026 00:00 | 8 | 63.54 |
| 08/15/2026 00:00 | 3 | 63.55 |
| 08/15/2026 00:00 | 3 | 63.57 |
| 08/15/2026 00:00 | 8 | 63.58 |
| 08/15/2026 00:00 | 5 | 63.58 |
| 08/15/2026 00:00 | 5 | 63.58 |
| 08/15/2026 00:00 | 5 | 63.59 |
| 08/15/2026 00:00 | 3 | 63.59 |
| 08/15/2026 00:00 | 3 | 63.64 |
| 08/15/2026 00:00 | 3 | 63.71 |
| 08/15/2026 00:00 | 3 | 63.65 |
| 08/15/2026 00:00 | 1 | 63.55 |
| 08/14/2026 23:46 | 1 | 63.55 |
| 08/14/2026 23:38 | 4 | 63.38 |
| 08/14/2026 23:38 | 4 | 63.38 |
| 08/14/2026 23:38 | 6 | 63.57 |
| 08/14/2026 23:29 | 1 | 63.52 |
| 08/14/2026 23:20 | � | 63.585 |
| 08/14/2026 23:19 | 250 | 63.58 |
| 08/14/2026 23:19 | 10 | 63.60 |
| 08/14/2026 23:16 | 4 | 63.60 |
| 08/14/2026 23:16 | 10 | 63.60 |
| 08/14/2026 23:07 | 1 | 63.66 |
| 08/14/2026 23:07 | 1 | 63.70 |
| 08/14/2026 23:04 | 5 | 63.70 |
| 08/14/2026 22:54 | 6 | 63.86 |
| 08/14/2026 22:54 | 1 | 63.83 |
| 08/14/2026 22:54 | 1 | 63.83 |
| 08/14/2026 22:54 | 1 | 63.82 |
| 08/14/2026 22:54 | 1 | 63.65 |
| 08/14/2026 22:46 | 83 | 63.77 |
| 08/14/2026 22:46 | 1 | 63.77 |
| 08/14/2026 22:46 | 1 | 63.74 |
| 08/14/2026 22:44 | 10 | 63.68 |
| 08/14/2026 22:44 | 1 | 63.68 |
| 08/14/2026 22:44 | 9 | 63.65 |
| 08/14/2026 22:44 | 1 | 63.65 |
| 08/14/2026 22:40 | 285 | 63.38 |
| 08/14/2026 22:40 | 13 | 63.38 |
| 08/14/2026 22:40 | 72 | 63.38 |
| 08/14/2026 22:40 | 144 | 63.38 |
| 08/14/2026 22:40 | 21 | 63.38 |
| 08/14/2026 22:40 | 36 | 63.38 |
| 08/14/2026 22:40 | 288 | 63.38 |
| 08/14/2026 22:30 | � | 63.585 |
| 08/14/2026 22:28 | 18 | 63.39 |
| 08/14/2026 22:28 | 18 | 63.39 |
| 08/14/2026 22:28 | 18 | 63.39 |
| 08/14/2026 22:28 | 18 | 63.39 |
| 08/14/2026 22:28 | 3 | 63.39 |
| 08/14/2026 22:28 | 3 | 63.39 |
| 08/14/2026 22:28 | 300 | 63.38 |
| 08/14/2026 22:28 | 23 | 63.39 |
| 08/14/2026 22:28 | 5 | 63.49 |
| 08/14/2026 22:28 | 1 | 63.41 |
| 08/14/2026 22:28 | 10 | 63.44 |
| 08/14/2026 22:27 | 132 | 63.44 |
| 08/14/2026 22:27 | 10 | 63.47 |
| 08/14/2026 22:27 | 23 | 63.50 |
| 08/14/2026 22:27 | 2 | 63.50 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 12 | 63.51 |
| 08/14/2026 22:27 | 25 | 63.51 |
| 08/14/2026 22:27 | 100 | 63.51 |
| 08/14/2026 22:27 | 240 | 63.55 |
| 08/14/2026 22:27 | 240 | 63.56 |
| 08/14/2026 22:27 | 240 | 63.57 |
| 08/14/2026 22:24 | 2 | 63.59 |
| 08/14/2026 22:20 | 8 | 63.83 |
| 08/14/2026 22:19 | 15 | 63.75 |
| 08/14/2026 22:19 | 5 | 63.75 |
| 08/14/2026 22:19 | 20 | 63.75 |
| 08/14/2026 22:14 | 4 | 63.83 |
| 08/14/2026 22:00 | 15 | 63.49 |
| 08/14/2026 22:00 | 100 | 63.48 |
| 08/14/2026 22:00 | 1 | 63.30 |
| 08/14/2026 22:00 | 2 | 63.49 |
| 08/14/2026 22:00 | 10 | 63.50 |
| 08/14/2026 22:00 | 2 | 63.52 |
| 08/14/2026 22:00 | 10 | 63.53 |
| 08/14/2026 22:00 | 26 | 63.58 |
| 08/14/2026 22:00 | 21 | 63.58 |
| 08/14/2026 22:00 | 62 | 63.58 |
| 08/14/2026 22:00 | 38 | 63.58 |
| 08/14/2026 22:00 | 1 | 63.78 |
| 08/14/2026 22:00 | 1 | 63.73 |
| 08/14/2026 22:00 | 86 | 63.71 |
| 08/14/2026 22:00 | � | 63.585 |
| 08/14/2026 22:00 | 93134 | 63.585 |
| 08/14/2026 21:59 | 1 | 63.55 |
| 08/14/2026 21:59 | 336 | 63.55 |
| 08/14/2026 21:59 | 20 | 63.55 |
| 08/14/2026 21:59 | 14 | 63.59 |
| 08/14/2026 21:59 | 23 | 63.56 |
| 08/14/2026 21:59 | 84 | 63.57 |
| 08/14/2026 21:59 | 116 | 63.57 |
| 08/14/2026 21:59 | 100 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.63 |
| 08/14/2026 21:59 | 1 | 63.595 |
| 08/14/2026 21:59 | 4 | 63.595 |
| 08/14/2026 21:59 | 11 | 63.595 |
| 08/14/2026 21:59 | 36 | 63.595 |
| 08/14/2026 21:59 | 5 | 63.595 |
| 08/14/2026 21:59 | 1 | 63.595 |
| 08/14/2026 21:59 | 5 | 63.59 |
| 08/14/2026 21:59 | 45 | 63.59 |
| 08/14/2026 21:59 | 55 | 63.59 |
| 08/14/2026 21:59 | 29 | 63.56 |
| 08/14/2026 21:59 | 13 | 63.57 |
| 08/14/2026 21:59 | 100 | 63.58 |
| 08/14/2026 21:59 | 100 | 63.59 |
| 08/14/2026 21:59 | 100 | 63.60 |
| 08/14/2026 21:59 | 600 | 63.60 |
| 08/14/2026 21:59 | 79 | 63.60 |
| 08/14/2026 21:59 | 46 | 63.60 |
| 08/14/2026 21:59 | 285 | 63.60 |
| 08/14/2026 21:59 | 4 | 63.60 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 30 | 63.57 |
| 08/14/2026 21:59 | 5 | 63.57 |
| 08/14/2026 21:59 | 5 | 63.57 |
| 08/14/2026 21:59 | 50 | 63.57 |
| 08/14/2026 21:59 | 45 | 63.57 |
| 08/14/2026 21:59 | 3 | 63.57 |
| 08/14/2026 21:59 | 31 | 63.59 |
| 08/14/2026 21:59 | 11 | 63.59 |
| 08/14/2026 21:59 | 2 | 63.59 |
| 08/14/2026 21:59 | 100 | 63.63 |
| 08/14/2026 21:59 | 12 | 63.59 |
| 08/14/2026 21:59 | 70 | 63.59 |
| 08/14/2026 21:59 | 30 | 63.59 |
| 08/14/2026 21:59 | 29 | 63.55 |
| 08/14/2026 21:59 | 100 | 63.55 |
| 08/14/2026 21:59 | 29 | 63.56 |
| 08/14/2026 21:59 | 1 | 63.57 |
| 08/14/2026 21:59 | 100 | 63.59 |
| 08/14/2026 21:59 | 19 | 63.59 |
| 08/14/2026 21:59 | 33 | 63.60 |
| 08/14/2026 21:59 | 2 | 63.62 |
| 08/14/2026 21:59 | 1 | 63.63 |
| 08/14/2026 21:59 | 30 | 63.64 |
| 08/14/2026 21:59 | 9 | 63.59 |
| 08/14/2026 21:59 | 30 | 63.59 |
| 08/14/2026 21:59 | 42 | 63.59 |
| 08/14/2026 21:59 | 100 | 63.59 |
| 08/14/2026 21:59 | 1 | 63.59 |
| 08/14/2026 21:59 | 79 | 63.59 |
| 08/14/2026 21:59 | 29 | 63.59 |
| 08/14/2026 21:59 | 67 | 63.59 |
| 08/14/2026 21:59 | 4 | 63.59 |
| 08/14/2026 21:59 | 36 | 63.57 |
| 08/14/2026 21:59 | 64 | 63.57 |
| 08/14/2026 21:59 | 2 | 63.57 |
| 08/14/2026 21:59 | 13 | 63.59 |
| 08/14/2026 21:59 | 365 | 63.59 |
| 08/14/2026 21:59 | 61 | 63.59 |
| 08/14/2026 21:59 | 22 | 63.59 |
| 08/14/2026 21:59 | 100 | 63.59 |
| 08/14/2026 21:59 | 110 | 63.59 |
| 08/14/2026 21:59 | 80 | 63.59 |
| 08/14/2026 21:59 | 105 | 63.59 |
| 08/14/2026 21:59 | 146 | 63.59 |
| 08/14/2026 21:59 | 7 | 63.59 |
| 08/14/2026 21:59 | 3 | 63.59 |
| 08/14/2026 21:59 | 104 | 63.59 |
| 08/14/2026 21:59 | 1 | 63.555 |
| 08/14/2026 21:59 | 3 | 63.59 |
| 08/14/2026 21:59 | 35 | 63.555 |
| 08/14/2026 21:59 | 30 | 63.555 |
| 08/14/2026 21:59 | 7 | 63.56 |
| 08/14/2026 21:59 | 100 | 63.56 |
| 08/14/2026 21:59 | 1 | 63.64 |
| 08/14/2026 21:59 | 7 | 63.62 |
| 08/14/2026 21:59 | 100 | 63.62 |
| 08/14/2026 21:59 | 5 | 63.585 |
| 08/14/2026 21:59 | 13 | 63.63 |
| 08/14/2026 21:59 | 21 | 63.59 |
| 08/14/2026 21:59 | 279 | 63.52 |
| 08/14/2026 21:59 | 100 | 63.53 |
| 08/14/2026 21:59 | 100 | 63.54 |
| 08/14/2026 21:59 | 18 | 63.57 |
| 08/14/2026 21:59 | 100 | 63.52 |
| 08/14/2026 21:59 | 500 | 63.52 |
| 08/14/2026 21:59 | 146 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 289 | 63.51 |
| 08/14/2026 21:59 | 527 | 63.51 |
| 08/14/2026 21:59 | 859 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 114 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 194 | 63.51 |
| 08/14/2026 21:59 | 15 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 78 | 63.51 |
| 08/14/2026 21:59 | 29 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 7 | 63.51 |
| 08/14/2026 21:59 | 22 | 63.51 |
| 08/14/2026 21:59 | 78 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.48 |
| 08/14/2026 21:59 | 2 | 63.48 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 88 | 63.48 |
| 08/14/2026 21:59 | 100 | 63.47 |
| 08/14/2026 21:59 | 1 | 63.465 |
| 08/14/2026 21:59 | 2 | 63.465 |
| 08/14/2026 21:59 | 59 | 63.46 |
| 08/14/2026 21:59 | 10 | 63.46 |
| 08/14/2026 21:59 | 349 | 63.47 |
| 08/14/2026 21:59 | 8 | 63.47 |
| 08/14/2026 21:59 | 1 | 63.46 |
| 08/14/2026 21:59 | 58 | 63.46 |
| 08/14/2026 21:59 | 23 | 63.47 |
| 08/14/2026 21:59 | 49 | 63.48 |
| 08/14/2026 21:59 | 100 | 63.48 |
| 08/14/2026 21:59 | 92 | 63.48 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 100 | 63.495 |
| 08/14/2026 21:59 | 98 | 63.495 |
| 08/14/2026 21:59 | 2 | 63.495 |
| 08/14/2026 21:59 | 15 | 63.51 |
| 08/14/2026 21:59 | 5 | 63.51 |
| 08/14/2026 21:59 | 92 | 63.51 |
| 08/14/2026 21:59 | 8 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 22 | 63.50 |
| 08/14/2026 21:59 | 78 | 63.50 |
| 08/14/2026 21:59 | 353 | 63.50 |
| 08/14/2026 21:59 | 47 | 63.50 |
| 08/14/2026 21:59 | 1 | 63.49 |
| 08/14/2026 21:59 | 9 | 63.49 |
| 08/14/2026 21:59 | 12 | 63.49 |
| 08/14/2026 21:59 | 1 | 63.49 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 691 | 63.49 |
| 08/14/2026 21:59 | 24 | 63.49 |
| 08/14/2026 21:59 | 40 | 63.49 |
| 08/14/2026 21:59 | 92 | 63.48 |
| 08/14/2026 21:59 | 2 | 63.48 |
| 08/14/2026 21:59 | 2 | 63.47 |
| 08/14/2026 21:59 | 2 | 63.47 |
| 08/14/2026 21:59 | 2 | 63.47 |
| 08/14/2026 21:59 | 1 | 63.47 |
| 08/14/2026 21:59 | 1 | 63.48 |
| 08/14/2026 21:59 | 4 | 63.49 |
| 08/14/2026 21:59 | 98 | 63.48 |
| 08/14/2026 21:59 | 25 | 63.48 |
| 08/14/2026 21:59 | 1 | 63.47 |
| 08/14/2026 21:59 | 100 | 63.48 |
| 08/14/2026 21:59 | 1 | 63.46 |
| 08/14/2026 21:59 | 64 | 63.47 |
| 08/14/2026 21:59 | 24 | 63.48 |
| 08/14/2026 21:59 | 12 | 63.485 |
| 08/14/2026 21:59 | 41 | 63.485 |
| 08/14/2026 21:59 | 12 | 63.485 |
| 08/14/2026 21:59 | 4 | 63.50 |
| 08/14/2026 21:59 | 21 | 63.50 |
| 08/14/2026 21:59 | 16 | 63.50 |
| 08/14/2026 21:59 | 14 | 63.50 |
| 08/14/2026 21:59 | 2 | 63.50 |
| 08/14/2026 21:59 | 5 | 63.50 |
| 08/14/2026 21:59 | 32 | 63.50 |
| 08/14/2026 21:59 | 10 | 63.50 |
| 08/14/2026 21:59 | 2 | 63.50 |
| 08/14/2026 21:59 | 12 | 63.49 |
| 08/14/2026 21:59 | 2 | 63.49 |
| 08/14/2026 21:59 | 28 | 63.49 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 63 | 63.49 |
| 08/14/2026 21:59 | 20 | 63.49 |
| 08/14/2026 21:59 | 1 | 63.47 |
| 08/14/2026 21:59 | 11 | 63.48 |
| 08/14/2026 21:59 | 91 | 63.45 |
| 08/14/2026 21:59 | 9 | 63.46 |
| 08/14/2026 21:59 | 4 | 63.46 |
| 08/14/2026 21:59 | 100 | 63.46 |
| 08/14/2026 21:59 | 14 | 63.48 |
| 08/14/2026 21:59 | 11 | 63.48 |
| 08/14/2026 21:59 | 80 | 63.47 |
| 08/14/2026 21:59 | 30 | 63.48 |
| 08/14/2026 21:59 | 28 | 63.48 |
| 08/14/2026 21:59 | 26 | 63.49 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 2 | 63.49 |
| 08/14/2026 21:59 | 8 | 63.50 |
| 08/14/2026 21:59 | 151 | 63.49 |
| 08/14/2026 21:59 | 2 | 63.50 |
| 08/14/2026 21:59 | 100 | 63.50 |
| 08/14/2026 21:59 | 76 | 63.50 |
| 08/14/2026 21:59 | 10 | 63.50 |
| 08/14/2026 21:59 | 5 | 63.50 |
| 08/14/2026 21:59 | 10 | 63.50 |
| 08/14/2026 21:59 | 5 | 63.50 |
| 08/14/2026 21:59 | 4 | 63.50 |
| 08/14/2026 21:59 | 1 | 63.50 |
| 08/14/2026 21:59 | 18 | 63.50 |
| 08/14/2026 21:59 | 8 | 63.50 |
| 08/14/2026 21:59 | 100 | 63.50 |
| 08/14/2026 21:59 | 4 | 63.50 |
| 08/14/2026 21:59 | 18 | 63.50 |
| 08/14/2026 21:59 | 50 | 63.50 |
| 08/14/2026 21:59 | 5 | 63.50 |
| 08/14/2026 21:59 | 100 | 63.50 |
| 08/14/2026 21:59 | 5 | 63.50 |
| 08/14/2026 21:59 | 25 | 63.50 |
| 08/14/2026 21:59 | 175 | 63.50 |
| 08/14/2026 21:59 | 8 | 63.51 |
| 08/14/2026 21:59 | 8 | 63.50 |
| 08/14/2026 21:59 | 16 | 63.50 |
| 08/14/2026 21:59 | 133 | 63.50 |
| 08/14/2026 21:59 | 8 | 63.50 |
| 08/14/2026 21:59 | 20 | 63.50 |
| 08/14/2026 21:59 | 60 | 63.50 |
| 08/14/2026 21:59 | 23 | 63.50 |
| 08/14/2026 21:59 | 2 | 63.515 |
| 08/14/2026 21:59 | 2 | 63.51 |
| 08/14/2026 21:59 | 2 | 63.515 |
| 08/14/2026 21:59 | 11 | 63.515 |
| 08/14/2026 21:59 | 2 | 63.515 |
| 08/14/2026 21:59 | 2 | 63.515 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 39 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 48 | 63.51 |
| 08/14/2026 21:59 | 1 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 34 | 63.51 |
| 08/14/2026 21:59 | 34 | 63.51 |
| 08/14/2026 21:59 | 4 | 63.51 |
| 08/14/2026 21:59 | 30 | 63.525 |
| 08/14/2026 21:59 | 35 | 63.51 |
| 08/14/2026 21:59 | 10 | 63.51 |
| 08/14/2026 21:59 | 25 | 63.525 |
| 08/14/2026 21:59 | 35 | 63.525 |
| 08/14/2026 21:59 | 10 | 63.525 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 1 | 63.53 |
| 08/14/2026 21:59 | 2 | 63.51 |
| 08/14/2026 21:59 | 54 | 63.51 |
| 08/14/2026 21:59 | 10 | 63.525 |
| 08/14/2026 21:59 | 37 | 63.52 |
| 08/14/2026 21:59 | 38 | 63.52 |
| 08/14/2026 21:59 | 25 | 63.52 |
| 08/14/2026 21:59 | 13 | 63.525 |
| 08/14/2026 21:59 | 1 | 63.525 |
| 08/14/2026 21:59 | 2 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.52 |
| 08/14/2026 21:59 | 3 | 63.53 |
| 08/14/2026 21:59 | 1 | 63.53 |
| 08/14/2026 21:59 | 2 | 63.52 |
| 08/14/2026 21:59 | 4 | 63.52 |
| 08/14/2026 21:59 | 24 | 63.52 |
| 08/14/2026 21:59 | 1 | 63.54 |
| 08/14/2026 21:59 | 1 | 63.535 |
| 08/14/2026 21:59 | 7 | 63.535 |
| 08/14/2026 21:59 | 72 | 63.52 |
| 08/14/2026 21:59 | 28 | 63.535 |
| 08/14/2026 21:59 | 1 | 63.535 |
| 08/14/2026 21:59 | 133 | 63.54 |
| 08/14/2026 21:59 | 20 | 63.54 |
| 08/14/2026 21:59 | 2 | 63.535 |
| 08/14/2026 21:59 | 276 | 63.51 |
| 08/14/2026 21:59 | 180 | 63.52 |
| 08/14/2026 21:59 | 361 | 63.52 |
| 08/14/2026 21:59 | 100 | 63.52 |
| 08/14/2026 21:59 | 56 | 63.52 |
| 08/14/2026 21:59 | 700 | 63.53 |
| 08/14/2026 21:59 | 93 | 63.53 |
| 08/14/2026 21:59 | 2 | 63.535 |
| 08/14/2026 21:59 | 179 | 63.53 |
| 08/14/2026 21:59 | 100 | 63.53 |
| 08/14/2026 21:59 | 21 | 63.54 |
| 08/14/2026 21:59 | 13 | 63.54 |
| 08/14/2026 21:59 | 28 | 63.53 |
| 08/14/2026 21:59 | 72 | 63.53 |
| 08/14/2026 21:59 | 1 | 63.53 |
| 08/14/2026 21:59 | 3 | 63.54 |
| 08/14/2026 21:59 | 5 | 63.54 |
| 08/14/2026 21:59 | 200 | 63.53 |
| 08/14/2026 21:59 | 27 | 63.53 |
| 08/14/2026 21:59 | 73 | 63.53 |
| 08/14/2026 21:59 | 17 | 63.54 |
| 08/14/2026 21:59 | 14 | 63.54 |
| 08/14/2026 21:59 | 17 | 63.54 |
| 08/14/2026 21:59 | 43 | 63.54 |
| 08/14/2026 21:59 | 4 | 63.56 |
| 08/14/2026 21:59 | 1 | 63.54 |
| 08/14/2026 21:59 | 13 | 63.53 |
| 08/14/2026 21:59 | 87 | 63.54 |
| 08/14/2026 21:59 | 13 | 63.54 |
| 08/14/2026 21:59 | 39 | 63.545 |
| 08/14/2026 21:59 | 36 | 63.545 |
| 08/14/2026 21:59 | 12 | 63.545 |
| 08/14/2026 21:59 | 1 | 63.545 |
| 08/14/2026 21:59 | 1 | 63.53 |
| 08/14/2026 21:59 | 100 | 63.545 |
| 08/14/2026 21:59 | 1 | 63.54 |
| 08/14/2026 21:59 | 146 | 63.54 |
| 08/14/2026 21:59 | 100 | 63.57 |
| 08/14/2026 21:59 | 7 | 63.57 |
| 08/14/2026 21:59 | 1 | 63.57 |
| 08/14/2026 21:59 | 100 | 63.57 |
| 08/14/2026 21:59 | 72 | 63.57 |
| 08/14/2026 21:59 | 19 | 63.57 |
| 08/14/2026 21:59 | 56 | 63.57 |
| 08/14/2026 21:59 | 44 | 63.57 |
| 08/14/2026 21:59 | 18 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.57 |
| 08/14/2026 21:59 | 25 | 63.57 |
| 08/14/2026 21:59 | 26 | 63.57 |
| 08/14/2026 21:59 | 4 | 63.57 |
| 08/14/2026 21:59 | 11 | 63.57 |
| 08/14/2026 21:59 | 11 | 63.57 |
| 08/14/2026 21:59 | 26 | 63.57 |
| 08/14/2026 21:59 | 100 | 63.58 |
| 08/14/2026 21:59 | 29 | 63.58 |
| 08/14/2026 21:59 | 18 | 63.58 |
| 08/14/2026 21:59 | 37 | 63.58 |
| 08/14/2026 21:59 | 97 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.58 |
| 08/14/2026 21:59 | 25 | 63.58 |
| 08/14/2026 21:59 | 27 | 63.58 |
| 08/14/2026 21:59 | 27 | 63.58 |
| 08/14/2026 21:59 | 21 | 63.58 |
| 08/14/2026 21:59 | 3 | 63.58 |
| 08/14/2026 21:59 | 3 | 63.58 |
| 08/14/2026 21:59 | 100 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.58 |
| 08/14/2026 21:59 | 2 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.58 |
| 08/14/2026 21:59 | 2 | 63.58 |
| 08/14/2026 21:59 | 3 | 63.58 |
| 08/14/2026 21:59 | 59 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.58 |
| 08/14/2026 21:59 | 34 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.59 |
| 08/14/2026 21:59 | 31 | 63.60 |
| 08/14/2026 21:59 | 12 | 63.60 |
| 08/14/2026 21:59 | 10 | 63.595 |
| 08/14/2026 21:59 | 1 | 63.595 |
| 08/14/2026 21:59 | 1 | 63.595 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 137 | 63.60 |
| 08/14/2026 21:59 | 63 | 63.60 |
| 08/14/2026 21:59 | 37 | 63.60 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 4 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 38 | 63.60 |
| 08/14/2026 21:59 | 36 | 63.60 |
| 08/14/2026 21:59 | 10 | 63.60 |
| 08/14/2026 21:59 | 100 | 63.60 |
| 08/14/2026 21:59 | 100 | 63.60 |
| 08/14/2026 21:59 | 109 | 63.615 |
| 08/14/2026 21:59 | 1 | 63.615 |
| 08/14/2026 21:59 | 35 | 63.61 |
| 08/14/2026 21:59 | 12 | 63.61 |
| 08/14/2026 21:59 | 27 | 63.61 |
| 08/14/2026 21:59 | 9 | 63.61 |
| 08/14/2026 21:59 | 3 | 63.61 |
| 08/14/2026 21:59 | 100 | 63.61 |
| 08/14/2026 21:59 | 20 | 63.61 |
| 08/14/2026 21:59 | 20 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 3 | 63.61 |
| 08/14/2026 21:59 | 96 | 63.61 |
| 08/14/2026 21:59 | 4 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 100 | 63.61 |
| 08/14/2026 21:59 | 93 | 63.61 |
| 08/14/2026 21:59 | 7 | 63.61 |
| 08/14/2026 21:59 | 14 | 63.62 |
| 08/14/2026 21:59 | 8 | 63.61 |
| 08/14/2026 21:59 | 12 | 63.61 |
| 08/14/2026 21:59 | 35 | 63.62 |
| 08/14/2026 21:59 | 18 | 63.62 |
| 08/14/2026 21:59 | 117 | 63.63 |
| 08/14/2026 21:59 | 4 | 63.62 |
| 08/14/2026 21:59 | 1 | 63.62 |
| 08/14/2026 21:59 | 99 | 63.62 |
| 08/14/2026 21:59 | 1 | 63.62 |
| 08/14/2026 21:59 | 21 | 63.61 |
| 08/14/2026 21:59 | 11 | 63.61 |
| 08/14/2026 21:59 | 3 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 2 | 63.61 |
| 08/14/2026 21:59 | 21 | 63.61 |
| 08/14/2026 21:59 | 41 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.64 |
| 08/14/2026 21:59 | 43 | 63.64 |
| 08/14/2026 21:59 | 48 | 63.64 |
| 08/14/2026 21:59 | 10 | 63.63 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 10 | 63.63 |
| 08/14/2026 21:59 | 9 | 63.64 |
| 08/14/2026 21:59 | 28 | 63.64 |
| 08/14/2026 21:59 | 72 | 63.64 |
| 08/14/2026 21:59 | 200 | 63.64 |
| 08/14/2026 21:59 | 119 | 63.64 |
| 08/14/2026 21:59 | 10 | 63.63 |
| 08/14/2026 21:59 | 6 | 63.63 |
| 08/14/2026 21:59 | 1 | 63.625 |
| 08/14/2026 21:59 | 10 | 63.625 |
| 08/14/2026 21:58 | 100 | 63.625 |
| 08/14/2026 21:58 | 57 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 180 | 63.625 |
| 08/14/2026 21:58 | 1 | 63.63 |
| 08/14/2026 21:58 | 81 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 36 | 63.64 |
| 08/14/2026 21:58 | 157 | 63.64 |
| 08/14/2026 21:58 | 7 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 7 | 63.64 |
| 08/14/2026 21:58 | 8 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 200 | 63.64 |
| 08/14/2026 21:58 | 156 | 63.64 |
| 08/14/2026 21:58 | 40 | 63.64 |
| 08/14/2026 21:58 | 4 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.63 |
| 08/14/2026 21:58 | 388 | 63.62 |
| 08/14/2026 21:58 | 44 | 63.62 |
| 08/14/2026 21:58 | 56 | 63.62 |
| 08/14/2026 21:58 | 97 | 63.62 |
| 08/14/2026 21:58 | 3 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 3 | 63.60 |
| 08/14/2026 21:58 | 18 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 6 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 33 | 63.60 |
| 08/14/2026 21:58 | 212 | 63.60 |
| 08/14/2026 21:58 | 32 | 63.60 |
| 08/14/2026 21:58 | 19 | 63.62 |
| 08/14/2026 21:58 | 46 | 63.61 |
| 08/14/2026 21:58 | 18 | 63.61 |
| 08/14/2026 21:58 | 17 | 63.61 |
| 08/14/2026 21:58 | 23 | 63.61 |
| 08/14/2026 21:58 | 25 | 63.62 |
| 08/14/2026 21:58 | 2 | 63.62 |
| 08/14/2026 21:58 | 2 | 63.62 |
| 08/14/2026 21:58 | 9 | 63.61 |
| 08/14/2026 21:58 | 68 | 63.61 |
| 08/14/2026 21:58 | 2 | 63.61 |
| 08/14/2026 21:58 | 30 | 63.61 |
| 08/14/2026 21:58 | 41 | 63.63 |
| 08/14/2026 21:58 | 25 | 63.63 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 27 | 63.63 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.63 |
| 08/14/2026 21:58 | 23 | 63.63 |
| 08/14/2026 21:58 | 61 | 63.65 |
| 08/14/2026 21:58 | 1 | 63.65 |
| 08/14/2026 21:58 | 1 | 63.63 |
| 08/14/2026 21:58 | 5 | 63.65 |
| 08/14/2026 21:58 | 77 | 63.65 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 2 | 63.63 |
| 08/14/2026 21:58 | 27 | 63.63 |
| 08/14/2026 21:58 | 28 | 63.63 |
| 08/14/2026 21:58 | 4 | 63.64 |
| 08/14/2026 21:58 | 23 | 63.65 |
| 08/14/2026 21:58 | 28 | 63.65 |
| 08/14/2026 21:58 | 100 | 63.65 |
| 08/14/2026 21:58 | 2 | 63.64 |
| 08/14/2026 21:58 | 2 | 63.64 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 12 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 46 | 63.64 |
| 08/14/2026 21:58 | 5 | 63.64 |
| 08/14/2026 21:58 | 12 | 63.64 |
| 08/14/2026 21:58 | 131 | 63.64 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.63 |
| 08/14/2026 21:58 | 42 | 63.62 |
| 08/14/2026 21:58 | 42 | 63.60 |
| 08/14/2026 21:58 | 32 | 63.61 |
| 08/14/2026 21:58 | 7 | 63.62 |
| 08/14/2026 21:58 | 2 | 63.63 |
| 08/14/2026 21:58 | 106 | 63.63 |
| 08/14/2026 21:58 | 9 | 63.63 |
| 08/14/2026 21:58 | 86 | 63.60 |
| 08/14/2026 21:58 | 67 | 63.59 |
| 08/14/2026 21:58 | 33 | 63.59 |
| 08/14/2026 21:58 | 81 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 11 | 63.61 |
| 08/14/2026 21:58 | 33 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 2 | 63.62 |
| 08/14/2026 21:58 | 31 | 63.62 |
| 08/14/2026 21:58 | 229 | 63.62 |
| 08/14/2026 21:58 | 78 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.62 |
| 08/14/2026 21:58 | 2 | 63.62 |
| 08/14/2026 21:58 | 85 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.635 |
| 08/14/2026 21:58 | 1 | 63.635 |
| 08/14/2026 21:58 | 6 | 63.62 |
| 08/14/2026 21:58 | 2 | 63.635 |
| 08/14/2026 21:58 | 97 | 63.635 |
| 08/14/2026 21:58 | 116 | 63.62 |
| 08/14/2026 21:58 | 200 | 63.62 |
| 08/14/2026 21:58 | 84 | 63.62 |
| 08/14/2026 21:58 | 200 | 63.62 |
| 08/14/2026 21:58 | 25 | 63.62 |
| 08/14/2026 21:58 | 75 | 63.62 |
| 08/14/2026 21:58 | 180 | 63.595 |
| 08/14/2026 21:58 | 11 | 63.595 |
| 08/14/2026 21:58 | 80 | 63.60 |
| 08/14/2026 21:58 | 20 | 63.61 |
| 08/14/2026 21:58 | 147 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 77 | 63.61 |
| 08/14/2026 21:58 | 56 | 63.61 |
| 08/14/2026 21:58 | 2 | 63.59 |
| 08/14/2026 21:58 | 180 | 63.59 |
| 08/14/2026 21:58 | 1 | 63.59 |
| 08/14/2026 21:58 | 30 | 63.59 |
| 08/14/2026 21:58 | 2 | 63.58 |
| 08/14/2026 21:58 | 3 | 63.59 |
| 08/14/2026 21:58 | 100 | 63.59 |
| 08/14/2026 21:58 | 44 | 63.60 |
| 08/14/2026 21:58 | 12 | 63.60 |
| 08/14/2026 21:58 | 63 | 63.60 |
| 08/14/2026 21:58 | 25 | 63.60 |
| 08/14/2026 21:58 | 12 | 63.60 |
| 08/14/2026 21:58 | 44 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 44 | 63.60 |
| 08/14/2026 21:58 | 556 | 63.60 |
| 08/14/2026 21:58 | 36 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 74 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 500 | 63.62 |
| 08/14/2026 21:58 | 200 | 63.62 |
| 08/14/2026 21:58 | 28 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 4 | 63.62 |
| 08/14/2026 21:58 | 31 | 63.63 |
| 08/14/2026 21:58 | 35 | 63.63 |
| 08/14/2026 21:58 | 41 | 63.635 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 10 | 63.64 |
| 08/14/2026 21:58 | 10 | 63.68 |
| 08/14/2026 21:58 | 6 | 63.67 |
| 08/14/2026 21:58 | 7 | 63.67 |
| 08/14/2026 21:58 | 7 | 63.67 |
| 08/14/2026 21:58 | 4 | 63.65 |
| 08/14/2026 21:58 | 100 | 63.62 |
| 08/14/2026 21:58 | 369 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 81 | 63.62 |
| 08/14/2026 21:58 | 50 | 63.62 |
| 08/14/2026 21:58 | 33 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 99 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 2 | 63.61 |
| 08/14/2026 21:58 | 178 | 63.61 |
| 08/14/2026 21:58 | 84 | 63.61 |
| 08/14/2026 21:58 | 84 | 63.61 |
| 08/14/2026 21:58 | 54 | 63.61 |
| 08/14/2026 21:58 | 84 | 63.61 |
| 08/14/2026 21:58 | 93 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 84 | 63.60 |
| 08/14/2026 21:58 | 45 | 63.60 |
| 08/14/2026 21:58 | 40 | 63.60 |
| 08/14/2026 21:58 | 60 | 63.60 |
| 08/14/2026 21:58 | 106 | 63.60 |
| 08/14/2026 21:58 | 147 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 74 | 63.60 |
| 08/14/2026 21:58 | 61 | 63.60 |
| 08/14/2026 21:58 | 11 | 63.60 |
| 08/14/2026 21:58 | 154 | 63.59 |
| 08/14/2026 21:58 | 99 | 63.59 |
| 08/14/2026 21:58 | 1 | 63.59 |
| 08/14/2026 21:58 | 10 | 63.57 |
| 08/14/2026 21:58 | 2 | 63.56 |
| 08/14/2026 21:58 | 10 | 63.58 |
| 08/14/2026 21:58 | 17 | 63.58 |
| 08/14/2026 21:58 | 193 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:58 | 35 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:58 | 2 | 63.57 |
| 08/14/2026 21:58 | 102 | 63.57 |
| 08/14/2026 21:58 | 898 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:58 | 151 | 63.57 |
| 08/14/2026 21:58 | 137 | 63.57 |
| 08/14/2026 21:58 | 95 | 63.57 |
| 08/14/2026 21:58 | 21 | 63.57 |
| 08/14/2026 21:58 | 21 | 63.57 |
| 08/14/2026 21:58 | 48 | 63.56 |
| 08/14/2026 21:58 | 100 | 63.54 |
| 08/14/2026 21:58 | 95 | 63.53 |
| 08/14/2026 21:58 | 26 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.56 |
| 08/14/2026 21:58 | 100 | 63.56 |
| 08/14/2026 21:58 | 2 | 63.54 |
| 08/14/2026 21:58 | 100 | 63.54 |
| 08/14/2026 21:58 | 19 | 63.53 |
| 08/14/2026 21:58 | 81 | 63.53 |
| 08/14/2026 21:58 | 1 | 63.54 |
| 08/14/2026 21:58 | 100 | 63.53 |
| 08/14/2026 21:58 | 19 | 63.53 |
| 08/14/2026 21:58 | 100 | 63.53 |
| 08/14/2026 21:58 | 6 | 63.53 |
| 08/14/2026 21:58 | 8 | 63.53 |
| 08/14/2026 21:58 | 100 | 63.53 |
| 08/14/2026 21:58 | 79 | 63.53 |
| 08/14/2026 21:58 | 1 | 63.56 |
| 08/14/2026 21:58 | 114 | 63.54 |
| 08/14/2026 21:58 | 43 | 63.54 |
| 08/14/2026 21:58 | 157 | 63.54 |
| 08/14/2026 21:58 | 67 | 63.54 |
| 08/14/2026 21:58 | 90 | 63.54 |
| 08/14/2026 21:58 | 10 | 63.55 |
| 08/14/2026 21:58 | 200 | 63.56 |
| 08/14/2026 21:58 | 14 | 63.55 |
| 08/14/2026 21:58 | 20 | 63.55 |
| 08/14/2026 21:58 | 46 | 63.55 |
| 08/14/2026 21:58 | 154 | 63.55 |
| 08/14/2026 21:58 | 200 | 63.55 |
| 08/14/2026 21:58 | 100 | 63.55 |
| 08/14/2026 21:58 | 100 | 63.55 |
| 08/14/2026 21:58 | 100 | 63.55 |
| 08/14/2026 21:58 | 100 | 63.55 |
| 08/14/2026 21:58 | 83 | 63.55 |
| 08/14/2026 21:58 | 100 | 63.55 |
| 08/14/2026 21:58 | 80 | 63.56 |
| 08/14/2026 21:57 | 50 | 63.56 |
| 08/14/2026 21:57 | 19 | 63.55 |
| 08/14/2026 21:57 | 180 | 63.56 |
| 08/14/2026 21:57 | 100 | 63.56 |
| 08/14/2026 21:57 | 1 | 63.56 |
| 08/14/2026 21:57 | 100 | 63.58 |
| 08/14/2026 21:57 | 84 | 63.57 |
| 08/14/2026 21:57 | 200 | 63.57 |
| 08/14/2026 21:57 | 100 | 63.58 |
| 08/14/2026 21:57 | 100 | 63.59 |
| 08/14/2026 21:57 | 31 | 63.59 |
| 08/14/2026 21:57 | 100 | 63.59 |
| 08/14/2026 21:57 | 100 | 63.59 |
| 08/14/2026 21:57 | 85 | 63.59 |
| 08/14/2026 21:57 | 100 | 63.60 |
| 08/14/2026 21:57 | 30 | 63.60 |
| 08/14/2026 21:57 | 48 | 63.60 |
| 08/14/2026 21:57 | 100 | 63.60 |
| 08/14/2026 21:57 | 11 | 63.62 |
| 08/14/2026 21:57 | 1 | 63.62 |
| 08/14/2026 21:57 | 2 | 63.60 |
| 08/14/2026 21:57 | 20 | 63.615 |
| 08/14/2026 21:57 | 60 | 63.59 |
| 08/14/2026 21:57 | 8 | 63.59 |
| 08/14/2026 21:57 | 98 | 63.58 |
| 08/14/2026 21:57 | 35 | 63.54 |
| 08/14/2026 21:57 | 1 | 63.55 |
| 08/14/2026 21:57 | 3 | 63.55 |
| 08/14/2026 21:57 | 34 | 63.55 |
| 08/14/2026 21:57 | 27 | 63.56 |
| 08/14/2026 21:57 | 22 | 63.56 |
| 08/14/2026 21:57 | 1 | 63.58 |
| 08/14/2026 21:57 | 1 | 63.58 |
| 08/14/2026 21:57 | 1 | 63.58 |
| 08/14/2026 21:57 | 7 | 63.53 |
| 08/14/2026 21:57 | 180 | 63.54 |
| 08/14/2026 21:57 | 100 | 63.54 |
| 08/14/2026 21:57 | 100 | 63.55 |
| 08/14/2026 21:57 | 15 | 63.58 |
| 08/14/2026 21:57 | 64 | 63.58 |
| 08/14/2026 21:57 | 11 | 63.58 |
| 08/14/2026 21:57 | 100 | 63.58 |
| 08/14/2026 21:57 | 3 | 63.58 |
| 08/14/2026 21:57 | 30 | 63.58 |
| 08/14/2026 21:57 | 66 | 63.59 |
| 08/14/2026 21:57 | 29 | 63.59 |
| 08/14/2026 21:57 | 33 | 63.60 |
| 08/14/2026 21:57 | 61 | 63.60 |
| 08/14/2026 21:57 | 100 | 63.60 |
| 08/14/2026 21:57 | 200 | 63.60 |
| 08/14/2026 21:57 | 15 | 63.62 |
| 08/14/2026 21:57 | 100 | 63.60 |
| 08/14/2026 21:57 | 33 | 63.61 |
| 08/14/2026 21:57 | 32 | 63.62 |
| 08/14/2026 21:57 | 19 | 63.62 |
| 08/14/2026 21:57 | 89 | 63.62 |
| 08/14/2026 21:57 | 89 | 63.62 |
| 08/14/2026 21:57 | 479 | 63.62 |
| 08/14/2026 21:57 | 81 | 63.62 |
| 08/14/2026 21:57 | 5 | 63.62 |
| 08/14/2026 21:57 | 14 | 63.62 |
| 08/14/2026 21:57 | 2 | 63.62 |
| 08/14/2026 21:57 | 523 | 63.65 |
| 08/14/2026 21:57 | 180 | 63.64 |
| 08/14/2026 21:57 | 100 | 63.64 |
| 08/14/2026 21:57 | 9 | 63.63 |
| 08/14/2026 21:57 | 15 | 63.63 |
| 08/14/2026 21:57 | 100 | 63.59 |
| 08/14/2026 21:57 | 100 | 63.59 |
| 08/14/2026 21:57 | 11 | 63.58 |
| 08/14/2026 21:57 | 18 | 63.58 |
| 08/14/2026 21:57 | 89 | 63.58 |
| 08/14/2026 21:57 | 59 | 63.58 |
| 08/14/2026 21:57 | 30 | 63.58 |
| 08/14/2026 21:57 | 100 | 63.56 |
| 08/14/2026 21:57 | 2 | 63.54 |
| 08/14/2026 21:57 | 29 | 63.54 |
| 08/14/2026 21:57 | 60 | 63.54 |
| 08/14/2026 21:57 | 6 | 63.56 |
| 08/14/2026 21:57 | 60 | 63.56 |
| 08/14/2026 21:57 | 17 | 63.50 |
| 08/14/2026 21:57 | 148 | 63.50 |
| 08/14/2026 21:57 | 100 | 63.52 |
| 08/14/2026 21:57 | 2 | 63.52 |
| 08/14/2026 21:57 | 7 | 63.53 |
| 08/14/2026 21:57 | 2 | 63.54 |
| 08/14/2026 21:57 | 1 | 63.55 |
| 08/14/2026 21:57 | 2 | 63.56 |
| 08/14/2026 21:57 | 6 | 63.56 |
| 08/14/2026 21:57 | 30 | 63.56 |
| 08/14/2026 21:57 | 100 | 63.57 |
| 08/14/2026 21:57 | 60 | 63.57 |
| 08/14/2026 21:57 | 100 | 63.58 |
| 08/14/2026 21:57 | 69 | 63.58 |
| 08/14/2026 21:57 | 53 | 63.58 |
| 08/14/2026 21:57 | 1 | 63.58 |
| 08/14/2026 21:57 | 68 | 63.59 |
| 08/14/2026 21:57 | 52 | 63.59 |
| 08/14/2026 21:57 | 1 | 63.59 |
| 08/14/2026 21:57 | 1 | 63.60 |
| 08/14/2026 21:57 | 30 | 63.60 |
| 08/14/2026 21:57 | 5 | 63.60 |
| 08/14/2026 21:57 | 1 | 63.60 |
| 08/14/2026 21:57 | 1 | 63.62 |
| 08/14/2026 21:57 | 200 | 63.62 |
| 08/14/2026 21:57 | 100 | 63.62 |
| 08/14/2026 21:57 | 24 | 63.62 |
| 08/14/2026 21:57 | 4 | 63.62 |
| 08/14/2026 21:57 | 1 | 63.62 |
| 08/14/2026 21:57 | 55 | 63.62 |
| 08/14/2026 21:57 | 100 | 63.635 |
| 08/14/2026 21:57 | 144 | 63.62 |
| 08/14/2026 21:57 | 17 | 63.62 |
| 08/14/2026 21:57 | 52 | 63.62 |
| 08/14/2026 21:57 | 100 | 63.62 |
| 08/14/2026 21:57 | 63 | 63.62 |
| 08/14/2026 21:57 | 100 | 63.62 |
| 08/14/2026 21:57 | 13 | 63.64 |
| 08/14/2026 21:57 | 190 | 63.64 |
| 08/14/2026 21:57 | 110 | 63.64 |
| 08/14/2026 21:57 | 21 | 63.64 |
| 08/14/2026 21:57 | 79 | 63.64 |
| 08/14/2026 21:57 | 21 | 63.64 |
| 08/14/2026 21:57 | 100 | 63.66 |
| 08/14/2026 21:57 | 7 | 63.64 |
| 08/14/2026 21:57 | 100 | 63.64 |
| 08/14/2026 21:57 | 3 | 63.65 |
| 08/14/2026 21:57 | 18 | 63.63 |
| 08/14/2026 21:57 | 30 | 63.63 |
| 08/14/2026 21:57 | 100 | 63.63 |
| 08/14/2026 21:57 | 8 | 63.63 |
| 08/14/2026 21:57 | 23 | 63.65 |
| 08/14/2026 21:57 | 92 | 63.63 |
| 08/14/2026 21:57 | 6 | 63.63 |
| 08/14/2026 21:57 | 1 | 63.63 |
| 08/14/2026 21:57 | 1 | 63.63 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 13 | 63.69 |
| 08/14/2026 21:57 | 2 | 63.69 |
| 08/14/2026 21:57 | 1 | 63.69 |
| 08/14/2026 21:57 | 17 | 63.69 |
| 08/14/2026 21:57 | 31 | 63.69 |
| 08/14/2026 21:57 | 2 | 63.69 |
| 08/14/2026 21:57 | 50 | 63.69 |
| 08/14/2026 21:57 | 107 | 63.69 |
| 08/14/2026 21:57 | 6 | 63.69 |
| 08/14/2026 21:57 | 19 | 63.695 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 14 | 63.69 |
| 08/14/2026 21:57 | 186 | 63.69 |
| 08/14/2026 21:57 | 14 | 63.69 |
| 08/14/2026 21:57 | 51 | 63.69 |
| 08/14/2026 21:57 | 3 | 63.69 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 1 | 63.69 |
| 08/14/2026 21:57 | 1 | 63.69 |
| 08/14/2026 21:57 | 1 | 63.69 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 33 | 63.69 |
| 08/14/2026 21:57 | 13 | 63.69 |
| 08/14/2026 21:57 | 20 | 63.69 |
| 08/14/2026 21:57 | 72 | 63.69 |
| 08/14/2026 21:57 | 3 | 63.69 |
| 08/14/2026 21:57 | 500 | 63.655 |
| 08/14/2026 21:57 | 100 | 63.66 |
| 08/14/2026 21:57 | 36 | 63.655 |
| 08/14/2026 21:57 | 180 | 63.66 |
| 08/14/2026 21:57 | 5 | 63.68 |
| 08/14/2026 21:57 | 100 | 63.66 |
| 08/14/2026 21:57 | 19 | 63.65 |
| 08/14/2026 21:57 | 42 | 63.64 |
| 08/14/2026 21:57 | 53 | 63.64 |
| 08/14/2026 21:57 | 5 | 63.65 |
| 08/14/2026 21:57 | 11 | 63.67 |
| 08/14/2026 21:57 | 34 | 63.69 |
| 08/14/2026 21:57 | 21 | 63.69 |
| 08/14/2026 21:57 | 79 | 63.69 |
| 08/14/2026 21:57 | 62 | 63.69 |
| 08/14/2026 21:57 | 57 | 63.69 |
| 08/14/2026 21:57 | 2 | 63.705 |
| 08/14/2026 21:57 | 13 | 63.69 |
| 08/14/2026 21:57 | 3 | 63.69 |
| 08/14/2026 21:57 | 2 | 63.70 |
| 08/14/2026 21:57 | 31 | 63.70 |
| 08/14/2026 21:57 | 1 | 63.70 |
| 08/14/2026 21:57 | 10 | 63.71 |
| 08/14/2026 21:57 | 2 | 63.70 |
| 08/14/2026 21:57 | 2 | 63.73 |
| 08/14/2026 21:57 | 300 | 63.73 |
| 08/14/2026 21:57 | 17 | 63.73 |
| 08/14/2026 21:57 | 38 | 63.73 |
| 08/14/2026 21:57 | 62 | 63.73 |
| 08/14/2026 21:57 | 20 | 63.73 |
| 08/14/2026 21:57 | 18 | 63.73 |
| 08/14/2026 21:57 | 764 | 63.73 |
| 08/14/2026 21:57 | 1 | 63.77 |
| 08/14/2026 21:56 | 100 | 63.73 |
| 08/14/2026 21:56 | 3 | 63.75 |
| 08/14/2026 21:56 | 9 | 63.73 |
| 08/14/2026 21:56 | 99 | 63.73 |
| 08/14/2026 21:56 | 1 | 63.74 |
| 08/14/2026 21:56 | 1 | 63.78 |
| 08/14/2026 21:56 | 10 | 63.73 |
| 08/14/2026 21:56 | 66 | 63.74 |
| 08/14/2026 21:56 | 1 | 63.74 |
| 08/14/2026 21:56 | 15 | 63.75 |
| 08/14/2026 21:56 | 8 | 63.75 |
| 08/14/2026 21:56 | 12 | 63.75 |
| 08/14/2026 21:56 | 29 | 63.76 |
| 08/14/2026 21:56 | 100 | 63.76 |
| 08/14/2026 21:56 | 49 | 63.77 |
| 08/14/2026 21:56 | 63 | 63.77 |
| 08/14/2026 21:56 | 15 | 63.77 |
| 08/14/2026 21:56 | 5 | 63.77 |
| 08/14/2026 21:56 | 3 | 63.77 |
| 08/14/2026 21:56 | 1 | 63.77 |
| 08/14/2026 21:56 | 15 | 63.78 |
| 08/14/2026 21:56 | 5 | 63.78 |
| 08/14/2026 21:56 | 16 | 63.78 |
| 08/14/2026 21:56 | 60 | 63.78 |
| 08/14/2026 21:56 | 5 | 63.78 |
| 08/14/2026 21:56 | 5 | 63.78 |
| 08/14/2026 21:56 | 3 | 63.78 |
| 08/14/2026 21:56 | 11 | 63.78 |
| 08/14/2026 21:56 | 17 | 63.79 |
| 08/14/2026 21:56 | 9 | 63.79 |
| 08/14/2026 21:56 | 91 | 63.79 |
| 08/14/2026 21:56 | 62 | 63.79 |
| 08/14/2026 21:56 | 58 | 63.79 |
| 08/14/2026 21:56 | 1 | 63.80 |
| 08/14/2026 21:56 | 1 | 63.83 |
| 08/14/2026 21:56 | 80 | 63.80 |
| 08/14/2026 21:56 | 17 | 63.80 |
| 08/14/2026 21:56 | 3 | 63.815 |
| 08/14/2026 21:56 | 8 | 63.83 |
| 08/14/2026 21:56 | 26 | 63.83 |
| 08/14/2026 21:56 | 74 | 63.83 |
| 08/14/2026 21:56 | 46 | 63.83 |
| 08/14/2026 21:56 | 43 | 63.83 |
| 08/14/2026 21:56 | 37 | 63.83 |
| 08/14/2026 21:56 | 1 | 63.83 |
| 08/14/2026 21:56 | 5 | 63.80 |
| 08/14/2026 21:56 | 100 | 63.80 |
| 08/14/2026 21:56 | 30 | 63.80 |
| 08/14/2026 21:56 | 16 | 63.80 |
| 08/14/2026 21:56 | 100 | 63.80 |
| 08/14/2026 21:56 | 30 | 63.80 |
| 08/14/2026 21:56 | 70 | 63.80 |
| 08/14/2026 21:56 | 29 | 63.80 |
| 08/14/2026 21:56 | 7 | 63.81 |
| 08/14/2026 21:56 | 14 | 63.81 |
| 08/14/2026 21:56 | 86 | 63.81 |
| 08/14/2026 21:56 | 24 | 63.81 |
| 08/14/2026 21:56 | 75 | 63.81 |
| 08/14/2026 21:56 | 25 | 63.81 |
| 08/14/2026 21:56 | 4 | 63.84 |
| 08/14/2026 21:56 | 1 | 63.80 |
| 08/14/2026 21:56 | 1 | 63.85 |
| 08/14/2026 21:56 | 10 | 63.81 |
| 08/14/2026 21:56 | 8 | 63.81 |
| 08/14/2026 21:56 | 46 | 63.81 |
| 08/14/2026 21:56 | 11 | 63.81 |
| 08/14/2026 21:56 | 100 | 63.81 |
| 08/14/2026 21:56 | 3 | 63.81 |
| 08/14/2026 21:56 | 35 | 63.81 |
| 08/14/2026 21:56 | 100 | 63.82 |
| 08/14/2026 21:56 | 100 | 63.83 |
| 08/14/2026 21:56 | 1 | 63.84 |
| 08/14/2026 21:56 | 23 | 63.81 |
| 08/14/2026 21:56 | 1 | 63.81 |
| 08/14/2026 21:56 | 18 | 63.82 |
| 08/14/2026 21:56 | 6 | 63.83 |
| 08/14/2026 21:56 | 17 | 63.84 |
| 08/14/2026 21:56 | 15 | 63.85 |
| 08/14/2026 21:56 | 20 | 63.85 |
| 08/14/2026 21:56 | 1 | 63.88 |
| 08/14/2026 21:56 | 1 | 63.88 |
| 08/14/2026 21:56 | 1 | 63.90 |
| 08/14/2026 21:56 | 3 | 63.88 |
| 08/14/2026 21:56 | 1 | 63.91 |
| 08/14/2026 21:56 | 10 | 63.885 |
| 08/14/2026 21:56 | 63 | 63.87 |
| 08/14/2026 21:56 | 6 | 63.87 |
| 08/14/2026 21:56 | 94 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 28 | 63.87 |
| 08/14/2026 21:56 | 22 | 63.87 |
| 08/14/2026 21:56 | 50 | 63.87 |
| 08/14/2026 21:56 | 28 | 63.87 |
| 08/14/2026 21:56 | 72 | 63.87 |
| 08/14/2026 21:56 | 28 | 63.87 |
| 08/14/2026 21:56 | 72 | 63.87 |
| 08/14/2026 21:56 | 84 | 63.87 |
| 08/14/2026 21:56 | 16 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 111 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 26 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 11 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 48 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 15 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 45 | 63.87 |
| 08/14/2026 21:56 | 46 | 63.87 |
| 08/14/2026 21:56 | 9 | 63.87 |
| 08/14/2026 21:56 | 1 | 63.83 |
| 08/14/2026 21:56 | 1 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.86 |
| 08/14/2026 21:56 | 100 | 63.85 |
| 08/14/2026 21:56 | 5 | 63.84 |
| 08/14/2026 21:56 | 46 | 63.82 |
| 08/14/2026 21:56 | 54 | 63.82 |
| 08/14/2026 21:56 | 5 | 63.85 |
| 08/14/2026 21:56 | 5 | 63.84 |
| 08/14/2026 21:56 | 17 | 63.86 |
| 08/14/2026 21:56 | 450 | 63.86 |
| 08/14/2026 21:56 | 100 | 63.85 |
| 08/14/2026 21:56 | 1 | 63.89 |
| 08/14/2026 21:56 | 18 | 63.85 |
| 08/14/2026 21:56 | 5 | 63.85 |
| 08/14/2026 21:56 | 1 | 63.93 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:55 | 1 | 63.95 |
| 08/14/2026 21:55 | 1 | 63.95 |
| 08/14/2026 21:55 | 89 | 63.90 |
| 08/14/2026 21:55 | 28 | 63.90 |
| 08/14/2026 21:55 | 92 | 63.92 |
| 08/14/2026 21:55 | 8 | 63.92 |
| 08/14/2026 21:55 | 158 | 63.90 |
| 08/14/2026 21:55 | 100 | 63.87 |
| 08/14/2026 21:55 | 19 | 63.88 |
| 08/14/2026 21:55 | 20 | 63.89 |
| 08/14/2026 21:55 | 56 | 63.89 |
| 08/14/2026 21:55 | 92 | 63.90 |
| 08/14/2026 21:55 | 1 | 63.90 |
| 08/14/2026 21:55 | 100 | 63.89 |
| 08/14/2026 21:55 | 100 | 63.89 |
| 08/14/2026 21:55 | 100 | 63.89 |
| 08/14/2026 21:55 | 100 | 63.89 |
| 08/14/2026 21:55 | 1 | 63.89 |
| 08/14/2026 21:55 | 10 | 63.89 |
| 08/14/2026 21:55 | 94 | 63.89 |
| 08/14/2026 21:55 | 6 | 63.89 |
| 08/14/2026 21:55 | 100 | 63.89 |
| 08/14/2026 21:55 | 300 | 63.89 |
| 08/14/2026 21:55 | 63 | 63.89 |
| 08/14/2026 21:55 | 100 | 63.89 |
| 08/14/2026 21:55 | 1 | 63.89 |
| 08/14/2026 21:55 | 1 | 63.89 |
| 08/14/2026 21:55 | 1 | 63.86 |
| 08/14/2026 21:55 | 26 | 63.87 |
| 08/14/2026 21:55 | 2 | 63.87 |
| 08/14/2026 21:55 | 18 | 63.85 |
| 08/14/2026 21:55 | 17 | 63.86 |
| 08/14/2026 21:55 | 18 | 63.87 |
| 08/14/2026 21:55 | 26 | 63.87 |
| 08/14/2026 21:55 | 100 | 63.86 |
| 08/14/2026 21:55 | 100 | 63.86 |
| 08/14/2026 21:55 | 195 | 63.83 |
| 08/14/2026 21:55 | 5 | 63.83 |
| 08/14/2026 21:55 | 5 | 63.83 |
| 08/14/2026 21:55 | 195 | 63.83 |
| 08/14/2026 21:55 | 4 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 34 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 110 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.82 |
| 08/14/2026 21:55 | 10 | 63.785 |
| 08/14/2026 21:55 | 11 | 63.79 |
| 08/14/2026 21:55 | 4 | 63.79 |
| 08/14/2026 21:55 | 100 | 63.81 |
| 08/14/2026 21:55 | 60 | 63.83 |
| 08/14/2026 21:55 | 1 | 63.83 |
| 08/14/2026 21:55 | 9 | 63.83 |
| 08/14/2026 21:55 | 85 | 63.83 |
| 08/14/2026 21:55 | 6 | 63.83 |
| 08/14/2026 21:55 | 3 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 27 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 1 | 63.78 |
| 08/14/2026 21:55 | 40 | 63.74 |
| 08/14/2026 21:55 | 65 | 63.74 |
| 08/14/2026 21:55 | 25 | 63.74 |
| 08/14/2026 21:55 | 35 | 63.74 |
| 08/14/2026 21:55 | 90 | 63.74 |
| 08/14/2026 21:55 | 1 | 63.78 |
| 08/14/2026 21:55 | 26 | 63.74 |
| 08/14/2026 21:55 | 100 | 63.75 |
| 08/14/2026 21:55 | 100 | 63.74 |
| 08/14/2026 21:55 | 3 | 63.74 |
| 08/14/2026 21:55 | 4 | 63.72 |
| 08/14/2026 21:55 | 16 | 63.71 |
| 08/14/2026 21:55 | 5 | 63.71 |
| 08/14/2026 21:55 | 14 | 63.71 |
| 08/14/2026 21:55 | 24 | 63.71 |
| 08/14/2026 21:55 | 26 | 63.71 |
| 08/14/2026 21:55 | 23 | 63.67 |
| 08/14/2026 21:55 | 25 | 63.67 |
| 08/14/2026 21:55 | 175 | 63.67 |
| 08/14/2026 21:55 | 300 | 63.66 |
| 08/14/2026 21:55 | 2 | 63.67 |
| 08/14/2026 21:55 | 13 | 63.69 |
| 08/14/2026 21:55 | 50 | 63.70 |
| 08/14/2026 21:55 | 180 | 63.71 |
| 08/14/2026 21:55 | 67 | 63.72 |
| 08/14/2026 21:55 | 33 | 63.72 |
| 08/14/2026 21:55 | 100 | 63.72 |
| 08/14/2026 21:55 | 24 | 63.73 |
| 08/14/2026 21:55 | 100 | 63.73 |
| 08/14/2026 21:55 | 100 | 63.73 |
| 08/14/2026 21:55 | 100 | 63.73 |
| 08/14/2026 21:55 | 1 | 63.74 |
| 08/14/2026 21:55 | 95 | 63.73 |
| 08/14/2026 21:55 | 5 | 63.74 |
| 08/14/2026 21:55 | 100 | 63.73 |
| 08/14/2026 21:55 | 25 | 63.73 |
| 08/14/2026 21:55 | 54 | 63.69 |
| 08/14/2026 21:55 | 61 | 63.75 |
| 08/14/2026 21:55 | 100 | 63.75 |
| 08/14/2026 21:55 | 200 | 63.76 |
| 08/14/2026 21:55 | 300 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.77 |
| 08/14/2026 21:55 | 190 | 63.77 |
| 08/14/2026 21:55 | 10 | 63.77 |
| 08/14/2026 21:55 | 1 | 63.77 |
| 08/14/2026 21:55 | 7 | 63.81 |
| 08/14/2026 21:55 | 40 | 63.78 |
| 08/14/2026 21:55 | 10 | 63.80 |
| 08/14/2026 21:55 | 100 | 63.78 |
| 08/14/2026 21:55 | 1 | 63.78 |
| 08/14/2026 21:55 | 100 | 63.77 |
| 08/14/2026 21:55 | 40 | 63.77 |
| 08/14/2026 21:55 | 34 | 63.77 |
| 08/14/2026 21:55 | 26 | 63.77 |
| 08/14/2026 21:55 | 67 | 63.76 |
| 08/14/2026 21:55 | 173 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 81 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 80 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 69 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 165 | 63.76 |
| 08/14/2026 21:55 | 35 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 37 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 64 | 63.76 |
| 08/14/2026 21:55 | 20 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 33 | 63.76 |
| 08/14/2026 21:55 | 27 | 63.76 |
| 08/14/2026 21:55 | 15 | 63.76 |
| 08/14/2026 21:55 | 70 | 63.76 |
| 08/14/2026 21:55 | 88 | 63.76 |
| 08/14/2026 21:55 | 2 | 63.76 |
| 08/14/2026 21:55 | 10 | 63.76 |
| 08/14/2026 21:55 | 15 | 63.73 |
| 08/14/2026 21:55 | 2 | 63.69 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.77 |
| 08/14/2026 21:55 | 1 | 63.78 |
| 08/14/2026 21:55 | 2 | 63.78 |
| 08/14/2026 21:55 | 2 | 63.78 |
| 08/14/2026 21:55 | 3 | 63.74 |
| 08/14/2026 21:55 | 3 | 63.74 |
| 08/14/2026 21:55 | 4 | 63.74 |
| 08/14/2026 21:55 | 26 | 63.71 |
| 08/14/2026 21:55 | 5 | 63.74 |
| 08/14/2026 21:55 | 7 | 63.71 |
| 08/14/2026 21:55 | 26 | 63.70 |
| 08/14/2026 21:55 | 2 | 63.78 |
| 08/14/2026 21:55 | 9 | 63.71 |
| 08/14/2026 21:55 | 2 | 63.78 |
| 08/14/2026 21:55 | 1 | 63.65 |
| 08/14/2026 21:55 | 2 | 63.66 |
| 08/14/2026 21:55 | 10 | 63.66 |
| 08/14/2026 21:55 | 20 | 63.66 |
| 08/14/2026 21:55 | 2 | 63.69 |
| 08/14/2026 21:55 | 6 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 2 | 63.71 |
| 08/14/2026 21:55 | 2 | 63.71 |
| 08/14/2026 21:55 | 18 | 63.825 |
| 08/14/2026 21:55 | 2 | 63.825 |
| 08/14/2026 21:55 | 2 | 63.825 |
| 08/14/2026 21:55 | 3 | 63.78 |
| 08/14/2026 21:55 | 19 | 63.87 |
| 08/14/2026 21:55 | 6 | 63.775 |
| 08/14/2026 21:55 | 3 | 63.75 |
| 08/14/2026 21:55 | 7 | 63.75 |
| 08/14/2026 21:55 | 3 | 63.88 |
| 08/14/2026 21:55 | 7 | 63.88 |
| 08/14/2026 21:55 | 47 | 63.75 |
| 08/14/2026 21:55 | 10 | 63.75 |
| 08/14/2026 21:55 | 5 | 63.80 |
| 08/14/2026 21:55 | 19 | 63.80 |
| 08/14/2026 21:55 | 2 | 63.86 |
| 08/14/2026 21:55 | 54 | 63.86 |
| 08/14/2026 21:55 | 1 | 63.86 |
| 08/14/2026 21:55 | 59 | 63.87 |
| 08/14/2026 21:55 | 13 | 63.87 |
| 08/14/2026 21:55 | 100 | 63.88 |
| 08/14/2026 21:55 | 10 | 63.89 |
| 08/14/2026 21:55 | 71 | 63.89 |
| 08/14/2026 21:54 | 9 | 63.89 |
| 08/14/2026 21:54 | 5 | 63.91 |
| 08/14/2026 21:54 | 95 | 63.91 |
| 08/14/2026 21:54 | 5 | 63.88 |
| 08/14/2026 21:54 | 28 | 63.86 |
| 08/14/2026 21:54 | 1 | 63.86 |
| 08/14/2026 21:54 | 17 | 63.87 |
| 08/14/2026 21:54 | 12 | 63.87 |
| 08/14/2026 21:54 | 71 | 63.87 |
| 08/14/2026 21:54 | 29 | 63.87 |
| 08/14/2026 21:54 | 100 | 63.87 |
| 08/14/2026 21:54 | 21 | 63.87 |
| 08/14/2026 21:54 | 46 | 63.87 |
| 08/14/2026 21:54 | 45 | 63.87 |
| 08/14/2026 21:54 | 100 | 63.87 |
| 08/14/2026 21:54 | 73 | 63.88 |
| 08/14/2026 21:54 | 27 | 63.90 |
| 08/14/2026 21:54 | 10 | 63.90 |
| 08/14/2026 21:54 | 39 | 63.90 |
| 08/14/2026 21:54 | 3 | 63.93 |
| 08/14/2026 21:54 | 38 | 63.95 |
| 08/14/2026 21:54 | 38 | 63.95 |
| 08/14/2026 21:54 | 3 | 63.93 |
| 08/14/2026 21:54 | 25 | 63.96 |
| 08/14/2026 21:54 | 38 | 63.91 |
| 08/14/2026 21:54 | 15 | 63.91 |
| 08/14/2026 21:54 | 23 | 63.91 |
| 08/14/2026 21:54 | 3 | 63.92 |
| 08/14/2026 21:54 | 25 | 63.94 |
| 08/14/2026 21:54 | 3 | 63.99 |
| 08/14/2026 21:54 | 24 | 63.90 |
| 08/14/2026 21:54 | 100 | 63.91 |
| 08/14/2026 21:54 | 1 | 63.96 |
| 08/14/2026 21:54 | 54 | 63.98 |
| 08/14/2026 21:54 | 26 | 64.00 |
| 08/14/2026 21:54 | 10 | 64.00 |
| 08/14/2026 21:54 | 6 | 64.00 |
| 08/14/2026 21:54 | 1 | 64.00 |
| 08/14/2026 21:54 | 75 | 64.00 |
| 08/14/2026 21:54 | 1 | 64.00 |
| 08/14/2026 21:54 | 100 | 64.00 |
| 08/14/2026 21:54 | 50 | 64.00 |
| 08/14/2026 21:54 | 2 | 64.00 |
| 08/14/2026 21:54 | 2 | 64.00 |
| 08/14/2026 21:54 | 1 | 64.00 |
| 08/14/2026 21:54 | 2 | 64.00 |
| 08/14/2026 21:54 | 100 | 64.00 |
| 08/14/2026 21:54 | 5 | 64.00 |
| 08/14/2026 21:54 | 19 | 64.01 |
| 08/14/2026 21:54 | 48 | 64.01 |
| 08/14/2026 21:54 | 30 | 64.01 |
| 08/14/2026 21:54 | 100 | 64.01 |
| 08/14/2026 21:54 | 25 | 64.02 |
| 08/14/2026 21:54 | 30 | 64.04 |
| 08/14/2026 21:54 | 2 | 64.06 |
| 08/14/2026 21:54 | 8 | 64.06 |
| 08/14/2026 21:54 | 2 | 64.06 |
| 08/14/2026 21:54 | 1 | 64.06 |
| 08/14/2026 21:54 | 16 | 64.06 |
| 08/14/2026 21:54 | 63 | 64.06 |
| 08/14/2026 21:54 | 55 | 64.06 |
| 08/14/2026 21:54 | 100 | 64.06 |
| 08/14/2026 21:54 | 45 | 64.06 |
| 08/14/2026 21:54 | 100 | 64.07 |
| 08/14/2026 21:54 | 2 | 64.07 |
| 08/14/2026 21:54 | 24 | 64.11 |
| 08/14/2026 21:54 | 6 | 64.11 |
| 08/14/2026 21:54 | 100 | 64.11 |
| 08/14/2026 21:54 | 4 | 64.12 |
| 08/14/2026 21:54 | 1 | 64.13 |
| 08/14/2026 21:54 | 2 | 64.19 |
| 08/14/2026 21:54 | 7 | 64.20 |
| 08/14/2026 21:54 | 10 | 64.19 |
| 08/14/2026 21:54 | 10 | 64.19 |
| 08/14/2026 21:54 | 10 | 64.19 |
| 08/14/2026 21:54 | 1 | 64.14 |
| 08/14/2026 21:54 | 1 | 64.15 |
| 08/14/2026 21:54 | 2 | 64.26 |
| 08/14/2026 21:54 | 23 | 64.26 |
| 08/14/2026 21:54 | 30 | 64.20 |
| 08/14/2026 21:54 | 40 | 64.22 |
| 08/14/2026 21:54 | 100 | 64.25 |
| 08/14/2026 21:54 | 428 | 64.25 |
| 08/14/2026 21:54 | 72 | 64.25 |
| 08/14/2026 21:54 | 1 | 64.25 |
| 08/14/2026 21:54 | 16 | 64.25 |
| 08/14/2026 21:54 | 1 | 64.25 |
| 08/14/2026 21:54 | 605 | 64.26 |
| 08/14/2026 21:54 | 495 | 64.26 |
| 08/14/2026 21:54 | 25 | 64.27 |
| 08/14/2026 21:54 | 100 | 64.28 |
| 08/14/2026 21:54 | 18 | 64.28 |
| 08/14/2026 21:54 | 57 | 64.28 |
| 08/14/2026 21:54 | 1 | 64.28 |
| 08/14/2026 21:54 | 29 | 64.28 |
| 08/14/2026 21:54 | 9 | 64.28 |
| 08/14/2026 21:54 | 4 | 64.28 |
| 08/14/2026 21:54 | 55 | 64.28 |
| 08/14/2026 21:54 | 20 | 64.28 |
| 08/14/2026 21:54 | 1 | 64.29 |
| 08/14/2026 21:54 | 12 | 64.30 |
| 08/14/2026 21:54 | 1 | 64.31 |
| 08/14/2026 21:54 | 1 | 64.325 |
| 08/14/2026 21:54 | 180 | 64.35 |
| 08/14/2026 21:54 | 1 | 64.33 |
| 08/14/2026 21:54 | 1 | 64.33 |
| 08/14/2026 21:54 | 9 | 64.33 |
| 08/14/2026 21:54 | 39 | 64.28 |
| 08/14/2026 21:54 | 41 | 64.28 |
| 08/14/2026 21:54 | 12 | 64.29 |
| 08/14/2026 21:54 | 20 | 64.29 |
| 08/14/2026 21:54 | 100 | 64.29 |
| 08/14/2026 21:54 | 10 | 64.33 |
| 08/14/2026 21:54 | 15 | 64.335 |
| 08/14/2026 21:54 | 9 | 64.38 |
| 08/14/2026 21:54 | 2 | 64.38 |
| 08/14/2026 21:54 | 10 | 64.38 |
| 08/14/2026 21:54 | 6 | 64.38 |
| 08/14/2026 21:54 | 3 | 64.38 |
| 08/14/2026 21:54 | 3 | 64.38 |
| 08/14/2026 21:54 | 3 | 64.38 |
| 08/14/2026 21:54 | 3 | 64.38 |
| 08/14/2026 21:54 | 10 | 64.385 |
| 08/14/2026 21:54 | 49 | 64.33 |
| 08/14/2026 21:54 | 10 | 64.39 |
| 08/14/2026 21:53 | 17 | 64.38 |
| 08/14/2026 21:53 | 16 | 64.40 |
| 08/14/2026 21:53 | 100 | 64.40 |
| 08/14/2026 21:53 | 20 | 64.40 |
| 08/14/2026 21:53 | 13 | 64.40 |
| 08/14/2026 21:53 | 119 | 64.40 |
| 08/14/2026 21:53 | 5 | 64.40 |
| 08/14/2026 21:53 | 97 | 64.40 |
| 08/14/2026 21:53 | 63 | 64.40 |
| 08/14/2026 21:53 | 79 | 64.41 |
| 08/14/2026 21:53 | 1 | 64.41 |
| 08/14/2026 21:53 | 18 | 64.445 |
| 08/14/2026 21:53 | 1 | 64.43 |
| 08/14/2026 21:53 | 100 | 64.45 |
| 08/14/2026 21:53 | 100 | 64.46 |
| 08/14/2026 21:53 | 100 | 64.45 |
| 08/14/2026 21:53 | 1 | 64.41 |
| 08/14/2026 21:53 | 5 | 64.40 |
| 08/14/2026 21:53 | 10 | 64.375 |
| 08/14/2026 21:53 | 4 | 64.44 |
| 08/14/2026 21:53 | 16 | 64.44 |
| 08/14/2026 21:53 | 1 | 64.36 |
| 08/14/2026 21:53 | 23 | 64.36 |
| 08/14/2026 21:53 | 13 | 64.36 |
| 08/14/2026 21:53 | 24 | 64.365 |
| 08/14/2026 21:53 | 22 | 64.36 |
| 08/14/2026 21:53 | 16 | 64.36 |
| 08/14/2026 21:53 | 37 | 64.37 |
| 08/14/2026 21:53 | 63 | 64.37 |
| 08/14/2026 21:53 | 12 | 64.37 |
| 08/14/2026 21:53 | 80 | 64.40 |
| 08/14/2026 21:53 | 8 | 64.39 |
| 08/14/2026 21:53 | 23 | 64.39 |
| 08/14/2026 21:53 | 5 | 64.39 |
| 08/14/2026 21:53 | 4 | 64.39 |
| 08/14/2026 21:52 | 24 | 64.36 |
| 08/14/2026 21:52 | 10 | 64.36 |
| 08/14/2026 21:52 | 14 | 64.43 |
| 08/14/2026 21:52 | 1 | 64.43 |
| 08/14/2026 21:52 | 1 | 64.36 |
| 08/14/2026 21:52 | 50 | 64.425 |
| 08/14/2026 21:52 | 13 | 64.43 |
| 08/14/2026 21:52 | 10 | 64.43 |
| 08/14/2026 21:52 | 23 | 64.43 |
| 08/14/2026 21:52 | 5 | 64.46 |
| 08/14/2026 21:52 | 100 | 64.46 |
| 08/14/2026 21:52 | 45 | 64.46 |
| 08/14/2026 21:52 | 75 | 64.46 |
| 08/14/2026 21:52 | 25 | 64.46 |
| 08/14/2026 21:52 | 10 | 64.45 |
| 08/14/2026 21:52 | 45 | 64.42 |
| 08/14/2026 21:52 | 55 | 64.43 |
| 08/14/2026 21:52 | 100 | 64.45 |
| 08/14/2026 21:52 | 20 | 64.44 |
| 08/14/2026 21:52 | 6 | 64.44 |
| 08/14/2026 21:52 | 4 | 64.44 |
| 08/14/2026 21:52 | 500 | 64.44 |
| 08/14/2026 21:52 | 100 | 64.44 |
| 08/14/2026 21:52 | 100 | 64.42 |
| 08/14/2026 21:52 | 100 | 64.42 |
| 08/14/2026 21:52 | 12 | 64.36 |
| 08/14/2026 21:52 | 25 | 64.35 |
| 08/14/2026 21:52 | 25 | 64.35 |
| 08/14/2026 21:52 | 2 | 64.32 |
| 08/14/2026 21:52 | 8 | 64.32 |
| 08/14/2026 21:52 | 10 | 64.32 |
| 08/14/2026 21:52 | 16 | 64.375 |
| 08/14/2026 21:52 | 30 | 64.375 |
| 08/14/2026 21:51 | 13 | 64.38 |
| 08/14/2026 21:51 | 1 | 64.39 |
| 08/14/2026 21:51 | 10 | 64.47 |
| 08/14/2026 21:51 | 20 | 64.46 |
| 08/14/2026 21:51 | 45 | 64.46 |
| 08/14/2026 21:51 | 100 | 64.44 |
| 08/14/2026 21:51 | 20 | 64.38 |
| 08/14/2026 21:51 | 60 | 64.38 |
| 08/14/2026 21:51 | 120 | 64.38 |
| 08/14/2026 21:51 | 100 | 64.38 |
| 08/14/2026 21:51 | 120 | 64.38 |
| 08/14/2026 21:51 | 100 | 64.38 |
| 08/14/2026 21:51 | 100 | 64.38 |
| 08/14/2026 21:51 | 16 | 64.32 |
| 08/14/2026 21:51 | 25 | 64.31 |
| 08/14/2026 21:51 | 100 | 64.31 |
| 08/14/2026 21:51 | 4 | 64.27 |
| 08/14/2026 21:51 | 10 | 64.29 |
| 08/14/2026 21:51 | 15 | 64.30 |
| 08/14/2026 21:51 | 3 | 64.36 |
| 08/14/2026 21:51 | 40 | 64.36 |
| 08/14/2026 21:51 | 74 | 64.37 |
| 08/14/2026 21:51 | 4 | 64.43 |
| 08/14/2026 21:51 | 91 | 64.42 |
| 08/14/2026 21:51 | 100 | 64.47 |
| 08/14/2026 21:51 | 50 | 64.47 |
| 08/14/2026 21:51 | 50 | 64.47 |
| 08/14/2026 21:51 | 100 | 64.47 |
| 08/14/2026 21:51 | 100 | 64.47 |
| 08/14/2026 21:51 | 4 | 64.47 |
| 08/14/2026 21:51 | 16 | 64.50 |
| 08/14/2026 21:51 | 25 | 64.50 |
| 08/14/2026 21:51 | 6 | 64.50 |
| 08/14/2026 21:51 | 4 | 64.50 |
| 08/14/2026 21:51 | 10 | 64.50 |
| 08/14/2026 21:51 | 48 | 64.51 |
| 08/14/2026 21:51 | 2 | 64.51 |
| 08/14/2026 21:51 | 46 | 64.51 |
| 08/14/2026 21:51 | 2 | 64.53 |
| 08/14/2026 21:51 | 180 | 64.54 |
| 08/14/2026 21:51 | 5 | 64.55 |
| 08/14/2026 21:51 | 25 | 64.58 |
| 08/14/2026 21:51 | 25 | 64.58 |
| 08/14/2026 21:51 | 3 | 64.61 |
| 08/14/2026 21:51 | 5 | 64.61 |
| 08/14/2026 21:51 | 1 | 64.61 |
| 08/14/2026 21:51 | 2 | 64.67 |
| 08/14/2026 21:51 | 100 | 64.68 |
| 08/14/2026 21:51 | 115 | 64.69 |
| 08/14/2026 21:51 | 100 | 64.70 |
| 08/14/2026 21:51 | 50 | 64.71 |
| 08/14/2026 21:51 | 100 | 64.71 |
| 08/14/2026 21:51 | 1 | 64.75 |
| 08/14/2026 21:51 | 66 | 64.76 |
| 08/14/2026 21:51 | 34 | 64.76 |
| 08/14/2026 21:51 | 1 | 64.76 |
| 08/14/2026 21:51 | 1 | 64.77 |
| 08/14/2026 21:51 | 22 | 64.78 |
| 08/14/2026 21:51 | 78 | 64.78 |
| 08/14/2026 21:51 | 1 | 64.80 |
| 08/14/2026 21:51 | 8 | 64.81 |
| 08/14/2026 21:51 | 92 | 64.81 |
| 08/14/2026 21:51 | 3 | 64.81 |
| 08/14/2026 21:51 | 5 | 64.81 |
| 08/14/2026 21:51 | 66 | 64.86 |
| 08/14/2026 21:50 | 20 | 64.89 |
| 08/14/2026 21:50 | 24 | 64.89 |
| 08/14/2026 21:50 | 8 | 64.89 |
| 08/14/2026 21:50 | 80 | 64.89 |
| 08/14/2026 21:50 | 32 | 64.91 |
| 08/14/2026 21:50 | 134 | 64.91 |
| 08/14/2026 21:50 | 12 | 64.89 |
| 08/14/2026 21:50 | 10 | 64.89 |
| 08/14/2026 21:50 | 134 | 64.91 |
| 08/14/2026 21:50 | 1 | 64.98 |
| 08/14/2026 21:50 | 3 | 64.98 |
| 08/14/2026 21:50 | 1 | 64.98 |
| 08/14/2026 21:50 | 45 | 64.90 |
| 08/14/2026 21:50 | 100 | 64.935 |
| 08/14/2026 21:50 | 17 | 64.93 |
| 08/14/2026 21:50 | 10 | 64.93 |
| 08/14/2026 21:50 | 2 | 64.93 |
| 08/14/2026 21:50 | 2 | 64.95 |
| 08/14/2026 21:50 | 14 | 64.97 |
| 08/14/2026 21:50 | 2 | 64.96 |
| 08/14/2026 21:50 | 100 | 64.96 |
| 08/14/2026 21:50 | 2 | 64.94 |
| 08/14/2026 21:50 | 100 | 64.94 |
| 08/14/2026 21:50 | 100 | 64.93 |
| 08/14/2026 21:50 | 100 | 64.92 |
| 08/14/2026 21:50 | 100 | 64.92 |
| 08/14/2026 21:50 | 19 | 64.91 |
| 08/14/2026 21:50 | 81 | 64.91 |
| 08/14/2026 21:49 | 100 | 64.90 |
| 08/14/2026 21:49 | 2 | 64.89 |
| 08/14/2026 21:49 | 1 | 64.89 |
| 08/14/2026 21:49 | 1 | 64.89 |
| 08/14/2026 21:49 | 1 | 64.89 |
| 08/14/2026 21:49 | 1 | 64.89 |
| 08/14/2026 21:49 | 1 | 64.82 |
| 08/14/2026 21:49 | 42 | 64.83 |
| 08/14/2026 21:49 | 3 | 64.84 |
| 08/14/2026 21:49 | 1 | 64.84 |
| 08/14/2026 21:49 | 180 | 64.90 |
| 08/14/2026 21:49 | 2 | 64.90 |
| 08/14/2026 21:49 | 1 | 64.97 |
| 08/14/2026 21:49 | 1 | 64.97 |
| 08/14/2026 21:49 | 10 | 64.97 |
| 08/14/2026 21:49 | 90 | 64.97 |
| 08/14/2026 21:49 | 10 | 64.97 |
| 08/14/2026 21:49 | 10 | 64.95 |
| 08/14/2026 21:49 | 4 | 64.95 |
| 08/14/2026 21:49 | 10 | 64.94 |
| 08/14/2026 21:49 | 10 | 64.94 |
| 08/14/2026 21:49 | 10 | 64.94 |
| 08/14/2026 21:49 | 1 | 64.92 |
| 08/14/2026 21:49 | 50 | 64.93 |
| 08/14/2026 21:49 | 100 | 64.93 |
| 08/14/2026 21:49 | 85 | 64.925 |
| 08/14/2026 21:49 | 14 | 64.92 |
| 08/14/2026 21:49 | 85 | 64.92 |
| 08/14/2026 21:49 | 15 | 64.92 |
| 08/14/2026 21:48 | 8 | 64.92 |
| 08/14/2026 21:48 | 10 | 64.92 |
| 08/14/2026 21:48 | 1 | 64.87 |
| 08/14/2026 21:48 | 1 | 64.91 |
| 08/14/2026 21:47 | 10 | 64.90 |
| 08/14/2026 21:47 | 1 | 64.86 |
| 08/14/2026 21:47 | 9 | 64.91 |
| 08/14/2026 21:47 | 10 | 64.91 |
| 08/14/2026 21:47 | 100 | 64.91 |
| 08/14/2026 21:47 | 1 | 64.85 |
| 08/14/2026 21:47 | 2 | 64.87 |
| 08/14/2026 21:47 | 100 | 64.85 |
| 08/14/2026 21:47 | 12 | 64.85 |
| 08/14/2026 21:47 | 47 | 64.85 |
| 08/14/2026 21:47 | 41 | 64.85 |
| 08/14/2026 21:47 | 12 | 64.85 |
| 08/14/2026 21:47 | 88 | 64.85 |
| 08/14/2026 21:47 | 41 | 64.85 |
| 08/14/2026 21:47 | 12 | 64.86 |
| 08/14/2026 21:47 | 2 | 64.86 |
| 08/14/2026 21:47 | 41 | 64.87 |
| 08/14/2026 21:47 | 64 | 64.87 |
| 08/14/2026 21:47 | 36 | 64.87 |
| 08/14/2026 21:47 | 64 | 64.87 |
| 08/14/2026 21:47 | 36 | 64.87 |
| 08/14/2026 21:47 | 64 | 64.87 |
| 08/14/2026 21:47 | 35 | 64.87 |
| 08/14/2026 21:47 | 1 | 64.87 |
| 08/14/2026 21:46 | 90 | 64.91 |
| 08/14/2026 21:46 | 10 | 64.89 |
| 08/14/2026 21:46 | 1 | 64.88 |
| 08/14/2026 21:46 | 10 | 64.88 |
| 08/14/2026 21:46 | 10 | 64.88 |
| 08/14/2026 21:46 | 100 | 64.88 |
| 08/14/2026 21:46 | 100 | 64.87 |
| 08/14/2026 21:46 | 100 | 64.86 |
| 08/14/2026 21:46 | 2 | 64.85 |
| 08/14/2026 21:46 | 3 | 64.79 |
| 08/14/2026 21:46 | 1 | 64.85 |
| 08/14/2026 21:46 | 96 | 64.86 |
| 08/14/2026 21:46 | 100 | 64.86 |
| 08/14/2026 21:46 | 1 | 64.85 |
| 08/14/2026 21:46 | 2 | 64.79 |
| 08/14/2026 21:45 | 1 | 64.86 |
| 08/14/2026 21:45 | 66 | 64.86 |
| 08/14/2026 21:45 | 100 | 64.85 |
| 08/14/2026 21:45 | 50 | 64.84 |
| 08/14/2026 21:45 | 99 | 64.83 |
| 08/14/2026 21:45 | 1 | 64.83 |
| 08/14/2026 21:45 | 13 | 64.82 |
| 08/14/2026 21:45 | 4 | 64.82 |
| 08/14/2026 21:45 | 72 | 64.82 |
| 08/14/2026 21:45 | 24 | 64.82 |
| 08/14/2026 21:45 | 1 | 64.81 |
| 08/14/2026 21:45 | 100 | 64.81 |
| 08/14/2026 21:45 | 100 | 64.80 |
| 08/14/2026 21:45 | 99 | 64.79 |
| 08/14/2026 21:45 | 1 | 64.79 |
| 08/14/2026 21:45 | 100 | 64.78 |
| 08/14/2026 21:45 | 100 | 64.77 |
| 08/14/2026 21:45 | 13 | 64.72 |
| 08/14/2026 21:45 | 2 | 64.715 |
| 08/14/2026 21:45 | 1 | 64.72 |
| 08/14/2026 21:44 | 10 | 64.76 |
| 08/14/2026 21:44 | 90 | 64.76 |
| 08/14/2026 21:44 | 46 | 64.72 |
| 08/14/2026 21:44 | 100 | 64.66 |
| 08/14/2026 21:44 | 150 | 64.66 |
| 08/14/2026 21:44 | 50 | 64.66 |
| 08/14/2026 21:44 | 211 | 64.66 |
| 08/14/2026 21:44 | 10 | 64.66 |
| 08/14/2026 21:44 | 100 | 64.67 |
| 08/14/2026 21:44 | 100 | 64.67 |
| 08/14/2026 21:44 | 3 | 64.67 |
| 08/14/2026 21:44 | 100 | 64.67 |
| 08/14/2026 21:44 | 15 | 64.67 |
| 08/14/2026 21:44 | 80 | 64.67 |
| 08/14/2026 21:44 | 2 | 64.67 |
| 08/14/2026 21:44 | 80 | 64.69 |
| 08/14/2026 21:44 | 1 | 64.67 |
| 08/14/2026 21:44 | 1 | 64.67 |
| 08/14/2026 21:44 | 1 | 64.67 |
| 08/14/2026 21:43 | 2 | 64.70 |
| 08/14/2026 21:43 | 1 | 64.70 |
| 08/14/2026 21:43 | 5 | 64.75 |
| 08/14/2026 21:43 | 100 | 64.81 |
| 08/14/2026 21:43 | 10 | 64.83 |
| 08/14/2026 21:43 | 1 | 64.84 |
| 08/14/2026 21:43 | 1 | 64.85 |
| 08/14/2026 21:43 | 100 | 64.86 |
| 08/14/2026 21:43 | 100 | 64.87 |
| 08/14/2026 21:43 | 1 | 64.88 |
| 08/14/2026 21:43 | 100 | 64.88 |
| 08/14/2026 21:43 | 12 | 64.89 |
| 08/14/2026 21:43 | 24 | 64.89 |
| 08/14/2026 21:43 | 64 | 64.89 |
| 08/14/2026 21:43 | 10 | 64.89 |
| 08/14/2026 21:43 | 31 | 64.89 |
| 08/14/2026 21:43 | 9 | 64.89 |
| 08/14/2026 21:43 | 200 | 64.90 |
| 08/14/2026 21:43 | 1 | 64.93 |
| 08/14/2026 21:43 | 80 | 64.96 |
| 08/14/2026 21:42 | 80 | 64.93 |
| 08/14/2026 21:42 | 154 | 64.88 |
| 08/14/2026 21:42 | 2 | 64.89 |
| 08/14/2026 21:42 | 22 | 64.89 |
| 08/14/2026 21:42 | 1 | 64.89 |
| 08/14/2026 21:42 | 1 | 64.89 |
| 08/14/2026 21:42 | 154 | 64.89 |
| 08/14/2026 21:42 | 18 | 64.90 |
| 08/14/2026 21:42 | 42 | 64.90 |
| 08/14/2026 21:42 | 180 | 64.91 |
| 08/14/2026 21:42 | 20 | 64.90 |
| 08/14/2026 21:42 | 100 | 64.91 |
| 08/14/2026 21:42 | 180 | 64.94 |
| 08/14/2026 21:42 | 100 | 64.95 |
| 08/14/2026 21:42 | 68 | 65.01 |
| 08/14/2026 21:42 | 15 | 65.00 |
| 08/14/2026 21:42 | 6 | 64.96 |
| 08/14/2026 21:42 | 94 | 64.96 |
| 08/14/2026 21:42 | 6 | 64.95 |
| 08/14/2026 21:42 | 1 | 64.925 |
| 08/14/2026 21:42 | 1 | 64.92 |
| 08/14/2026 21:42 | 10 | 64.91 |
| 08/14/2026 21:42 | 10 | 64.91 |
| 08/14/2026 21:42 | 100 | 64.90 |
| 08/14/2026 21:42 | 100 | 64.90 |
| 08/14/2026 21:42 | 17 | 64.89 |
| 08/14/2026 21:42 | 83 | 64.89 |
| 08/14/2026 21:42 | 100 | 64.89 |
| 08/14/2026 21:42 | 100 | 64.89 |
| 08/14/2026 21:42 | 9 | 64.88 |
| 08/14/2026 21:42 | 1 | 64.88 |
| 08/14/2026 21:42 | 170 | 64.87 |
| 08/14/2026 21:42 | 30 | 64.87 |
| 08/14/2026 21:42 | 100 | 64.87 |
| 08/14/2026 21:42 | 62 | 64.87 |
| 08/14/2026 21:42 | 1 | 64.87 |
| 08/14/2026 21:41 | 1 | 64.87 |
| 08/14/2026 21:41 | 2 | 64.86 |
| 08/14/2026 21:41 | 36 | 64.87 |
| 08/14/2026 21:41 | 70 | 64.87 |
| 08/14/2026 21:41 | 80 | 64.87 |
| 08/14/2026 21:41 | 14 | 64.87 |
| 08/14/2026 21:41 | 5 | 64.87 |
| 08/14/2026 21:41 | 100 | 64.86 |
| 08/14/2026 21:41 | 1 | 64.87 |
| 08/14/2026 21:40 | 10 | 64.79 |
| 08/14/2026 21:40 | 2 | 64.79 |
| 08/14/2026 21:39 | 2 | 64.78 |
| 08/14/2026 21:39 | 2 | 64.78 |
| 08/14/2026 21:39 | 10 | 64.78 |
| 08/14/2026 21:39 | 4 | 64.75 |
| 08/14/2026 21:39 | 1 | 64.75 |
| 08/14/2026 21:39 | 96 | 64.795 |
| 08/14/2026 21:39 | 100 | 64.81 |
| 08/14/2026 21:39 | 70 | 64.84 |
| 08/14/2026 21:39 | 20 | 64.85 |
| 08/14/2026 21:39 | 10 | 64.89 |
| 08/14/2026 21:39 | 100 | 64.86 |
| 08/14/2026 21:39 | 14 | 64.86 |
| 08/14/2026 21:39 | 100 | 64.91 |
| 08/14/2026 21:39 | 20 | 64.89 |
| 08/14/2026 21:39 | 80 | 64.89 |
| 08/14/2026 21:39 | 1 | 64.89 |
| 08/14/2026 21:39 | 99 | 64.89 |
| 08/14/2026 21:39 | 1 | 64.89 |
| 08/14/2026 21:39 | 100 | 64.92 |
| 08/14/2026 21:39 | 52 | 64.92 |
| 08/14/2026 21:39 | 48 | 64.92 |
| 08/14/2026 21:39 | 1 | 64.92 |
| 08/14/2026 21:39 | 2 | 64.93 |
| 08/14/2026 21:39 | 32 | 64.93 |
| 08/14/2026 21:39 | 100 | 64.93 |
| 08/14/2026 21:39 | 1 | 64.94 |
| 08/14/2026 21:39 | 11 | 64.99 |
| 08/14/2026 21:39 | 2 | 64.99 |
| 08/14/2026 21:39 | 100 | 64.99 |
| 08/14/2026 21:39 | 11 | 64.985 |
| 08/14/2026 21:38 | 100 | 65.03 |
| 08/14/2026 21:38 | 200 | 65.04 |
| 08/14/2026 21:38 | 95 | 65.04 |
| 08/14/2026 21:38 | 1 | 65.04 |
| 08/14/2026 21:38 | 3 | 65.04 |
| 08/14/2026 21:38 | 1 | 65.04 |
| 08/14/2026 21:38 | 5 | 64.99 |
| 08/14/2026 21:38 | 1 | 64.96 |
| 08/14/2026 21:38 | 25 | 64.99 |
| 08/14/2026 21:38 | 11 | 64.98 |
| 08/14/2026 21:38 | 1 | 65.02 |
| 08/14/2026 21:38 | 1 | 64.98 |
| 08/14/2026 21:38 | 9 | 64.98 |
| 08/14/2026 21:38 | 10 | 64.98 |
| 08/14/2026 21:38 | 88 | 64.97 |
| 08/14/2026 21:38 | 12 | 64.97 |
| 08/14/2026 21:37 | 15 | 64.98 |
| 08/14/2026 21:37 | 10 | 64.98 |
| 08/14/2026 21:37 | 13 | 64.98 |
| 08/14/2026 21:37 | 1 | 64.98 |
| 08/14/2026 21:37 | 1 | 64.98 |
| 08/14/2026 21:37 | 44 | 65.01 |
| 08/14/2026 21:37 | 32 | 65.01 |
| 08/14/2026 21:37 | 11 | 65.01 |
| 08/14/2026 21:37 | 3 | 64.97 |
| 08/14/2026 21:37 | 8 | 64.97 |
| 08/14/2026 21:37 | 32 | 64.98 |
| 08/14/2026 21:37 | 100 | 64.98 |
| 08/14/2026 21:37 | 186 | 64.98 |
| 08/14/2026 21:37 | 14 | 64.98 |
| 08/14/2026 21:37 | 100 | 64.99 |
| 08/14/2026 21:37 | 1 | 65.01 |
| 08/14/2026 21:37 | 10 | 65.00 |
| 08/14/2026 21:37 | 1 | 65.00 |
| 08/14/2026 21:37 | 10 | 65.00 |
| 08/14/2026 21:37 | 52 | 64.99 |
| 08/14/2026 21:37 | 48 | 64.99 |
| 08/14/2026 21:37 | 1 | 64.99 |
| 08/14/2026 21:37 | 100 | 64.98 |
| 08/14/2026 21:37 | 37 | 64.98 |
| 08/14/2026 21:37 | 37 | 64.98 |
| 08/14/2026 21:37 | 40 | 64.98 |
| 08/14/2026 21:37 | 52 | 64.98 |
| 08/14/2026 21:37 | 200 | 64.97 |
| 08/14/2026 21:37 | 100 | 64.97 |
| 08/14/2026 21:37 | 90 | 64.96 |
| 08/14/2026 21:37 | 68 | 64.95 |
| 08/14/2026 21:37 | 30 | 64.95 |
| 08/14/2026 21:37 | 100 | 64.95 |
| 08/14/2026 21:37 | 22 | 64.91 |
| 08/14/2026 21:37 | 15 | 64.91 |
| 08/14/2026 21:37 | 28 | 64.91 |
| 08/14/2026 21:37 | 17 | 64.91 |
| 08/14/2026 21:37 | 1 | 64.88 |
| 08/14/2026 21:37 | 14 | 64.91 |
| 08/14/2026 21:37 | 13 | 64.91 |
| 08/14/2026 21:37 | 14 | 64.91 |
| 08/14/2026 21:37 | 1 | 64.95 |
| 08/14/2026 21:37 | 1 | 64.95 |
| 08/14/2026 21:37 | 1 | 64.94 |
| 08/14/2026 21:37 | 11 | 64.91 |
| 08/14/2026 21:37 | 1 | 64.91 |
| 08/14/2026 21:37 | 15 | 64.92 |
| 08/14/2026 21:37 | 104 | 64.93 |
| 08/14/2026 21:37 | 55 | 64.93 |
| 08/14/2026 21:37 | 41 | 64.93 |
| 08/14/2026 21:37 | 200 | 64.92 |
| 08/14/2026 21:37 | 9 | 64.92 |
| 08/14/2026 21:37 | 1 | 64.90 |
| 08/14/2026 21:37 | 12 | 64.895 |
| 08/14/2026 21:36 | 1 | 64.88 |
| 08/14/2026 21:36 | 1 | 64.88 |
| 08/14/2026 21:36 | 1 | 64.90 |
| 08/14/2026 21:36 | 3 | 64.91 |
| 08/14/2026 21:36 | 5 | 64.91 |
| 08/14/2026 21:36 | 1 | 64.89 |
| 08/14/2026 21:36 | 1 | 64.91 |
| 08/14/2026 21:36 | 4 | 64.91 |
| 08/14/2026 21:36 | 1 | 64.90 |
| 08/14/2026 21:36 | 15 | 64.90 |
| 08/14/2026 21:36 | 100 | 64.90 |
| 08/14/2026 21:36 | 20 | 64.88 |
| 08/14/2026 21:36 | 100 | 64.88 |
| 08/14/2026 21:36 | 200 | 64.87 |
| 08/14/2026 21:36 | 1 | 64.86 |
| 08/14/2026 21:36 | 1 | 64.83 |
| 08/14/2026 21:36 | 1 | 64.86 |
| 08/14/2026 21:36 | 10 | 64.86 |
| 08/14/2026 21:36 | 60 | 64.86 |
| 08/14/2026 21:36 | 70 | 64.86 |
| 08/14/2026 21:36 | 160 | 64.86 |
| 08/14/2026 21:36 | 40 | 64.86 |
| 08/14/2026 21:36 | 6 | 64.85 |
| 08/14/2026 21:36 | 9 | 64.85 |
| 08/14/2026 21:36 | 49 | 64.85 |
| 08/14/2026 21:36 | 1 | 64.85 |
| 08/14/2026 21:36 | 4 | 64.82 |
| 08/14/2026 21:35 | 1 | 64.73 |
| 08/14/2026 21:35 | 3 | 64.78 |
| 08/14/2026 21:35 | 16 | 64.74 |
| 08/14/2026 21:35 | 4 | 64.74 |
| 08/14/2026 21:35 | 43 | 64.77 |
| 08/14/2026 21:35 | 27 | 64.75 |
| 08/14/2026 21:35 | 16 | 64.78 |
| 08/14/2026 21:35 | 27 | 64.78 |
| 08/14/2026 21:35 | 35 | 64.77 |
| 08/14/2026 21:35 | 2 | 64.75 |
| 08/14/2026 21:35 | 2 | 64.75 |
| 08/14/2026 21:35 | 1 | 64.75 |
| 08/14/2026 21:35 | 82 | 64.75 |
| 08/14/2026 21:35 | 18 | 64.75 |
| 08/14/2026 21:35 | 1 | 64.77 |
| 08/14/2026 21:35 | 100 | 64.77 |
| 08/14/2026 21:35 | 100 | 64.77 |
| 08/14/2026 21:35 | 100 | 64.78 |
| 08/14/2026 21:35 | 100 | 64.78 |
| 08/14/2026 21:35 | 100 | 64.78 |
| 08/14/2026 21:35 | 46 | 64.78 |
| 08/14/2026 21:35 | 100 | 64.78 |
| 08/14/2026 21:35 | 100 | 64.78 |
| 08/14/2026 21:35 | 1 | 64.80 |
| 08/14/2026 21:35 | 3 | 64.81 |
| 08/14/2026 21:35 | 74 | 64.88 |
| 08/14/2026 21:35 | 11 | 64.88 |
| 08/14/2026 21:34 | 10 | 64.88 |
| 08/14/2026 21:34 | 2 | 64.88 |
| 08/14/2026 21:34 | 100 | 64.88 |
| 08/14/2026 21:34 | 3 | 64.88 |
| 08/14/2026 21:33 | 100 | 64.845 |
| 08/14/2026 21:33 | 1 | 64.80 |
| 08/14/2026 21:33 | 25 | 64.84 |
| 08/14/2026 21:33 | 2 | 64.845 |
| 08/14/2026 21:33 | 1 | 64.84 |
| 08/14/2026 21:33 | 1 | 64.80 |
| 08/14/2026 21:33 | 24 | 64.80 |
| 08/14/2026 21:33 | 100 | 64.80 |
| 08/14/2026 21:33 | 44 | 64.81 |
| 08/14/2026 21:33 | 1 | 64.81 |
| 08/14/2026 21:33 | 3 | 64.81 |
| 08/14/2026 21:32 | 4 | 64.855 |
| 08/14/2026 21:32 | 4 | 64.855 |
| 08/14/2026 21:32 | 90 | 64.855 |
| 08/14/2026 21:32 | 10 | 64.85 |
| 08/14/2026 21:32 | 64 | 64.89 |
| 08/14/2026 21:32 | 100 | 64.88 |
| 08/14/2026 21:32 | 36 | 64.88 |
| 08/14/2026 21:32 | 20 | 64.805 |
| 08/14/2026 21:31 | 100 | 64.84 |
| 08/14/2026 21:31 | 70 | 64.76 |
| 08/14/2026 21:31 | 1 | 64.76 |
| 08/14/2026 21:31 | 1 | 64.77 |
| 08/14/2026 21:31 | 1 | 64.78 |
| 08/14/2026 21:31 | 1 | 64.80 |
| 08/14/2026 21:31 | 26 | 64.80 |
| 08/14/2026 21:31 | 1 | 64.85 |
| 08/14/2026 21:31 | 1 | 64.80 |
| 08/14/2026 21:31 | 49 | 64.84 |
| 08/14/2026 21:31 | 2 | 64.85 |
| 08/14/2026 21:31 | 300 | 64.86 |
| 08/14/2026 21:31 | 1 | 64.88 |
| 08/14/2026 21:31 | 1 | 64.88 |
| 08/14/2026 21:31 | 1 | 64.92 |
| 08/14/2026 21:31 | 100 | 64.87 |
| 08/14/2026 21:31 | 100 | 64.87 |
| 08/14/2026 21:31 | 1 | 64.87 |
| 08/14/2026 21:31 | 66 | 64.88 |
| 08/14/2026 21:31 | 4 | 64.87 |
| 08/14/2026 21:31 | 3 | 64.84 |
| 08/14/2026 21:31 | 100 | 64.84 |
| 08/14/2026 21:31 | 1 | 64.81 |
| 08/14/2026 21:31 | 1 | 64.83 |
| 08/14/2026 21:31 | 99 | 64.83 |
| 08/14/2026 21:31 | 40 | 64.83 |
| 08/14/2026 21:31 | 1 | 64.83 |
| 08/14/2026 21:31 | 1 | 64.82 |
| 08/14/2026 21:31 | 300 | 64.82 |
| 08/14/2026 21:31 | 60 | 64.81 |
| 08/14/2026 21:31 | 140 | 64.81 |
| 08/14/2026 21:31 | 100 | 64.80 |
| 08/14/2026 21:31 | 50 | 64.75 |
| 08/14/2026 21:31 | 150 | 64.75 |
| 08/14/2026 21:31 | 83 | 64.80 |
| 08/14/2026 21:31 | 17 | 64.80 |
| 08/14/2026 21:31 | 100 | 64.80 |
| 08/14/2026 21:31 | 1 | 64.80 |
| 08/14/2026 21:31 | 5 | 64.79 |
| 08/14/2026 21:31 | 1 | 64.79 |
| 08/14/2026 21:31 | 10 | 64.79 |
| 08/14/2026 21:31 | 70 | 64.77 |
| 08/14/2026 21:31 | 60 | 64.77 |
| 08/14/2026 21:31 | 10 | 64.77 |
| 08/14/2026 21:31 | 90 | 64.77 |
| 08/14/2026 21:31 | 45 | 64.77 |
| 08/14/2026 21:31 | 53 | 64.77 |
| 08/14/2026 21:31 | 2 | 64.77 |
| 08/14/2026 21:31 | 399 | 64.76 |
| 08/14/2026 21:31 | 275 | 64.75 |
| 08/14/2026 21:31 | 625 | 64.75 |
| 08/14/2026 21:31 | 75 | 64.74 |
| 08/14/2026 21:31 | 25 | 64.74 |
| 08/14/2026 21:31 | 1 | 64.74 |
| 08/14/2026 21:31 | 1 | 64.70 |
| 08/14/2026 21:30 | 1 | 64.71 |
| 08/14/2026 21:30 | 1 | 64.71 |
| 08/14/2026 21:30 | 1 | 64.76 |
| 08/14/2026 21:30 | 1 | 64.72 |
| 08/14/2026 21:30 | 60 | 64.74 |
| 08/14/2026 21:30 | 14 | 64.73 |
| 08/14/2026 21:30 | 80 | 64.76 |
| 08/14/2026 21:30 | 20 | 64.76 |
| 08/14/2026 21:30 | 1 | 64.73 |
| 08/14/2026 21:30 | 1 | 64.725 |
| 08/14/2026 21:30 | 99 | 64.75 |
| 08/14/2026 21:30 | 1 | 64.75 |
| 08/14/2026 21:30 | 5 | 64.74 |
| 08/14/2026 21:30 | 87 | 64.74 |
| 08/14/2026 21:29 | 7 | 64.71 |
| 08/14/2026 21:29 | 12 | 64.74 |
| 08/14/2026 21:29 | 1 | 64.74 |
| 08/14/2026 21:29 | 9 | 64.73 |
| 08/14/2026 21:29 | 99 | 64.73 |
| 08/14/2026 21:29 | 1 | 64.73 |
| 08/14/2026 21:29 | 13 | 64.71 |
| 08/14/2026 21:29 | 1 | 64.71 |
| 08/14/2026 21:29 | 3 | 64.72 |
| 08/14/2026 21:29 | 4 | 64.72 |
| 08/14/2026 21:29 | 1 | 64.72 |
| 08/14/2026 21:29 | 35 | 64.72 |
| 08/14/2026 21:29 | 27 | 64.72 |
| 08/14/2026 21:29 | 160 | 64.72 |
| 08/14/2026 21:29 | 100 | 64.71 |
| 08/14/2026 21:29 | 109 | 64.71 |
| 08/14/2026 21:29 | 11 | 64.71 |
| 08/14/2026 21:29 | 4 | 64.71 |
| 08/14/2026 21:29 | 6 | 64.71 |
| 08/14/2026 21:29 | 37 | 64.71 |
| 08/14/2026 21:29 | 13 | 64.71 |
| 08/14/2026 21:29 | 16 | 64.71 |
| 08/14/2026 21:29 | 34 | 64.71 |
| 08/14/2026 21:29 | 13 | 64.72 |
| 08/14/2026 21:28 | 1 | 64.71 |
| 08/14/2026 21:28 | 1 | 64.71 |
| 08/14/2026 21:28 | 1 | 64.71 |
| 08/14/2026 21:28 | 1 | 64.69 |
| 08/14/2026 21:28 | 35 | 64.69 |
| 08/14/2026 21:28 | 20 | 64.71 |
| 08/14/2026 21:28 | 1 | 64.71 |
| 08/14/2026 21:28 | 200 | 64.70 |
| 08/14/2026 21:28 | 4 | 64.69 |
| 08/14/2026 21:28 | 100 | 64.69 |
| 08/14/2026 21:28 | 1 | 64.69 |
| 08/14/2026 21:28 | 3 | 64.68 |
| 08/14/2026 21:28 | 1 | 64.68 |
| 08/14/2026 21:28 | 1 | 64.68 |
| 08/14/2026 21:28 | 1 | 64.64 |
| 08/14/2026 21:28 | 1 | 64.64 |
| 08/14/2026 21:28 | 1 | 64.64 |
| 08/14/2026 21:28 | 100 | 64.66 |
| 08/14/2026 21:28 | 109 | 64.65 |
| 08/14/2026 21:28 | 100 | 64.65 |
| 08/14/2026 21:28 | 100 | 64.65 |
| 08/14/2026 21:28 | 99 | 64.65 |
| 08/14/2026 21:28 | 3 | 64.65 |
| 08/14/2026 21:28 | 97 | 64.65 |
| 08/14/2026 21:28 | 100 | 64.65 |
| 08/14/2026 21:28 | 100 | 64.65 |
| 08/14/2026 21:28 | 1 | 64.65 |
| 08/14/2026 21:28 | 2 | 64.64 |
| 08/14/2026 21:28 | 8 | 64.64 |
| 08/14/2026 21:28 | 20 | 64.64 |
| 08/14/2026 21:28 | 40 | 64.63 |
| 08/14/2026 21:28 | 40 | 64.63 |
| 08/14/2026 21:28 | 88 | 64.62 |
| 08/14/2026 21:28 | 12 | 64.62 |
| 08/14/2026 21:28 | 3 | 64.62 |
| 08/14/2026 21:28 | 1 | 64.61 |
| 08/14/2026 21:28 | 10 | 64.61 |
| 08/14/2026 21:28 | 30 | 64.62 |
| 08/14/2026 21:28 | 2 | 64.62 |
| 08/14/2026 21:28 | 98 | 64.62 |
| 08/14/2026 21:28 | 2 | 64.61 |
| 08/14/2026 21:27 | 50 | 64.50 |
| 08/14/2026 21:27 | 2 | 64.54 |
| 08/14/2026 21:27 | 70 | 64.50 |
| 08/14/2026 21:26 | 1 | 64.54 |
| 08/14/2026 21:26 | 1 | 64.57 |
| 08/14/2026 21:26 | 3 | 64.60 |
| 08/14/2026 21:25 | 89 | 64.57 |
| 08/14/2026 21:25 | 2 | 64.56 |
| 08/14/2026 21:25 | 2 | 64.56 |
| 08/14/2026 21:25 | 1 | 64.56 |
| 08/14/2026 21:25 | 3 | 64.565 |
| 08/14/2026 21:25 | 1 | 64.52 |
| 08/14/2026 21:25 | 1 | 64.53 |
| 08/14/2026 21:25 | 100 | 64.52 |
| 08/14/2026 21:25 | 14 | 64.54 |
| 08/14/2026 21:25 | 86 | 64.54 |
| 08/14/2026 21:25 | 14 | 64.54 |
| 08/14/2026 21:25 | 75 | 64.55 |
| 08/14/2026 21:25 | 25 | 64.55 |
| 08/14/2026 21:25 | 100 | 64.57 |
| 08/14/2026 21:25 | 21 | 64.64 |
| 08/14/2026 21:25 | 6 | 64.64 |
| 08/14/2026 21:25 | 120 | 64.62 |
| 08/14/2026 21:25 | 14 | 64.60 |
| 08/14/2026 21:25 | 1 | 64.59 |
| 08/14/2026 21:25 | 1 | 64.59 |
| 08/14/2026 21:25 | 2 | 64.59 |
| 08/14/2026 21:25 | 7 | 64.59 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 1 | 64.64 |
| 08/14/2026 21:24 | 68 | 64.66 |
| 08/14/2026 21:24 | 7 | 64.66 |
| 08/14/2026 21:24 | 1 | 64.66 |
| 08/14/2026 21:24 | 100 | 64.62 |
| 08/14/2026 21:24 | 10 | 64.65 |
| 08/14/2026 21:24 | 79 | 64.61 |
| 08/14/2026 21:24 | 79 | 64.62 |
| 08/14/2026 21:24 | 2 | 64.66 |
| 08/14/2026 21:24 | 20 | 64.67 |
| 08/14/2026 21:24 | 74 | 64.67 |
| 08/14/2026 21:24 | 1 | 64.66 |
| 08/14/2026 21:24 | 99 | 64.66 |
| 08/14/2026 21:24 | 1 | 64.66 |
| 08/14/2026 21:24 | 31 | 64.67 |
| 08/14/2026 21:24 | 10 | 64.66 |
| 08/14/2026 21:24 | 1 | 64.65 |
| 08/14/2026 21:24 | 1 | 64.65 |
| 08/14/2026 21:24 | 1 | 64.60 |
| 08/14/2026 21:24 | 1 | 64.63 |
| 08/14/2026 21:24 | 10 | 64.63 |
| 08/14/2026 21:24 | 9 | 64.63 |
| 08/14/2026 21:24 | 48 | 64.63 |
| 08/14/2026 21:24 | 43 | 64.63 |
| 08/14/2026 21:24 | 2 | 64.63 |
| 08/14/2026 21:24 | 5 | 64.63 |
| 08/14/2026 21:24 | 8 | 64.62 |
| 08/14/2026 21:24 | 146 | 64.62 |
| 08/14/2026 21:24 | 9 | 64.62 |
| 08/14/2026 21:24 | 8 | 64.63 |
| 08/14/2026 21:24 | 1 | 64.65 |
| 08/14/2026 21:24 | 91 | 64.62 |
| 08/14/2026 21:24 | 100 | 64.645 |
| 08/14/2026 21:24 | 80 | 64.63 |
| 08/14/2026 21:24 | 310 | 64.63 |
| 08/14/2026 21:24 | 90 | 64.63 |
| 08/14/2026 21:24 | 5 | 64.62 |
| 08/14/2026 21:24 | 21 | 64.62 |
| 08/14/2026 21:24 | 29 | 64.62 |
| 08/14/2026 21:24 | 70 | 64.62 |
| 08/14/2026 21:24 | 1 | 64.62 |
| 08/14/2026 21:24 | 1 | 64.62 |
| 08/14/2026 21:23 | 39 | 64.61 |
| 08/14/2026 21:23 | 13 | 64.60 |
| 08/14/2026 21:23 | 3 | 64.59 |
| 08/14/2026 21:23 | 1 | 64.50 |
| 08/14/2026 21:21 | 100 | 64.52 |
| 08/14/2026 21:20 | 43 | 64.50 |
| 08/14/2026 21:20 | 6 | 64.50 |
| 08/14/2026 21:20 | 94 | 64.50 |
| 08/14/2026 21:20 | 2 | 64.50 |
| 08/14/2026 21:20 | 6 | 64.51 |
| 08/14/2026 21:20 | 64 | 64.51 |
| 08/14/2026 21:20 | 1 | 64.51 |
| 08/14/2026 21:20 | 1 | 64.52 |
| 08/14/2026 21:20 | 1 | 64.53 |
| 08/14/2026 21:20 | 5 | 64.54 |
| 08/14/2026 21:20 | 1 | 64.54 |
| 08/14/2026 21:20 | 1 | 64.54 |
| 08/14/2026 21:20 | 13 | 64.55 |
| 08/14/2026 21:20 | 100 | 64.55 |
| 08/14/2026 21:20 | 1 | 64.55 |
| 08/14/2026 21:20 | 11 | 64.56 |
| 08/14/2026 21:20 | 59 | 64.56 |
| 08/14/2026 21:20 | 41 | 64.56 |
| 08/14/2026 21:20 | 1 | 64.56 |
| 08/14/2026 21:20 | 1 | 64.56 |
| 08/14/2026 21:20 | 70 | 64.57 |
| 08/14/2026 21:20 | 15 | 64.57 |
| 08/14/2026 21:20 | 1 | 64.59 |
| 08/14/2026 21:20 | 1 | 64.59 |
| 08/14/2026 21:20 | 1 | 64.60 |
| 08/14/2026 21:20 | 1 | 64.60 |
| 08/14/2026 21:20 | 5 | 64.60 |
| 08/14/2026 21:20 | 100 | 64.62 |
| 08/14/2026 21:20 | 1 | 64.61 |
| 08/14/2026 21:20 | 1 | 64.63 |
| 08/14/2026 21:20 | 64 | 64.64 |
| 08/14/2026 21:20 | 36 | 64.64 |
| 08/14/2026 21:20 | 100 | 64.64 |
| 08/14/2026 21:20 | 1 | 64.64 |
| 08/14/2026 21:20 | 53 | 64.64 |
| 08/14/2026 21:20 | 47 | 64.64 |
| 08/14/2026 21:20 | 70 | 64.65 |
| 08/14/2026 21:20 | 70 | 64.65 |
| 08/14/2026 21:20 | 15 | 64.66 |
| 08/14/2026 21:20 | 1 | 64.66 |
| 08/14/2026 21:20 | 34 | 64.67 |
| 08/14/2026 21:20 | 86 | 64.67 |
| 08/14/2026 21:20 | 50 | 64.67 |
| 08/14/2026 21:20 | 30 | 64.70 |
| 08/14/2026 21:20 | 20 | 64.70 |
| 08/14/2026 21:20 | 50 | 64.70 |
| 08/14/2026 21:20 | 1 | 64.71 |
| 08/14/2026 21:20 | 1 | 64.72 |
| 08/14/2026 21:20 | 1 | 64.68 |
| 08/14/2026 21:20 | 32 | 64.74 |
| 08/14/2026 21:20 | 2 | 64.73 |
| 08/14/2026 21:20 | 2 | 64.72 |
| 08/14/2026 21:20 | 36 | 64.75 |
| 08/14/2026 21:20 | 1 | 64.73 |
| 08/14/2026 21:20 | 2 | 64.67 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:19 | 30 | 64.75 |
| 08/14/2026 21:19 | 6 | 64.75 |
| 08/14/2026 21:19 | 36 | 64.705 |
| 08/14/2026 21:19 | 1 | 64.65 |
| 08/14/2026 21:19 | 50 | 64.66 |
| 08/14/2026 21:19 | 15 | 64.66 |
| 08/14/2026 21:19 | 1 | 64.66 |
| 08/14/2026 21:19 | 100 | 64.66 |
| 08/14/2026 21:19 | 78 | 64.67 |
| 08/14/2026 21:19 | 22 | 64.67 |
| 08/14/2026 21:19 | 10 | 64.67 |
| 08/14/2026 21:19 | 1 | 64.68 |
| 08/14/2026 21:19 | 1 | 64.69 |
| 08/14/2026 21:19 | 37 | 64.72 |
| 08/14/2026 21:19 | 2 | 64.70 |
| 08/14/2026 21:19 | 39 | 64.70 |
| 08/14/2026 21:19 | 45 | 64.70 |
| 08/14/2026 21:19 | 86 | 64.71 |
| 08/14/2026 21:19 | 15 | 64.70 |
| 08/14/2026 21:19 | 1 | 64.68 |
| 08/14/2026 21:19 | 2 | 64.67 |
| 08/14/2026 21:19 | 36 | 64.68 |
| 08/14/2026 21:19 | 2 | 64.70 |
| 08/14/2026 21:19 | 2 | 64.71 |
| 08/14/2026 21:18 | 36 | 64.74 |
| 08/14/2026 21:18 | 10 | 64.74 |
| 08/14/2026 21:18 | 10 | 64.74 |
| 08/14/2026 21:18 | 26 | 64.74 |
| 08/14/2026 21:18 | 12 | 64.74 |
| 08/14/2026 21:18 | 6 | 64.74 |
| 08/14/2026 21:18 | 20 | 64.74 |
| 08/14/2026 21:18 | 10 | 64.74 |
| 08/14/2026 21:18 | 20 | 64.74 |
| 08/14/2026 21:18 | 1 | 64.73 |
| 08/14/2026 21:18 | 2 | 64.67 |
| 08/14/2026 21:18 | 24 | 64.71 |
| 08/14/2026 21:18 | 7 | 64.71 |
| 08/14/2026 21:18 | 100 | 64.73 |
| 08/14/2026 21:18 | 100 | 64.73 |
| 08/14/2026 21:18 | 74 | 64.72 |
| 08/14/2026 21:18 | 100 | 64.71 |
| 08/14/2026 21:18 | 99 | 64.71 |
| 08/14/2026 21:17 | 1 | 64.69 |
| 08/14/2026 21:17 | 1 | 64.635 |
| 08/14/2026 21:16 | 1 | 64.69 |
| 08/14/2026 21:16 | 1 | 64.71 |
| 08/14/2026 21:16 | 1 | 64.65 |
| 08/14/2026 21:16 | 15 | 64.69 |
| 08/14/2026 21:16 | 2 | 64.69 |
| 08/14/2026 21:16 | 2 | 64.69 |
| 08/14/2026 21:16 | 2 | 64.64 |
| 08/14/2026 21:15 | 3 | 64.63 |
| 08/14/2026 21:15 | 1 | 64.67 |
| 08/14/2026 21:15 | 1 | 64.67 |
| 08/14/2026 21:15 | 1 | 64.67 |
| 08/14/2026 21:15 | 42 | 64.62 |
| 08/14/2026 21:15 | 1 | 64.63 |
| 08/14/2026 21:15 | 100 | 64.63 |
| 08/14/2026 21:15 | 14 | 64.63 |
| 08/14/2026 21:15 | 100 | 64.64 |
| 08/14/2026 21:15 | 1 | 64.64 |
| 08/14/2026 21:15 | 1 | 64.64 |
| 08/14/2026 21:15 | 2 | 64.65 |
| 08/14/2026 21:15 | 1 | 64.71 |
| 08/14/2026 21:15 | 1 | 64.675 |
| 08/14/2026 21:15 | 1 | 64.675 |
| 08/14/2026 21:15 | 1 | 64.70 |
| 08/14/2026 21:15 | 1 | 64.70 |
| 08/14/2026 21:15 | 1 | 64.70 |
| 08/14/2026 21:15 | 1 | 64.70 |
| 08/14/2026 21:15 | 1 | 64.70 |
| 08/14/2026 21:15 | 6 | 64.64 |
| 08/14/2026 21:15 | 1 | 64.69 |
| 08/14/2026 21:15 | 5 | 64.63 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 1 | 64.63 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 1 | 64.68 |
| 08/14/2026 21:14 | 2 | 64.63 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 5 | 64.62 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 1 | 64.62 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 1 | 64.62 |
| 08/14/2026 21:14 | 1 | 64.68 |
| 08/14/2026 21:14 | 1 | 64.665 |
| 08/14/2026 21:14 | 1 | 64.62 |
| 08/14/2026 21:14 | 1 | 64.63 |
| 08/14/2026 21:14 | 3 | 64.63 |
| 08/14/2026 21:14 | 1 | 64.665 |
| 08/14/2026 21:14 | 1 | 64.65 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 17 | 64.66 |
| 08/14/2026 21:14 | 1 | 64.66 |
| 08/14/2026 21:14 | 99 | 64.66 |
| 08/14/2026 21:14 | 1 | 64.67 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 15 | 64.69 |
| 08/14/2026 21:14 | 100 | 64.69 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 14 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 4 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:13 | 4 | 64.75 |
| 08/14/2026 21:13 | 1 | 64.71 |
| 08/14/2026 21:13 | 1 | 64.76 |
| 08/14/2026 21:13 | 1 | 64.75 |
| 08/14/2026 21:12 | 12 | 64.70 |
| 08/14/2026 21:12 | 1 | 64.70 |
| 08/14/2026 21:12 | 1 | 64.70 |
| 08/14/2026 21:12 | 1 | 64.70 |
| 08/14/2026 21:12 | 1 | 64.70 |
| 08/14/2026 21:12 | 16 | 64.70 |
| 08/14/2026 21:12 | 2 | 64.71 |
| 08/14/2026 21:12 | 1 | 64.72 |
| 08/14/2026 21:12 | 1 | 64.72 |
| 08/14/2026 21:12 | 1 | 64.76 |
| 08/14/2026 21:12 | 1 | 64.69 |
| 08/14/2026 21:12 | 1 | 64.69 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.77 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 100 | 64.76 |
| 08/14/2026 21:12 | 1 | 64.75 |
| 08/14/2026 21:12 | 1 | 64.69 |
| 08/14/2026 21:12 | 1 | 64.75 |
| 08/14/2026 21:12 | 1 | 64.73 |
| 08/14/2026 21:12 | 1 | 64.70 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.73 |
| 08/14/2026 21:11 | 1 | 64.70 |
| 08/14/2026 21:11 | 10 | 64.715 |
| 08/14/2026 21:11 | 10 | 64.715 |
| 08/14/2026 21:11 | 50 | 64.715 |
| 08/14/2026 21:11 | 50 | 64.70 |
| 08/14/2026 21:11 | 40 | 64.70 |
| 08/14/2026 21:11 | 3 | 64.67 |
| 08/14/2026 21:11 | 1 | 64.67 |
| 08/14/2026 21:11 | 1 | 64.64 |
| 08/14/2026 21:11 | 1 | 64.63 |
| 08/14/2026 21:11 | 1 | 64.63 |
| 08/14/2026 21:11 | 1 | 64.67 |
| 08/14/2026 21:11 | 1 | 64.63 |
| 08/14/2026 21:11 | 1 | 64.69 |
| 08/14/2026 21:11 | 1 | 64.63 |
| 08/14/2026 21:10 | 1 | 64.63 |
| 08/14/2026 21:10 | 8 | 64.665 |
| 08/14/2026 21:10 | 4 | 64.65 |
| 08/14/2026 21:10 | 100 | 64.65 |
| 08/14/2026 21:10 | 10 | 64.67 |
| 08/14/2026 21:10 | 10 | 64.66 |
| 08/14/2026 21:10 | 16 | 64.66 |
| 08/14/2026 21:10 | 12 | 64.66 |
| 08/14/2026 21:10 | 1 | 64.66 |
| 08/14/2026 21:10 | 100 | 64.66 |
| 08/14/2026 21:10 | 6 | 64.67 |
| 08/14/2026 21:10 | 70 | 64.67 |
| 08/14/2026 21:10 | 5 | 64.67 |
| 08/14/2026 21:10 | 100 | 64.68 |
| 08/14/2026 21:10 | 2 | 64.70 |
| 08/14/2026 21:10 | 12 | 64.70 |
| 08/14/2026 21:10 | 10 | 64.70 |
| 08/14/2026 21:10 | 25 | 64.70 |
| 08/14/2026 21:10 | 1 | 64.71 |
| 08/14/2026 21:10 | 15 | 64.72 |
| 08/14/2026 21:10 | 21 | 64.72 |
| 08/14/2026 21:10 | 100 | 64.72 |
| 08/14/2026 21:10 | 10 | 64.74 |
| 08/14/2026 21:10 | 1 | 64.74 |
| 08/14/2026 21:09 | 70 | 64.80 |
| 08/14/2026 21:09 | 29 | 64.80 |
| 08/14/2026 21:09 | 1 | 64.80 |
| 08/14/2026 21:09 | 7 | 64.79 |
| 08/14/2026 21:09 | 10 | 64.79 |
| 08/14/2026 21:08 | 1 | 64.79 |
| 08/14/2026 21:08 | 5 | 64.73 |
| 08/14/2026 21:08 | 23 | 64.73 |
| 08/14/2026 21:08 | 77 | 64.73 |
| 08/14/2026 21:08 | 120 | 64.73 |
| 08/14/2026 21:08 | 3 | 64.74 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 22 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 25 | 64.79 |
| 08/14/2026 21:08 | 2 | 64.79 |
| 08/14/2026 21:08 | 12 | 64.78 |
| 08/14/2026 21:08 | 16 | 64.78 |
| 08/14/2026 21:08 | 16 | 64.79 |
| 08/14/2026 21:08 | 51 | 64.78 |
| 08/14/2026 21:08 | 100 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 19 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 15 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.735 |
| 08/14/2026 21:08 | 1 | 64.735 |
| 08/14/2026 21:08 | 2 | 64.78 |
| 08/14/2026 21:08 | 2 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.73 |
| 08/14/2026 21:08 | 1 | 64.73 |
| 08/14/2026 21:08 | 1 | 64.73 |
| 08/14/2026 21:08 | 1 | 64.725 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.725 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 79 | 64.77 |
| 08/14/2026 21:08 | 2 | 64.77 |
| 08/14/2026 21:08 | 2 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 71 | 64.77 |
| 08/14/2026 21:08 | 100 | 64.77 |
| 08/14/2026 21:08 | 79 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.75 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.76 |
| 08/14/2026 21:07 | 1 | 64.76 |
| 08/14/2026 21:07 | 1 | 64.76 |
| 08/14/2026 21:07 | 1 | 64.76 |
| 08/14/2026 21:07 | 1 | 64.70 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 79 | 64.76 |
| 08/14/2026 21:07 | 2 | 64.76 |
| 08/14/2026 21:07 | 2 | 64.75 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:06 | 1 | 64.70 |
| 08/14/2026 21:06 | 1 | 64.70 |
| 08/14/2026 21:06 | 1 | 64.72 |
| 08/14/2026 21:06 | 9 | 64.77 |
| 08/14/2026 21:06 | 30 | 64.77 |
| 08/14/2026 21:06 | 31 | 64.77 |
| 08/14/2026 21:06 | 2 | 64.77 |
| 08/14/2026 21:06 | 1 | 64.76 |
| 08/14/2026 21:06 | 1 | 64.75 |
| 08/14/2026 21:06 | 1 | 64.75 |
| 08/14/2026 21:06 | 1 | 64.75 |
| 08/14/2026 21:06 | 1 | 64.75 |
| 08/14/2026 21:05 | 100 | 64.70 |
| 08/14/2026 21:05 | 1 | 64.73 |
| 08/14/2026 21:05 | 1 | 64.72 |
| 08/14/2026 21:05 | 1 | 64.69 |
| 08/14/2026 21:05 | 43 | 64.69 |
| 08/14/2026 21:05 | 1 | 64.71 |
| 08/14/2026 21:05 | 100 | 64.70 |
| 08/14/2026 21:05 | 100 | 64.69 |
| 08/14/2026 21:05 | 100 | 64.67 |
| 08/14/2026 21:05 | 100 | 64.67 |
| 08/14/2026 21:05 | 100 | 64.67 |
| 08/14/2026 21:05 | 32 | 64.64 |
| 08/14/2026 21:05 | 2 | 64.64 |
| 08/14/2026 21:05 | 19 | 64.60 |
| 08/14/2026 21:05 | 33 | 64.60 |
| 08/14/2026 21:05 | 17 | 64.60 |
| 08/14/2026 21:05 | 36 | 64.58 |
| 08/14/2026 21:05 | 13 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.57 |
| 08/14/2026 21:05 | 1 | 64.57 |
| 08/14/2026 21:05 | 1 | 64.57 |
| 08/14/2026 21:05 | 4 | 64.54 |
| 08/14/2026 21:05 | 20 | 64.55 |
| 08/14/2026 21:05 | 1 | 64.57 |
| 08/14/2026 21:05 | 10 | 64.57 |
| 08/14/2026 21:05 | 14 | 64.55 |
| 08/14/2026 21:05 | 25 | 64.55 |
| 08/14/2026 21:05 | 1 | 64.55 |
| 08/14/2026 21:05 | 1 | 64.55 |
| 08/14/2026 21:05 | 1 | 64.55 |
| 08/14/2026 21:05 | 56 | 64.55 |
| 08/14/2026 21:05 | 2 | 64.55 |
| 08/14/2026 21:05 | 13 | 64.52 |
| 08/14/2026 21:04 | 1 | 64.47 |
| 08/14/2026 21:04 | 1 | 64.46 |
| 08/14/2026 21:04 | 1 | 64.47 |
| 08/14/2026 21:04 | 1 | 64.46 |
| 08/14/2026 21:04 | 1 | 64.47 |
| 08/14/2026 21:04 | 1 | 64.47 |
| 08/14/2026 21:04 | 1 | 64.47 |
| 08/14/2026 21:04 | 1 | 64.46 |
| 08/14/2026 21:04 | 1 | 64.47 |
| 08/14/2026 21:04 | 11 | 64.47 |
| 08/14/2026 21:04 | 1 | 64.52 |
| 08/14/2026 21:04 | 10 | 64.51 |
| 08/14/2026 21:04 | 2 | 64.50 |
| 08/14/2026 21:04 | 1 | 64.50 |
| 08/14/2026 21:04 | 1 | 64.50 |
| 08/14/2026 21:04 | 5 | 64.50 |
| 08/14/2026 21:04 | 75 | 64.51 |
| 08/14/2026 21:04 | 19 | 64.51 |
| 08/14/2026 21:04 | 6 | 64.51 |
| 08/14/2026 21:04 | 10 | 64.51 |
| 08/14/2026 21:03 | 13 | 64.57 |
| 08/14/2026 21:03 | 13 | 64.57 |
| 08/14/2026 21:03 | 6 | 64.58 |
| 08/14/2026 21:03 | 60 | 64.58 |
| 08/14/2026 21:03 | 2 | 64.57 |
| 08/14/2026 21:03 | 2 | 64.55 |
| 08/14/2026 21:03 | 51 | 64.52 |
| 08/14/2026 21:03 | 49 | 64.52 |
| 08/14/2026 21:03 | 10 | 64.52 |
| 08/14/2026 21:03 | 27 | 64.53 |
| 08/14/2026 21:03 | 100 | 64.54 |
| 08/14/2026 21:03 | 1 | 64.52 |
| 08/14/2026 21:03 | 1 | 64.52 |
| 08/14/2026 21:03 | 1 | 64.52 |
| 08/14/2026 21:03 | 1 | 64.52 |
| 08/14/2026 21:02 | 1 | 64.52 |
| 08/14/2026 21:02 | 1 | 64.52 |
| 08/14/2026 21:02 | 1 | 64.53 |
| 08/14/2026 21:02 | 2 | 64.52 |
| 08/14/2026 21:02 | 10 | 64.52 |
| 08/14/2026 21:02 | 86 | 64.58 |
| 08/14/2026 21:02 | 1 | 64.60 |
| 08/14/2026 21:02 | 23 | 64.57 |
| 08/14/2026 21:02 | 12 | 64.57 |
| 08/14/2026 21:02 | 30 | 64.61 |
| 08/14/2026 21:02 | 5 | 64.61 |
| 08/14/2026 21:01 | 3 | 64.55 |
| 08/14/2026 21:01 | 5 | 64.54 |
| 08/14/2026 21:01 | 1 | 64.52 |
| 08/14/2026 21:01 | 1 | 64.52 |
| 08/14/2026 21:01 | 1 | 64.54 |
| 08/14/2026 21:00 | 10 | 64.52 |
| 08/14/2026 21:00 | 25 | 64.53 |
| 08/14/2026 21:00 | 10 | 64.55 |
| 08/14/2026 20:59 | 10 | 64.55 |
| 08/14/2026 20:59 | 1 | 64.56 |
| 08/14/2026 20:59 | 1 | 64.56 |
| 08/14/2026 20:59 | 1 | 64.56 |
| 08/14/2026 20:59 | 5 | 64.57 |
| 08/14/2026 20:59 | 1 | 64.56 |
| 08/14/2026 20:59 | 50 | 64.57 |
| 08/14/2026 20:59 | 21 | 64.58 |
| 08/14/2026 20:59 | 1 | 64.57 |
| 08/14/2026 20:59 | 1 | 64.57 |
| 08/14/2026 20:59 | 1 | 64.625 |
| 08/14/2026 20:58 | 87 | 64.66 |
| 08/14/2026 20:58 | 1 | 64.58 |
| 08/14/2026 20:58 | 5 | 64.62 |
| 08/14/2026 20:58 | 2 | 64.59 |
| 08/14/2026 20:58 | 10 | 64.60 |
| 08/14/2026 20:58 | 10 | 64.60 |
| 08/14/2026 20:58 | 1 | 64.60 |
| 08/14/2026 20:58 | 1 | 64.61 |
| 08/14/2026 20:58 | 1 | 64.61 |
| 08/14/2026 20:57 | 1 | 64.66 |
| 08/14/2026 20:57 | 1 | 64.66 |
| 08/14/2026 20:57 | 1 | 64.61 |
| 08/14/2026 20:57 | 1 | 64.62 |
| 08/14/2026 20:57 | 10 | 64.62 |
| 08/14/2026 20:57 | 13 | 64.62 |
| 08/14/2026 20:57 | 76 | 64.62 |
| 08/14/2026 20:57 | 1 | 64.62 |
| 08/14/2026 20:57 | 2 | 64.70 |
| 08/14/2026 20:57 | 2 | 64.69 |
| 08/14/2026 20:57 | 5 | 64.69 |
| 08/14/2026 20:57 | 22 | 64.62 |
| 08/14/2026 20:57 | 1 | 64.62 |
| 08/14/2026 20:57 | 1 | 64.63 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.63 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 150 | 64.64 |
| 08/14/2026 20:56 | 49 | 64.64 |
| 08/14/2026 20:56 | 1 | 64.64 |
| 08/14/2026 20:55 | 1 | 64.68 |
| 08/14/2026 20:55 | 1 | 64.68 |
| 08/14/2026 20:55 | 1 | 64.68 |
| 08/14/2026 20:55 | 1 | 64.68 |
| 08/14/2026 20:55 | 1 | 64.68 |
| 08/14/2026 20:55 | 1 | 64.68 |
| 08/14/2026 20:55 | 1 | 64.64 |
| 08/14/2026 20:54 | 59 | 64.61 |
| 08/14/2026 20:54 | 1 | 64.64 |
| 08/14/2026 20:54 | 1 | 64.64 |
| 08/14/2026 20:54 | 1 | 64.64 |
| 08/14/2026 20:54 | 1 | 64.64 |
| 08/14/2026 20:54 | 1 | 64.64 |
| 08/14/2026 20:54 | 1 | 64.61 |
| 08/14/2026 20:54 | 1 | 64.61 |
| 08/14/2026 20:53 | 85 | 64.675 |
| 08/14/2026 20:52 | 231 | 64.70 |
| 08/14/2026 20:52 | 50 | 64.63 |
| 08/14/2026 20:51 | 100 | 64.61 |
| 08/14/2026 20:51 | 4 | 64.62 |
| 08/14/2026 20:51 | 100 | 64.62 |
| 08/14/2026 20:51 | 3 | 64.62 |
| 08/14/2026 20:51 | 4 | 64.62 |
| 08/14/2026 20:51 | 2 | 64.63 |
| 08/14/2026 20:51 | 2 | 64.64 |
| 08/14/2026 20:51 | 18 | 64.67 |
| 08/14/2026 20:51 | 154 | 64.67 |
| 08/14/2026 20:51 | 49 | 64.68 |
| 08/14/2026 20:50 | 1 | 64.72 |
| 08/14/2026 20:50 | 1 | 64.72 |
| 08/14/2026 20:50 | 1 | 64.72 |
| 08/14/2026 20:50 | 1 | 64.72 |
| 08/14/2026 20:50 | 55 | 64.76 |
| 08/14/2026 20:50 | 50 | 64.68 |
| 08/14/2026 20:50 | 80 | 64.69 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.68 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.69 |
| 08/14/2026 20:50 | 1 | 64.69 |
| 08/14/2026 20:50 | 1 | 64.69 |
| 08/14/2026 20:47 | 2 | 64.70 |
| 08/14/2026 20:47 | 100 | 64.71 |
| 08/14/2026 20:47 | 100 | 64.66 |
| 08/14/2026 20:47 | 1 | 64.79 |
| 08/14/2026 20:47 | 2 | 64.79 |
| 08/14/2026 20:47 | 11 | 64.78 |
| 08/14/2026 20:47 | 4 | 64.78 |
| 08/14/2026 20:47 | 65 | 64.78 |
| 08/14/2026 20:47 | 7 | 64.77 |
| 08/14/2026 20:47 | 35 | 64.78 |
| 08/14/2026 20:47 | 9 | 64.77 |
| 08/14/2026 20:47 | 106 | 64.77 |
| 08/14/2026 20:47 | 30 | 64.74 |
| 08/14/2026 20:46 | 2 | 64.68 |
| 08/14/2026 20:46 | 27 | 64.69 |
| 08/14/2026 20:46 | 73 | 64.69 |
| 08/14/2026 20:46 | 27 | 64.69 |
| 08/14/2026 20:46 | 16 | 64.69 |
| 08/14/2026 20:46 | 3 | 64.69 |
| 08/14/2026 20:46 | 12 | 64.735 |
| 08/14/2026 20:46 | 1 | 64.76 |
| 08/14/2026 20:46 | 1 | 64.70 |
| 08/14/2026 20:46 | 1 | 64.76 |
| 08/14/2026 20:46 | 1 | 64.70 |
| 08/14/2026 20:46 | 1 | 64.75 |
| 08/14/2026 20:46 | 1 | 64.76 |
| 08/14/2026 20:46 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.70 |
| 08/14/2026 20:45 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.70 |
| 08/14/2026 20:45 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.74 |
| 08/14/2026 20:45 | 1 | 64.69 |
| 08/14/2026 20:45 | 1 | 64.73 |
| 08/14/2026 20:45 | 3 | 64.73 |
| 08/14/2026 20:45 | 1 | 64.75 |
| 08/14/2026 20:45 | 1 | 64.69 |
| 08/14/2026 20:45 | 1 | 64.70 |
| 08/14/2026 20:45 | 1 | 64.69 |
| 08/14/2026 20:45 | 1 | 64.745 |
| 08/14/2026 20:45 | 82 | 64.71 |
| 08/14/2026 20:44 | 1 | 64.76 |
| 08/14/2026 20:44 | 7 | 64.70 |
| 08/14/2026 20:44 | 10 | 64.70 |
| 08/14/2026 20:44 | 8 | 64.70 |
| 08/14/2026 20:44 | 1 | 64.72 |
| 08/14/2026 20:44 | 1 | 64.71 |
| 08/14/2026 20:44 | 1 | 64.70 |
| 08/14/2026 20:44 | 1 | 64.70 |
| 08/14/2026 20:44 | 50 | 64.68 |
| 08/14/2026 20:44 | 1947 | 64.68 |
| 08/14/2026 20:44 | 100 | 64.67 |
| 08/14/2026 20:44 | 1 | 64.64 |
| 08/14/2026 20:44 | 317 | 64.65 |
| 08/14/2026 20:44 | 50 | 64.66 |
| 08/14/2026 20:44 | 64 | 64.665 |
| 08/14/2026 20:44 | 1 | 64.665 |
| 08/14/2026 20:44 | 1 | 64.665 |
| 08/14/2026 20:44 | 1 | 64.665 |
| 08/14/2026 20:44 | 33 | 64.665 |
| 08/14/2026 20:44 | 53 | 64.68 |
| 08/14/2026 20:44 | 1 | 64.66 |
| 08/14/2026 20:44 | 98 | 64.66 |
| 08/14/2026 20:44 | 64 | 64.67 |
| 08/14/2026 20:44 | 36 | 64.67 |
| 08/14/2026 20:44 | 2 | 64.65 |
| 08/14/2026 20:44 | 91 | 64.66 |
| 08/14/2026 20:44 | 8 | 64.66 |
| 08/14/2026 20:44 | 1 | 64.66 |
| 08/14/2026 20:44 | 3 | 64.64 |
| 08/14/2026 20:44 | 5 | 64.64 |
| 08/14/2026 20:44 | 6 | 64.64 |
| 08/14/2026 20:44 | 26 | 64.65 |
| 08/14/2026 20:44 | 9 | 64.64 |
| 08/14/2026 20:44 | 2 | 64.64 |
| 08/14/2026 20:44 | 30 | 64.64 |
| 08/14/2026 20:44 | 15 | 64.63 |
| 08/14/2026 20:44 | 70 | 64.64 |
| 08/14/2026 20:44 | 2 | 64.62 |
| 08/14/2026 20:44 | 2 | 64.61 |
| 08/14/2026 20:44 | 2 | 64.61 |
| 08/14/2026 20:44 | 3 | 64.61 |
| 08/14/2026 20:44 | 5 | 64.61 |
| 08/14/2026 20:44 | 5 | 64.62 |
| 08/14/2026 20:44 | 15 | 64.61 |
| 08/14/2026 20:44 | 15 | 64.61 |
| 08/14/2026 20:44 | 63 | 64.60 |
| 08/14/2026 20:44 | 15 | 64.62 |
| 08/14/2026 20:44 | 15 | 64.62 |
| 08/14/2026 20:44 | 110 | 64.60 |
| 08/14/2026 20:44 | 40 | 64.60 |
| 08/14/2026 20:44 | 2 | 64.60 |
| 08/14/2026 20:44 | 12 | 64.59 |
| 08/14/2026 20:44 | 2 | 64.58 |
| 08/14/2026 20:44 | 2 | 64.56 |
| 08/14/2026 20:44 | 1 | 64.56 |
| 08/14/2026 20:44 | 2 | 64.59 |
| 08/14/2026 20:44 | 1 | 64.58 |
| 08/14/2026 20:44 | 1 | 64.58 |
| 08/14/2026 20:44 | 1 | 64.58 |
| 08/14/2026 20:44 | 1 | 64.58 |
| 08/14/2026 20:44 | 1 | 64.58 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:43 | 1 | 64.57 |
| 08/14/2026 20:43 | 1 | 64.57 |
| 08/14/2026 20:43 | 1 | 64.57 |
| 08/14/2026 20:43 | 1 | 64.60 |
| 08/14/2026 20:43 | 1 | 64.57 |
| 08/14/2026 20:43 | 1 | 64.58 |
| 08/14/2026 20:43 | 2 | 64.59 |
| 08/14/2026 20:43 | 1 | 64.59 |
| 08/14/2026 20:43 | 2 | 64.59 |
| 08/14/2026 20:43 | 98 | 64.59 |
| 08/14/2026 20:43 | 1 | 64.59 |
| 08/14/2026 20:43 | 1 | 64.59 |
| 08/14/2026 20:43 | 100 | 64.60 |
| 08/14/2026 20:43 | 1 | 64.62 |
| 08/14/2026 20:43 | 1 | 64.60 |
| 08/14/2026 20:43 | 2 | 64.60 |
| 08/14/2026 20:43 | 2 | 64.61 |
| 08/14/2026 20:43 | 100 | 64.62 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 19 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 12 | 64.63 |
| 08/14/2026 20:43 | 1 | 64.63 |
| 08/14/2026 20:43 | 79 | 64.60 |
| 08/14/2026 20:43 | 25 | 64.60 |
| 08/14/2026 20:43 | 5 | 64.61 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.63 |
| 08/14/2026 20:43 | 11 | 64.63 |
| 08/14/2026 20:43 | 21 | 64.63 |
| 08/14/2026 20:43 | 10 | 64.63 |
| 08/14/2026 20:43 | 1 | 64.62 |
| 08/14/2026 20:43 | 1 | 64.62 |
| 08/14/2026 20:43 | 19 | 64.61 |
| 08/14/2026 20:43 | 1 | 64.60 |
| 08/14/2026 20:43 | 1 | 64.57 |
| 08/14/2026 20:43 | 1 | 64.61 |
| 08/14/2026 20:43 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.57 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 19 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.52 |
| 08/14/2026 20:42 | 1 | 64.52 |
| 08/14/2026 20:42 | 1 | 64.52 |
| 08/14/2026 20:42 | 1 | 64.52 |
| 08/14/2026 20:42 | 1 | 64.56 |
| 08/14/2026 20:42 | 1 | 64.57 |
| 08/14/2026 20:42 | 3 | 64.57 |
| 08/14/2026 20:42 | 1 | 64.58 |
| 08/14/2026 20:42 | 32 | 64.59 |
| 08/14/2026 20:42 | 92 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 99 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.61 |
| 08/14/2026 20:42 | 4 | 64.66 |
| 08/14/2026 20:42 | 1 | 64.66 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 42 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.62 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 15 | 64.64 |
| 08/14/2026 20:41 | 22 | 64.62 |
| 08/14/2026 20:41 | 28 | 64.62 |
| 08/14/2026 20:41 | 2 | 64.61 |
| 08/14/2026 20:41 | 50 | 64.62 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:40 | 1 | 64.61 |
| 08/14/2026 20:40 | 4 | 64.62 |
| 08/14/2026 20:40 | 4 | 64.62 |
| 08/14/2026 20:40 | 5 | 64.64 |
| 08/14/2026 20:40 | 7 | 64.64 |
| 08/14/2026 20:40 | 8 | 64.64 |
| 08/14/2026 20:40 | 10 | 64.64 |
| 08/14/2026 20:40 | 13 | 64.64 |
| 08/14/2026 20:40 | 13 | 64.65 |
| 08/14/2026 20:40 | 8 | 64.65 |
| 08/14/2026 20:40 | 65 | 64.65 |
| 08/14/2026 20:40 | 21 | 64.65 |
| 08/14/2026 20:40 | 1 | 64.65 |
| 08/14/2026 20:40 | 25 | 64.65 |
| 08/14/2026 20:40 | 59 | 64.65 |
| 08/14/2026 20:40 | 41 | 64.65 |
| 08/14/2026 20:40 | 28 | 64.65 |
| 08/14/2026 20:40 | 1 | 64.64 |
| 08/14/2026 20:40 | 1 | 64.625 |
| 08/14/2026 20:40 | 2 | 64.61 |
| 08/14/2026 20:40 | 1 | 64.64 |
| 08/14/2026 20:40 | 35 | 64.61 |
| 08/14/2026 20:40 | 29 | 64.63 |
| 08/14/2026 20:40 | 2 | 64.63 |
| 08/14/2026 20:40 | 4 | 64.62 |
| 08/14/2026 20:40 | 5 | 64.61 |
| 08/14/2026 20:40 | 6 | 64.60 |
| 08/14/2026 20:40 | 10 | 64.60 |
| 08/14/2026 20:40 | 10 | 64.60 |
| 08/14/2026 20:40 | 5 | 64.60 |
| 08/14/2026 20:40 | 12 | 64.60 |
| 08/14/2026 20:40 | 17 | 64.60 |
| 08/14/2026 20:40 | 52 | 64.64 |
| 08/14/2026 20:40 | 29 | 64.64 |
| 08/14/2026 20:40 | 6 | 64.63 |
| 08/14/2026 20:40 | 1 | 64.60 |
| 08/14/2026 20:40 | 69 | 64.60 |
| 08/14/2026 20:40 | 63 | 64.65 |
| 08/14/2026 20:40 | 7 | 64.64 |
| 08/14/2026 20:40 | 105 | 64.62 |
| 08/14/2026 20:40 | 41 | 64.62 |
| 08/14/2026 20:40 | 29 | 64.62 |
| 08/14/2026 20:40 | 9 | 64.65 |
| 08/14/2026 20:40 | 52 | 64.65 |
| 08/14/2026 20:40 | 9 | 64.64 |
| 08/14/2026 20:40 | 87 | 64.64 |
| 08/14/2026 20:40 | 48 | 64.65 |
| 08/14/2026 20:40 | 2 | 64.64 |
| 08/14/2026 20:40 | 2 | 64.62 |
| 08/14/2026 20:40 | 1 | 64.60 |
| 08/14/2026 20:40 | 1 | 64.58 |
| 08/14/2026 20:40 | 1 | 64.61 |
| 08/14/2026 20:40 | 1 | 64.58 |
| 08/14/2026 20:40 | 1 | 64.58 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.58 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.56 |
| 08/14/2026 20:40 | 2 | 64.58 |
| 08/14/2026 20:40 | 1 | 64.62 |
| 08/14/2026 20:40 | 100 | 64.605 |
| 08/14/2026 20:39 | 1 | 64.63 |
| 08/14/2026 20:39 | 1 | 64.62 |
| 08/14/2026 20:39 | 1 | 64.54 |
| 08/14/2026 20:39 | 1 | 64.62 |
| 08/14/2026 20:39 | 1 | 64.55 |
| 08/14/2026 20:39 | 3 | 64.63 |
| 08/14/2026 20:39 | 1 | 64.61 |
| 08/14/2026 20:39 | 1 | 64.55 |
| 08/14/2026 20:39 | 2 | 64.57 |
| 08/14/2026 20:39 | 2 | 64.57 |
| 08/14/2026 20:39 | 14 | 64.60 |
| 08/14/2026 20:39 | 1 | 64.59 |
| 08/14/2026 20:39 | 99 | 64.59 |
| 08/14/2026 20:39 | 7 | 64.57 |
| 08/14/2026 20:39 | 16 | 64.57 |
| 08/14/2026 20:39 | 1 | 64.55 |
| 08/14/2026 20:39 | 5 | 64.57 |
| 08/14/2026 20:39 | 20 | 64.56 |
| 08/14/2026 20:39 | 3 | 64.57 |
| 08/14/2026 20:39 | 23 | 64.57 |
| 08/14/2026 20:39 | 9 | 64.56 |
| 08/14/2026 20:39 | 69 | 64.57 |
| 08/14/2026 20:39 | 1 | 64.56 |
| 08/14/2026 20:39 | 40 | 64.56 |
| 08/14/2026 20:39 | 1 | 64.55 |
| 08/14/2026 20:39 | 2 | 64.55 |
| 08/14/2026 20:39 | 5 | 64.55 |
| 08/14/2026 20:39 | 6 | 64.54 |
| 08/14/2026 20:39 | 10 | 64.54 |
| 08/14/2026 20:39 | 10 | 64.54 |
| 08/14/2026 20:39 | 1 | 64.56 |
| 08/14/2026 20:39 | 10 | 64.56 |
| 08/14/2026 20:39 | 44 | 64.56 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 46 | 64.56 |
| 08/14/2026 20:39 | 3 | 64.55 |
| 08/14/2026 20:39 | 3 | 64.55 |
| 08/14/2026 20:39 | 3 | 64.51 |
| 08/14/2026 20:39 | 3 | 64.51 |
| 08/14/2026 20:39 | 52 | 64.52 |
| 08/14/2026 20:39 | 16 | 64.55 |
| 08/14/2026 20:39 | 45 | 64.55 |
| 08/14/2026 20:39 | 4 | 64.54 |
| 08/14/2026 20:39 | 8 | 64.54 |
| 08/14/2026 20:39 | 1 | 64.51 |
| 08/14/2026 20:39 | 50 | 64.52 |
| 08/14/2026 20:39 | 2 | 64.52 |
| 08/14/2026 20:39 | 39 | 64.55 |
| 08/14/2026 20:39 | 13 | 64.54 |
| 08/14/2026 20:39 | 1 | 64.54 |
| 08/14/2026 20:39 | 1 | 64.51 |
| 08/14/2026 20:39 | 25 | 64.54 |
| 08/14/2026 20:39 | 1 | 64.50 |
| 08/14/2026 20:38 | 1 | 64.50 |
| 08/14/2026 20:38 | 1 | 64.54 |
| 08/14/2026 20:38 | 1 | 64.50 |
| 08/14/2026 20:38 | 10 | 64.515 |
| 08/14/2026 20:38 | 1 | 64.54 |
| 08/14/2026 20:38 | 25 | 64.53 |
| 08/14/2026 20:38 | 25 | 64.53 |
| 08/14/2026 20:38 | 1 | 64.515 |
| 08/14/2026 20:38 | 25 | 64.53 |
| 08/14/2026 20:38 | 25 | 64.53 |
| 08/14/2026 20:38 | 1 | 64.50 |
| 08/14/2026 20:38 | 25 | 64.50 |
| 08/14/2026 20:38 | 94 | 64.54 |
| 08/14/2026 20:38 | 7 | 64.54 |
| 08/14/2026 20:38 | 1 | 64.54 |
| 08/14/2026 20:38 | 1 | 64.48 |
| 08/14/2026 20:38 | 100 | 64.50 |
| 08/14/2026 20:38 | 1 | 64.54 |
| 08/14/2026 20:38 | 5 | 64.54 |
| 08/14/2026 20:38 | 100 | 64.53 |
| 08/14/2026 20:38 | 100 | 64.52 |
| 08/14/2026 20:38 | 100 | 64.51 |
| 08/14/2026 20:38 | 1 | 64.51 |
| 08/14/2026 20:38 | 100 | 64.51 |
| 08/14/2026 20:38 | 100 | 64.50 |
| 08/14/2026 20:38 | 30 | 64.49 |
| 08/14/2026 20:38 | 4 | 64.48 |
| 08/14/2026 20:38 | 31 | 64.48 |
| 08/14/2026 20:38 | 36 | 64.45 |
| 08/14/2026 20:37 | 36 | 64.45 |
| 08/14/2026 20:37 | 12 | 64.41 |
| 08/14/2026 20:37 | 3 | 64.40 |
| 08/14/2026 20:37 | 7 | 64.40 |
| 08/14/2026 20:37 | 7 | 64.39 |
| 08/14/2026 20:37 | 1 | 64.39 |
| 08/14/2026 20:37 | 12 | 64.37 |
| 08/14/2026 20:36 | 1 | 64.395 |
| 08/14/2026 20:36 | 5 | 64.395 |
| 08/14/2026 20:36 | 2 | 64.395 |
| 08/14/2026 20:36 | 7 | 64.30 |
| 08/14/2026 20:36 | 36 | 64.30 |
| 08/14/2026 20:36 | 16 | 64.30 |
| 08/14/2026 20:36 | 1 | 64.35 |
| 08/14/2026 20:36 | 1 | 64.36 |
| 08/14/2026 20:36 | 1 | 64.38 |
| 08/14/2026 20:36 | 52 | 64.43 |
| 08/14/2026 20:36 | 1 | 64.39 |
| 08/14/2026 20:36 | 99 | 64.39 |
| 08/14/2026 20:36 | 40 | 64.39 |
| 08/14/2026 20:36 | 16 | 64.39 |
| 08/14/2026 20:36 | 92 | 64.39 |
| 08/14/2026 20:36 | 1 | 64.44 |
| 08/14/2026 20:35 | 8 | 64.39 |
| 08/14/2026 20:34 | 10 | 64.39 |
| 08/14/2026 20:34 | 10 | 64.39 |
| 08/14/2026 20:34 | 100 | 64.40 |
| 08/14/2026 20:33 | 4 | 64.46 |
| 08/14/2026 20:33 | 1 | 64.46 |
| 08/14/2026 20:32 | 25 | 64.40 |
| 08/14/2026 20:32 | 1 | 64.41 |
| 08/14/2026 20:32 | 25 | 64.41 |
| 08/14/2026 20:32 | 1 | 64.41 |
| 08/14/2026 20:31 | 1 | 64.40 |
| 08/14/2026 20:31 | 80 | 64.40 |
| 08/14/2026 20:31 | 1 | 64.43 |
| 08/14/2026 20:31 | 17 | 64.50 |
| 08/14/2026 20:31 | 1 | 64.43 |
| 08/14/2026 20:31 | 3 | 64.46 |
| 08/14/2026 20:31 | 1 | 64.48 |
| 08/14/2026 20:31 | 6 | 64.50 |
| 08/14/2026 20:31 | 9 | 64.50 |
| 08/14/2026 20:31 | 6 | 64.51 |
| 08/14/2026 20:31 | 1 | 64.51 |
| 08/14/2026 20:31 | 68 | 64.52 |
| 08/14/2026 20:31 | 32 | 64.52 |
| 08/14/2026 20:31 | 200 | 64.52 |
| 08/14/2026 20:31 | 7 | 64.52 |
| 08/14/2026 20:31 | 69 | 64.53 |
| 08/14/2026 20:31 | 1 | 64.53 |
| 08/14/2026 20:31 | 24 | 64.53 |
| 08/14/2026 20:31 | 1 | 64.53 |
| 08/14/2026 20:31 | 1 | 64.53 |
| 08/14/2026 20:30 | 1 | 64.53 |
| 08/14/2026 20:30 | 1 | 64.53 |
| 08/14/2026 20:30 | 93 | 64.52 |
| 08/14/2026 20:30 | 1 | 64.53 |
| 08/14/2026 20:30 | 70 | 64.53 |
| 08/14/2026 20:30 | 1 | 64.53 |
| 08/14/2026 20:30 | 28 | 64.54 |
| 08/14/2026 20:30 | 100 | 64.54 |
| 08/14/2026 20:30 | 50 | 64.55 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 50 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.61 |
| 08/14/2026 20:30 | 1 | 64.61 |
| 08/14/2026 20:29 | 1 | 64.61 |
| 08/14/2026 20:29 | 1 | 64.53 |
| 08/14/2026 20:29 | 1 | 64.53 |
| 08/14/2026 20:29 | 1 | 64.54 |
| 08/14/2026 20:29 | 1 | 64.54 |
| 08/14/2026 20:29 | 1 | 64.53 |
| 08/14/2026 20:29 | 1 | 64.53 |
| 08/14/2026 20:29 | 1 | 64.53 |
| 08/14/2026 20:29 | 1 | 64.54 |
| 08/14/2026 20:29 | 1 | 64.54 |
| 08/14/2026 20:29 | 1 | 64.54 |
| 08/14/2026 20:29 | 1 | 64.55 |
| 08/14/2026 20:29 | 1 | 64.62 |
| 08/14/2026 20:29 | 1 | 64.53 |
| 08/14/2026 20:28 | 1 | 64.52 |
| 08/14/2026 20:28 | 1 | 64.53 |
| 08/14/2026 20:28 | 1 | 64.52 |
| 08/14/2026 20:28 | 1 | 64.53 |
| 08/14/2026 20:28 | 1 | 64.53 |
| 08/14/2026 20:28 | 1 | 64.53 |
| 08/14/2026 20:28 | 1 | 64.53 |
| 08/14/2026 20:27 | 1 | 64.585 |
| 08/14/2026 20:27 | 1 | 64.64 |
| 08/14/2026 20:27 | 51 | 64.64 |
| 08/14/2026 20:27 | 13 | 64.64 |
| 08/14/2026 20:27 | 25 | 64.64 |
| 08/14/2026 20:27 | 11 | 64.64 |
| 08/14/2026 20:27 | 6 | 64.60 |
| 08/14/2026 20:27 | 3 | 64.60 |
| 08/14/2026 20:27 | 16 | 64.60 |
| 08/14/2026 20:27 | 25 | 64.60 |
| 08/14/2026 20:27 | 25 | 64.60 |
| 08/14/2026 20:27 | 70 | 64.60 |
| 08/14/2026 20:27 | 50 | 64.60 |
| 08/14/2026 20:27 | 49 | 64.60 |
| 08/14/2026 20:27 | 1 | 64.60 |
| 08/14/2026 20:27 | 1 | 64.53 |
| 08/14/2026 20:27 | 1 | 64.54 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 3 | 64.56 |
| 08/14/2026 20:27 | 2 | 64.58 |
| 08/14/2026 20:27 | 2 | 64.57 |
| 08/14/2026 20:27 | 95 | 64.57 |
| 08/14/2026 20:27 | 2 | 64.57 |
| 08/14/2026 20:27 | 1 | 64.57 |
| 08/14/2026 20:27 | 1 | 64.57 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 1 | 64.49 |
| 08/14/2026 20:27 | 1 | 64.49 |
| 08/14/2026 20:27 | 1 | 64.48 |
| 08/14/2026 20:27 | 1 | 64.48 |
| 08/14/2026 20:27 | 1 | 64.47 |
| 08/14/2026 20:27 | 1 | 64.47 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 1 | 64.47 |
| 08/14/2026 20:27 | 1 | 64.48 |
| 08/14/2026 20:27 | 1 | 64.48 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 1 | 64.48 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 1 | 64.48 |
| 08/14/2026 20:27 | 6 | 64.52 |
| 08/14/2026 20:27 | 11 | 64.47 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 4 | 64.52 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 10 | 64.50 |
| 08/14/2026 20:27 | 1 | 64.50 |
| 08/14/2026 20:27 | 10 | 64.50 |
| 08/14/2026 20:27 | 14 | 64.50 |
| 08/14/2026 20:27 | 86 | 64.50 |
| 08/14/2026 20:27 | 25 | 64.51 |
| 08/14/2026 20:27 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 3 | 64.51 |
| 08/14/2026 20:26 | 67 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.52 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.52 |
| 08/14/2026 20:26 | 1 | 64.50 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.53 |
| 08/14/2026 20:25 | 1 | 64.49 |
| 08/14/2026 20:25 | 1 | 64.57 |
| 08/14/2026 20:25 | 1 | 64.49 |
| 08/14/2026 20:25 | 1 | 64.57 |
| 08/14/2026 20:25 | 1 | 64.49 |
| 08/14/2026 20:25 | 1 | 64.57 |
| 08/14/2026 20:25 | 1 | 64.49 |
| 08/14/2026 20:24 | 100 | 64.52 |
| 08/14/2026 20:24 | 3 | 64.57 |
| 08/14/2026 20:24 | 1 | 64.56 |
| 08/14/2026 20:24 | 4 | 64.56 |
| 08/14/2026 20:24 | 1 | 64.56 |
| 08/14/2026 20:24 | 5 | 64.57 |
| 08/14/2026 20:24 | 23 | 64.56 |
| 08/14/2026 20:24 | 1 | 64.56 |
| 08/14/2026 20:24 | 16 | 64.56 |
| 08/14/2026 20:24 | 30 | 64.56 |
| 08/14/2026 20:24 | 14 | 64.56 |
| 08/14/2026 20:24 | 5 | 64.56 |
| 08/14/2026 20:24 | 1 | 64.56 |
| 08/14/2026 20:24 | 16 | 64.56 |
| 08/14/2026 20:23 | 3 | 64.53 |
| 08/14/2026 20:23 | 19 | 64.47 |
| 08/14/2026 20:23 | 100 | 64.47 |
| 08/14/2026 20:23 | 2 | 64.47 |
| 08/14/2026 20:23 | 70 | 64.48 |
| 08/14/2026 20:23 | 70 | 64.49 |
| 08/14/2026 20:23 | 10 | 64.50 |
| 08/14/2026 20:23 | 1 | 64.56 |
| 08/14/2026 20:23 | 1 | 64.51 |
| 08/14/2026 20:23 | 20 | 64.56 |
| 08/14/2026 20:23 | 30 | 64.56 |
| 08/14/2026 20:23 | 1 | 64.49 |
| 08/14/2026 20:22 | 1 | 64.49 |
| 08/14/2026 20:22 | 1 | 64.50 |
| 08/14/2026 20:22 | 1 | 64.56 |
| 08/14/2026 20:22 | 100 | 64.52 |
| 08/14/2026 20:22 | 1 | 64.47 |
| 08/14/2026 20:22 | 1 | 64.48 |
| 08/14/2026 20:21 | 1 | 64.48 |
| 08/14/2026 20:21 | 1 | 64.48 |
| 08/14/2026 20:21 | 23 | 64.49 |
| 08/14/2026 20:21 | 1 | 64.50 |
| 08/14/2026 20:20 | 71 | 64.535 |
| 08/14/2026 20:20 | 1 | 64.50 |
| 08/14/2026 20:20 | 1 | 64.50 |
| 08/14/2026 20:19 | 1 | 64.50 |
| 08/14/2026 20:19 | 3 | 64.50 |
| 08/14/2026 20:19 | 2 | 64.50 |
| 08/14/2026 20:19 | 1 | 64.57 |
| 08/14/2026 20:19 | 1 | 64.50 |
| 08/14/2026 20:19 | 18 | 64.50 |
| 08/14/2026 20:19 | 3 | 64.50 |
| 08/14/2026 20:19 | 97 | 64.50 |
| 08/14/2026 20:19 | 2 | 64.50 |
| 08/14/2026 20:19 | 1 | 64.51 |
| 08/14/2026 20:19 | 10 | 64.51 |
| 08/14/2026 20:19 | 1 | 64.51 |
| 08/14/2026 20:19 | 26 | 64.51 |
| 08/14/2026 20:19 | 44 | 64.51 |
| 08/14/2026 20:19 | 10 | 64.51 |
| 08/14/2026 20:19 | 1 | 64.52 |
| 08/14/2026 20:19 | 1 | 64.53 |
| 08/14/2026 20:19 | 1 | 64.60 |
| 08/14/2026 20:19 | 77 | 64.60 |
| 08/14/2026 20:19 | 100 | 64.60 |
| 08/14/2026 20:19 | 85 | 64.57 |
| 08/14/2026 20:19 | 14 | 64.57 |
| 08/14/2026 20:18 | 1 | 64.57 |
| 08/14/2026 20:18 | 99 | 64.56 |
| 08/14/2026 20:18 | 1 | 64.56 |
| 08/14/2026 20:18 | 5 | 64.55 |
| 08/14/2026 20:18 | 50 | 64.55 |
| 08/14/2026 20:18 | 8 | 64.55 |
| 08/14/2026 20:18 | 40 | 64.55 |
| 08/14/2026 20:18 | 1 | 64.55 |
| 08/14/2026 20:18 | 1 | 64.55 |
| 08/14/2026 20:18 | 1 | 64.54 |
| 08/14/2026 20:18 | 9 | 64.50 |
| 08/14/2026 20:18 | 1 | 64.50 |
| 08/14/2026 20:18 | 1 | 64.50 |
| 08/14/2026 20:17 | 1 | 64.49 |
| 08/14/2026 20:17 | 1 | 64.49 |
| 08/14/2026 20:17 | 1 | 64.49 |
| 08/14/2026 20:17 | 1 | 64.49 |
| 08/14/2026 20:16 | 1 | 64.49 |
| 08/14/2026 20:16 | 1 | 64.49 |
| 08/14/2026 20:16 | 1 | 64.50 |
| 08/14/2026 20:16 | 1 | 64.49 |
| 08/14/2026 20:16 | 1 | 64.49 |
| 08/14/2026 20:15 | 1 | 64.45 |
| 08/14/2026 20:15 | 1 | 64.45 |
| 08/14/2026 20:15 | 36 | 64.45 |
| 08/14/2026 20:15 | 7 | 64.445 |
| 08/14/2026 20:15 | 16 | 64.445 |
| 08/14/2026 20:15 | 24 | 64.44 |
| 08/14/2026 20:15 | 1 | 64.44 |
| 08/14/2026 20:15 | 4 | 64.40 |
| 08/14/2026 20:15 | 10 | 64.40 |
| 08/14/2026 20:15 | 100 | 64.41 |
| 08/14/2026 20:15 | 48 | 64.41 |
| 08/14/2026 20:15 | 1 | 64.41 |
| 08/14/2026 20:15 | 1 | 64.48 |
| 08/14/2026 20:15 | 1 | 64.49 |
| 08/14/2026 20:15 | 1 | 64.42 |
| 08/14/2026 20:15 | 1 | 64.49 |
| 08/14/2026 20:15 | 1 | 64.49 |
| 08/14/2026 20:15 | 1 | 64.41 |
| 08/14/2026 20:15 | 10 | 64.42 |
| 08/14/2026 20:14 | 1 | 64.49 |
| 08/14/2026 20:14 | 1 | 64.49 |
| 08/14/2026 20:14 | 46 | 64.42 |
| 08/14/2026 20:14 | 10 | 64.42 |
| 08/14/2026 20:14 | 11 | 64.49 |
| 08/14/2026 20:14 | 1 | 64.49 |
| 08/14/2026 20:14 | 50 | 64.41 |
| 08/14/2026 20:14 | 1 | 64.49 |
| 08/14/2026 20:14 | 31 | 64.49 |
| 08/14/2026 20:13 | 2 | 64.55 |
| 08/14/2026 20:13 | 3 | 64.56 |
| 08/14/2026 20:13 | 8 | 64.56 |
| 08/14/2026 20:13 | 42 | 64.47 |
| 08/14/2026 20:13 | 1 | 64.44 |
| 08/14/2026 20:13 | 1 | 64.44 |
| 08/14/2026 20:13 | 60 | 64.44 |
| 08/14/2026 20:13 | 19 | 64.47 |
| 08/14/2026 20:13 | 77 | 64.47 |
| 08/14/2026 20:13 | 20 | 64.47 |
| 08/14/2026 20:13 | 79 | 64.50 |
| 08/14/2026 20:12 | 1 | 64.50 |
| 08/14/2026 20:12 | 1 | 64.48 |
| 08/14/2026 20:12 | 1 | 64.47 |
| 08/14/2026 20:12 | 1 | 64.47 |
| 08/14/2026 20:12 | 20 | 64.46 |
| 08/14/2026 20:12 | 1 | 64.52 |
| 08/14/2026 20:12 | 1 | 64.46 |
| 08/14/2026 20:12 | 2 | 64.52 |
| 08/14/2026 20:11 | 13 | 64.46 |
| 08/14/2026 20:11 | 70 | 64.46 |
| 08/14/2026 20:11 | 30 | 64.46 |
| 08/14/2026 20:11 | 1 | 64.46 |
| 08/14/2026 20:11 | 1 | 64.47 |
| 08/14/2026 20:11 | 8 | 64.47 |
| 08/14/2026 20:11 | 1 | 64.47 |
| 08/14/2026 20:11 | 1 | 64.54 |
| 08/14/2026 20:11 | 1 | 64.54 |
| 08/14/2026 20:11 | 1 | 64.50 |
| 08/14/2026 20:11 | 1 | 64.51 |
| 08/14/2026 20:11 | 1 | 64.52 |
| 08/14/2026 20:10 | 1 | 64.53 |
| 08/14/2026 20:10 | 1 | 64.55 |
| 08/14/2026 20:10 | 1 | 64.51 |
| 08/14/2026 20:10 | 1 | 64.55 |
| 08/14/2026 20:10 | 40 | 64.48 |
| 08/14/2026 20:10 | 1 | 64.48 |
| 08/14/2026 20:10 | 1 | 64.49 |
| 08/14/2026 20:10 | 46 | 64.50 |
| 08/14/2026 20:10 | 2 | 64.50 |
| 08/14/2026 20:10 | 10 | 64.50 |
| 08/14/2026 20:10 | 2 | 64.51 |
| 08/14/2026 20:10 | 14 | 64.51 |
| 08/14/2026 20:10 | 3 | 64.51 |
| 08/14/2026 20:10 | 100 | 64.52 |
| 08/14/2026 20:10 | 1 | 64.52 |
| 08/14/2026 20:10 | 36 | 64.52 |
| 08/14/2026 20:10 | 59 | 64.52 |
| 08/14/2026 20:10 | 1 | 64.53 |
| 08/14/2026 20:10 | 4 | 64.54 |
| 08/14/2026 20:10 | 74 | 64.54 |
| 08/14/2026 20:10 | 13 | 64.54 |
| 08/14/2026 20:10 | 13 | 64.54 |
| 08/14/2026 20:10 | 2 | 64.55 |
| 08/14/2026 20:10 | 5 | 64.55 |
| 08/14/2026 20:10 | 100 | 64.62 |
| 08/14/2026 20:10 | 100 | 64.62 |
| 08/14/2026 20:10 | 1 | 64.645 |
| 08/14/2026 20:10 | 1 | 64.58 |
| 08/14/2026 20:10 | 1 | 64.67 |
| 08/14/2026 20:10 | 23 | 64.59 |
| 08/14/2026 20:09 | 1 | 64.645 |
| 08/14/2026 20:09 | 61 | 64.59 |
| 08/14/2026 20:09 | 2 | 64.60 |
| 08/14/2026 20:09 | 24 | 64.70 |
| 08/14/2026 20:09 | 14 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.70 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.645 |
| 08/14/2026 20:08 | 27 | 64.60 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:07 | 11 | 64.67 |
| 08/14/2026 20:07 | 1 | 64.67 |
| 08/14/2026 20:07 | 1 | 64.67 |
| 08/14/2026 20:07 | 1 | 64.60 |
| 08/14/2026 20:07 | 1 | 64.58 |
| 08/14/2026 20:07 | 25 | 64.62 |
| 08/14/2026 20:07 | 1 | 64.62 |
| 08/14/2026 20:07 | 30 | 64.58 |
| 08/14/2026 20:07 | 7 | 64.62 |
| 08/14/2026 20:07 | 1 | 64.56 |
| 08/14/2026 20:07 | 2 | 64.57 |
| 08/14/2026 20:07 | 1 | 64.62 |
| 08/14/2026 20:07 | 107 | 64.57 |
| 08/14/2026 20:07 | 100 | 64.58 |
| 08/14/2026 20:07 | 15 | 64.59 |
| 08/14/2026 20:07 | 100 | 64.59 |
| 08/14/2026 20:07 | 36 | 64.61 |
| 08/14/2026 20:06 | 2 | 64.655 |
| 08/14/2026 20:06 | 1 | 64.62 |
| 08/14/2026 20:06 | 1 | 64.71 |
| 08/14/2026 20:05 | 1 | 64.59 |
| 08/14/2026 20:05 | 1 | 64.65 |
| 08/14/2026 20:05 | 1 | 64.65 |
| 08/14/2026 20:05 | 1 | 64.63 |
| 08/14/2026 20:05 | 1 | 64.72 |
| 08/14/2026 20:05 | 80 | 64.68 |
| 08/14/2026 20:04 | 21 | 64.73 |
| 08/14/2026 20:03 | 1 | 64.59 |
| 08/14/2026 20:03 | 1 | 64.65 |
| 08/14/2026 20:03 | 2 | 64.63 |
| 08/14/2026 20:03 | 50 | 64.59 |
| 08/14/2026 20:03 | 50 | 64.59 |
| 08/14/2026 20:03 | 15 | 64.60 |
| 08/14/2026 20:03 | 3 | 64.61 |
| 08/14/2026 20:02 | 100 | 64.65 |
| 08/14/2026 20:02 | 1 | 64.65 |
| 08/14/2026 20:02 | 2 | 64.68 |
| 08/14/2026 20:02 | 100 | 64.70 |
| 08/14/2026 20:02 | 1 | 64.70 |
| 08/14/2026 20:02 | 12 | 64.74 |
| 08/14/2026 20:02 | 19 | 64.74 |
| 08/14/2026 20:02 | 13 | 64.81 |
| 08/14/2026 20:02 | 1 | 64.94 |
| 08/14/2026 20:02 | 100 | 64.93 |
| 08/14/2026 20:02 | 1 | 64.90 |
| 08/14/2026 20:02 | 100 | 64.84 |
| 08/14/2026 20:02 | 1 | 64.83 |
| 08/14/2026 20:02 | 2 | 64.78 |
| 08/14/2026 20:02 | 2 | 64.78 |
| 08/14/2026 20:02 | 3 | 64.81 |
| 08/14/2026 20:02 | 1 | 64.82 |
| 08/14/2026 20:02 | 100 | 64.82 |
| 08/14/2026 20:02 | 4 | 64.79 |
| 08/14/2026 20:02 | 5 | 64.81 |
| 08/14/2026 20:02 | 1 | 64.80 |
| 08/14/2026 20:02 | 50 | 64.80 |
| 08/14/2026 20:02 | 100 | 64.79 |
| 08/14/2026 20:02 | 2 | 64.79 |
| 08/14/2026 20:02 | 1 | 64.78 |
| 08/14/2026 20:02 | 7 | 64.78 |
| 08/14/2026 20:02 | 1 | 64.77 |
| 08/14/2026 20:02 | 1 | 64.74 |
| 08/14/2026 20:02 | 2 | 64.77 |
| 08/14/2026 20:02 | 1 | 64.735 |
| 08/14/2026 20:02 | 5 | 64.78 |
| 08/14/2026 20:02 | 2 | 64.77 |
| 08/14/2026 20:02 | 1 | 64.735 |
| 08/14/2026 20:02 | 1 | 64.735 |
| 08/14/2026 20:02 | 1 | 64.77 |
| 08/14/2026 20:01 | 4 | 64.76 |
| 08/14/2026 20:01 | 5 | 64.74 |
| 08/14/2026 20:01 | 100 | 64.75 |
| 08/14/2026 20:01 | 7 | 64.74 |
| 08/14/2026 20:01 | 5 | 64.78 |
| 08/14/2026 20:01 | 30 | 64.78 |
| 08/14/2026 20:01 | 8 | 64.77 |
| 08/14/2026 20:01 | 16 | 64.77 |
| 08/14/2026 20:01 | 99 | 64.73 |
| 08/14/2026 20:01 | 1 | 64.74 |
| 08/14/2026 20:01 | 1 | 64.76 |
| 08/14/2026 20:01 | 29 | 64.76 |
| 08/14/2026 20:01 | 29 | 64.76 |
| 08/14/2026 20:01 | 20 | 64.75 |
| 08/14/2026 20:01 | 4 | 64.73 |
| 08/14/2026 20:01 | 46 | 64.73 |
| 08/14/2026 20:01 | 1 | 64.73 |
| 08/14/2026 20:01 | 29 | 64.74 |
| 08/14/2026 20:01 | 29 | 64.74 |
| 08/14/2026 20:01 | 32 | 64.78 |
| 08/14/2026 20:01 | 18 | 64.78 |
| 08/14/2026 20:01 | 87 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.71 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.71 |
| 08/14/2026 20:01 | 100 | 64.70 |
| 08/14/2026 20:01 | 5 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.66 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 11 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.65 |
| 08/14/2026 20:01 | 3 | 64.69 |
| 08/14/2026 20:01 | 49 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 28 | 64.65 |
| 08/14/2026 20:01 | 8 | 64.64 |
| 08/14/2026 20:01 | 92 | 64.64 |
| 08/14/2026 20:01 | 8 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.615 |
| 08/14/2026 20:00 | 1 | 64.64 |
| 08/14/2026 20:00 | 1 | 64.64 |
| 08/14/2026 20:00 | 1 | 64.64 |
| 08/14/2026 20:00 | 1 | 64.64 |
| 08/14/2026 20:00 | 1 | 64.64 |
| 08/14/2026 20:00 | 1 | 64.63 |
| 08/14/2026 20:00 | 1 | 64.55 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 25 | 64.65 |
| 08/14/2026 20:00 | 9 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 8 | 64.56 |
| 08/14/2026 19:59 | 3 | 64.56 |
| 08/14/2026 19:59 | 1 | 64.56 |
| 08/14/2026 19:59 | 100 | 64.60 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.52 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.525 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.525 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.525 |
| 08/14/2026 19:59 | 1 | 64.59 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.52 |
| 08/14/2026 19:59 | 1 | 64.52 |
| 08/14/2026 19:59 | 1 | 64.52 |
| 08/14/2026 19:59 | 1 | 64.52 |
| 08/14/2026 19:59 | 200 | 64.54 |
| 08/14/2026 19:59 | 1 | 64.54 |
| 08/14/2026 19:59 | 10 | 64.585 |
| 08/14/2026 19:59 | 5 | 64.58 |
| 08/14/2026 19:59 | 5 | 64.585 |
| 08/14/2026 19:59 | 5 | 64.585 |
| 08/14/2026 19:59 | 5 | 64.585 |
| 08/14/2026 19:58 | 1 | 64.59 |
| 08/14/2026 19:58 | 1 | 64.59 |
| 08/14/2026 19:58 | 1 | 64.58 |
| 08/14/2026 19:58 | 1 | 64.58 |
| 08/14/2026 19:58 | 2 | 64.62 |
| 08/14/2026 19:58 | 2 | 64.62 |
| 08/14/2026 19:58 | 47 | 64.65 |
| 08/14/2026 19:58 | 1 | 64.64 |
| 08/14/2026 19:58 | 1 | 64.63 |
| 08/14/2026 19:58 | 47 | 64.63 |
| 08/14/2026 19:58 | 2 | 64.62 |
| 08/14/2026 19:58 | 3 | 64.595 |
| 08/14/2026 19:58 | 1 | 64.60 |
| 08/14/2026 19:58 | 4 | 64.59 |
| 08/14/2026 19:58 | 5 | 64.595 |
| 08/14/2026 19:58 | 6 | 64.595 |
| 08/14/2026 19:58 | 8 | 64.595 |
| 08/14/2026 19:58 | 1 | 64.595 |
| 08/14/2026 19:58 | 10 | 64.595 |
| 08/14/2026 19:58 | 12 | 64.595 |
| 08/14/2026 19:58 | 31 | 64.61 |
| 08/14/2026 19:58 | 6 | 64.61 |
| 08/14/2026 19:58 | 93 | 64.61 |
| 08/14/2026 19:58 | 1 | 64.61 |
| 08/14/2026 19:58 | 6 | 64.59 |
| 08/14/2026 19:58 | 25 | 64.59 |
| 08/14/2026 19:58 | 38 | 64.58 |
| 08/14/2026 19:58 | 48 | 64.58 |
| 08/14/2026 19:58 | 25 | 64.56 |
| 08/14/2026 19:58 | 6 | 64.56 |
| 08/14/2026 19:58 | 43 | 64.575 |
| 08/14/2026 19:58 | 34 | 64.60 |
| 08/14/2026 19:58 | 57 | 64.585 |
| 08/14/2026 19:58 | 56 | 64.60 |
| 08/14/2026 19:58 | 1 | 64.60 |
| 08/14/2026 19:58 | 9 | 64.60 |
| 08/14/2026 19:58 | 200 | 64.59 |
| 08/14/2026 19:58 | 1 | 64.58 |
| 08/14/2026 19:58 | 6 | 64.59 |
| 08/14/2026 19:58 | 32 | 64.59 |
| 08/14/2026 19:58 | 32 | 64.58 |
| 08/14/2026 19:58 | 5 | 64.54 |
| 08/14/2026 19:58 | 32 | 64.55 |
| 08/14/2026 19:58 | 2 | 64.58 |
| 08/14/2026 19:58 | 36 | 64.58 |
| 08/14/2026 19:58 | 1 | 64.57 |
| 08/14/2026 19:58 | 2 | 64.57 |
| 08/14/2026 19:58 | 2 | 64.57 |
| 08/14/2026 19:58 | 3 | 64.57 |
| 08/14/2026 19:58 | 15 | 64.57 |
| 08/14/2026 19:58 | 3 | 64.57 |
| 08/14/2026 19:58 | 1 | 64.57 |
| 08/14/2026 19:58 | 5 | 64.57 |
| 08/14/2026 19:58 | 1 | 64.57 |
| 08/14/2026 19:58 | 1 | 64.55 |
| 08/14/2026 19:58 | 1 | 64.55 |
| 08/14/2026 19:58 | 1 | 64.55 |
| 08/14/2026 19:58 | 1 | 64.55 |
| 08/14/2026 19:58 | 5 | 64.54 |
| 08/14/2026 19:58 | 5 | 64.54 |
| 08/14/2026 19:58 | 100 | 64.54 |
| 08/14/2026 19:58 | 25 | 64.54 |
| 08/14/2026 19:58 | 28 | 64.55 |
| 08/14/2026 19:58 | 43 | 64.55 |
| 08/14/2026 19:58 | 158 | 64.55 |
| 08/14/2026 19:58 | 42 | 64.55 |
| 08/14/2026 19:58 | 45 | 64.57 |
| 08/14/2026 19:58 | 1 | 64.55 |
| 08/14/2026 19:58 | 57 | 64.55 |
| 08/14/2026 19:58 | 100 | 64.56 |
| 08/14/2026 19:58 | 98 | 64.59 |
| 08/14/2026 19:58 | 2 | 64.59 |
| 08/14/2026 19:58 | 1 | 64.59 |
| 08/14/2026 19:58 | 1 | 64.58 |
| 08/14/2026 19:58 | 95 | 64.57 |
| 08/14/2026 19:58 | 4 | 64.57 |
| 08/14/2026 19:58 | 1 | 64.57 |
| 08/14/2026 19:58 | 1 | 64.57 |
| 08/14/2026 19:58 | 95 | 64.54 |
| 08/14/2026 19:58 | 50 | 64.56 |
| 08/14/2026 19:58 | 50 | 64.56 |
| 08/14/2026 19:58 | 1 | 64.56 |
| 08/14/2026 19:58 | 30 | 64.56 |
| 08/14/2026 19:58 | 50 | 64.55 |
| 08/14/2026 19:58 | 100 | 64.54 |
| 08/14/2026 19:58 | 10 | 64.52 |
| 08/14/2026 19:58 | 1 | 64.47 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.47 |
| 08/14/2026 19:58 | 1 | 64.47 |
| 08/14/2026 19:58 | 1 | 64.47 |
| 08/14/2026 19:58 | 1 | 64.47 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 1 | 64.46 |
| 08/14/2026 19:57 | 1 | 64.46 |
| 08/14/2026 19:57 | 1 | 64.485 |
| 08/14/2026 19:57 | 1 | 64.485 |
| 08/14/2026 19:57 | 1 | 64.485 |
| 08/14/2026 19:57 | 1 | 64.485 |
| 08/14/2026 19:57 | 1 | 64.485 |
| 08/14/2026 19:57 | 1 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.51 |
| 08/14/2026 19:57 | 47 | 64.51 |
| 08/14/2026 19:57 | 1 | 64.51 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 52 | 64.49 |
| 08/14/2026 19:57 | 52 | 64.51 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 46 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 20 | 64.48 |
| 08/14/2026 19:57 | 19 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 3 | 64.47 |
| 08/14/2026 19:57 | 11 | 64.45 |
| 08/14/2026 19:57 | 3 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.49 |
| 08/14/2026 19:57 | 23 | 64.45 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 11 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 8 | 64.48 |
| 08/14/2026 19:57 | 11 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 12 | 64.45 |
| 08/14/2026 19:57 | 50 | 64.47 |
| 08/14/2026 19:57 | 20 | 64.47 |
| 08/14/2026 19:57 | 623 | 64.47 |
| 08/14/2026 19:57 | 77 | 64.47 |
| 08/14/2026 19:57 | 300 | 64.47 |
| 08/14/2026 19:57 | 100 | 64.39 |
| 08/14/2026 19:57 | 44 | 64.45 |
| 08/14/2026 19:57 | 1 | 64.45 |
| 08/14/2026 19:56 | 1 | 64.45 |
| 08/14/2026 19:56 | 1 | 64.45 |
| 08/14/2026 19:56 | 1 | 64.45 |
| 08/14/2026 19:56 | 1 | 64.45 |
| 08/14/2026 19:56 | 1 | 64.45 |
| 08/14/2026 19:56 | 50 | 64.44 |
| 08/14/2026 19:56 | 1 | 64.44 |
| 08/14/2026 19:55 | 1 | 64.38 |
| 08/14/2026 19:55 | 25 | 64.33 |
| 08/14/2026 19:55 | 41 | 64.33 |
| 08/14/2026 19:55 | 100 | 64.33 |
| 08/14/2026 19:55 | 5 | 64.34 |
| 08/14/2026 19:55 | 65 | 64.34 |
| 08/14/2026 19:55 | 1 | 64.34 |
| 08/14/2026 19:55 | 100 | 64.34 |
| 08/14/2026 19:55 | 100 | 64.34 |
| 08/14/2026 19:55 | 45 | 64.395 |
| 08/14/2026 19:55 | 100 | 64.395 |
| 08/14/2026 19:55 | 166 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.40 |
| 08/14/2026 19:55 | 1 | 64.40 |
| 08/14/2026 19:55 | 1 | 64.40 |
| 08/14/2026 19:55 | 92 | 64.40 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.44 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.44 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:55 | 24 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.44 |
| 08/14/2026 19:55 | 20 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:54 | 2 | 64.44 |
| 08/14/2026 19:54 | 1 | 64.44 |
| 08/14/2026 19:54 | 60 | 64.395 |
| 08/14/2026 19:54 | 2 | 64.395 |
| 08/14/2026 19:54 | 1 | 64.395 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 30 | 64.395 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.44 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 35 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.44 |
| 08/14/2026 19:54 | 31 | 64.44 |
| 08/14/2026 19:54 | 1 | 64.44 |
| 08/14/2026 19:53 | 64 | 64.43 |
| 08/14/2026 19:53 | 1 | 64.31 |
| 08/14/2026 19:53 | 1 | 64.31 |
| 08/14/2026 19:53 | 1 | 64.31 |
| 08/14/2026 19:53 | 1 | 64.32 |
| 08/14/2026 19:53 | 1 | 64.31 |
| 08/14/2026 19:53 | 40 | 64.31 |
| 08/14/2026 19:53 | 1 | 64.30 |
| 08/14/2026 19:52 | 1 | 64.35 |
| 08/14/2026 19:52 | 1 | 64.34 |
| 08/14/2026 19:52 | 40 | 64.35 |
| 08/14/2026 19:51 | 1 | 64.35 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.35 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.37 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.43 |
| 08/14/2026 19:51 | 1 | 64.43 |
| 08/14/2026 19:51 | 4 | 64.43 |
| 08/14/2026 19:51 | 28 | 64.43 |
| 08/14/2026 19:51 | 1 | 64.43 |
| 08/14/2026 19:51 | 1 | 64.36 |
| 08/14/2026 19:51 | 1 | 64.43 |
| 08/14/2026 19:51 | 1 | 64.35 |
| 08/14/2026 19:51 | 1 | 64.34 |
| 08/14/2026 19:51 | 1 | 64.34 |
| 08/14/2026 19:51 | 1 | 64.42 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.34 |
| 08/14/2026 19:51 | 1 | 64.32 |
| 08/14/2026 19:50 | 1 | 64.33 |
| 08/14/2026 19:50 | 1 | 64.32 |
| 08/14/2026 19:50 | 32 | 64.41 |
| 08/14/2026 19:50 | 1 | 64.31 |
| 08/14/2026 19:50 | 8 | 64.30 |
| 08/14/2026 19:50 | 1 | 64.35 |
| 08/14/2026 19:50 | 1 | 64.35 |
| 08/14/2026 19:50 | 39 | 64.385 |
| 08/14/2026 19:50 | 43 | 64.385 |
| 08/14/2026 19:50 | 10 | 64.385 |
| 08/14/2026 19:50 | 10 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:49 | 1 | 64.35 |
| 08/14/2026 19:49 | 1 | 64.47 |
| 08/14/2026 19:49 | 40 | 64.41 |
| 08/14/2026 19:49 | 2 | 64.42 |
| 08/14/2026 19:49 | 47 | 64.47 |
| 08/14/2026 19:49 | 72 | 64.47 |
| 08/14/2026 19:49 | 100 | 64.47 |
| 08/14/2026 19:49 | 15 | 64.47 |
| 08/14/2026 19:49 | 85 | 64.47 |
| 08/14/2026 19:49 | 15 | 64.47 |
| 08/14/2026 19:49 | 15 | 64.48 |
| 08/14/2026 19:49 | 100 | 64.51 |
| 08/14/2026 19:49 | 8 | 64.51 |
| 08/14/2026 19:49 | 1 | 64.51 |
| 08/14/2026 19:49 | 1 | 64.50 |
| 08/14/2026 19:49 | 1 | 64.48 |
| 08/14/2026 19:49 | 2 | 64.49 |
| 08/14/2026 19:49 | 100 | 64.49 |
| 08/14/2026 19:49 | 27 | 64.48 |
| 08/14/2026 19:49 | 30 | 64.48 |
| 08/14/2026 19:49 | 20 | 64.48 |
| 08/14/2026 19:49 | 13 | 64.47 |
| 08/14/2026 19:49 | 26 | 64.47 |
| 08/14/2026 19:49 | 100 | 64.47 |
| 08/14/2026 19:49 | 80 | 64.47 |
| 08/14/2026 19:49 | 20 | 64.47 |
| 08/14/2026 19:49 | 3 | 64.36 |
| 08/14/2026 19:49 | 20 | 64.45 |
| 08/14/2026 19:49 | 3 | 64.36 |
| 08/14/2026 19:49 | 1 | 64.36 |
| 08/14/2026 19:49 | 1 | 64.36 |
| 08/14/2026 19:49 | 21 | 64.44 |
| 08/14/2026 19:49 | 1 | 64.44 |
| 08/14/2026 19:49 | 4 | 64.35 |
| 08/14/2026 19:49 | 1 | 64.44 |
| 08/14/2026 19:49 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.44 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:47 | 1 | 64.35 |
| 08/14/2026 19:47 | 1 | 64.345 |
| 08/14/2026 19:47 | 1 | 64.345 |
| 08/14/2026 19:47 | 1 | 64.345 |
| 08/14/2026 19:47 | 2 | 64.35 |
| 08/14/2026 19:46 | 1 | 64.335 |
| 08/14/2026 19:46 | 1 | 64.35 |
| 08/14/2026 19:46 | 1 | 64.35 |
| 08/14/2026 19:46 | 2 | 64.35 |
| 08/14/2026 19:46 | 5 | 64.35 |
| 08/14/2026 19:45 | 2 | 64.26 |
| 08/14/2026 19:44 | 95 | 64.35 |
| 08/14/2026 19:44 | 5 | 64.35 |
| 08/14/2026 19:44 | 100 | 64.35 |
| 08/14/2026 19:44 | 44 | 64.35 |
| 08/14/2026 19:44 | 99 | 64.35 |
| 08/14/2026 19:44 | 95 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 30 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.35 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 75 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 40 | 64.41 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:42 | 1 | 64.43 |
| 08/14/2026 19:42 | 1 | 64.40 |
| 08/14/2026 19:42 | 23 | 64.40 |
| 08/14/2026 19:42 | 1 | 64.40 |
| 08/14/2026 19:42 | 1 | 64.46 |
| 08/14/2026 19:42 | 1 | 64.46 |
| 08/14/2026 19:42 | 1 | 64.40 |
| 08/14/2026 19:42 | 1 | 64.40 |
| 08/14/2026 19:42 | 1 | 64.46 |
| 08/14/2026 19:42 | 1 | 64.40 |
| 08/14/2026 19:42 | 1 | 64.46 |
| 08/14/2026 19:41 | 99 | 64.46 |
| 08/14/2026 19:41 | 10 | 64.46 |
| 08/14/2026 19:41 | 1 | 64.45 |
| 08/14/2026 19:41 | 1 | 64.42 |
| 08/14/2026 19:41 | 1 | 64.42 |
| 08/14/2026 19:41 | 2 | 64.43 |
| 08/14/2026 19:41 | 3 | 64.43 |
| 08/14/2026 19:41 | 100 | 64.45 |
| 08/14/2026 19:41 | 1 | 64.45 |
| 08/14/2026 19:41 | 100 | 64.45 |
| 08/14/2026 19:41 | 100 | 64.44 |
| 08/14/2026 19:41 | 99 | 64.44 |
| 08/14/2026 19:41 | 1 | 64.44 |
| 08/14/2026 19:41 | 100 | 64.42 |
| 08/14/2026 19:41 | 100 | 64.42 |
| 08/14/2026 19:41 | 24 | 64.42 |
| 08/14/2026 19:41 | 6 | 64.41 |
| 08/14/2026 19:41 | 76 | 64.42 |
| 08/14/2026 19:41 | 8 | 64.40 |
| 08/14/2026 19:41 | 5 | 64.37 |
| 08/14/2026 19:41 | 120 | 64.39 |
| 08/14/2026 19:41 | 16 | 64.41 |
| 08/14/2026 19:41 | 9 | 64.41 |
| 08/14/2026 19:41 | 175 | 64.41 |
| 08/14/2026 19:41 | 54 | 64.37 |
| 08/14/2026 19:41 | 46 | 64.37 |
| 08/14/2026 19:41 | 54 | 64.37 |
| 08/14/2026 19:41 | 54 | 64.37 |
| 08/14/2026 19:41 | 46 | 64.37 |
| 08/14/2026 19:41 | 54 | 64.37 |
| 08/14/2026 19:41 | 46 | 64.37 |
| 08/14/2026 19:41 | 46 | 64.39 |
| 08/14/2026 19:41 | 800 | 64.40 |
| 08/14/2026 19:41 | 50 | 64.39 |
| 08/14/2026 19:41 | 8 | 64.39 |
| 08/14/2026 19:41 | 77 | 64.39 |
| 08/14/2026 19:41 | 113 | 64.39 |
| 08/14/2026 19:41 | 1 | 64.39 |
| 08/14/2026 19:41 | 1 | 64.38 |
| 08/14/2026 19:41 | 1 | 64.39 |
| 08/14/2026 19:41 | 100 | 64.38 |
| 08/14/2026 19:40 | 1 | 64.23 |
| 08/14/2026 19:40 | 1 | 64.22 |
| 08/14/2026 19:40 | 20 | 64.23 |
| 08/14/2026 19:40 | 1 | 64.23 |
| 08/14/2026 19:39 | 6 | 64.24 |
| 08/14/2026 19:39 | 1 | 64.24 |
| 08/14/2026 19:39 | 6 | 64.24 |
| 08/14/2026 19:39 | 1 | 64.26 |
| 08/14/2026 19:39 | 1 | 64.38 |
| 08/14/2026 19:39 | 1 | 64.38 |
| 08/14/2026 19:39 | 25 | 64.32 |
| 08/14/2026 19:39 | 30 | 64.22 |
| 08/14/2026 19:38 | 3 | 64.22 |
| 08/14/2026 19:38 | 11 | 64.22 |
| 08/14/2026 19:38 | 1 | 64.22 |
| 08/14/2026 19:38 | 15 | 64.31 |
| 08/14/2026 19:38 | 15 | 64.23 |
| 08/14/2026 19:38 | 1 | 64.23 |
| 08/14/2026 19:38 | 1 | 64.23 |
| 08/14/2026 19:37 | 1 | 64.23 |
| 08/14/2026 19:37 | 1 | 64.23 |
| 08/14/2026 19:37 | 1 | 64.22 |
| 08/14/2026 19:37 | 1 | 64.23 |
| 08/14/2026 19:37 | 16 | 64.31 |
| 08/14/2026 19:37 | 1 | 64.23 |
| 08/14/2026 19:37 | 1 | 64.27 |
| 08/14/2026 19:36 | 1 | 64.27 |
| 08/14/2026 19:36 | 1 | 64.27 |
| 08/14/2026 19:36 | 10 | 64.33 |
| 08/14/2026 19:36 | 1 | 64.27 |
| 08/14/2026 19:36 | 1 | 64.30 |
| 08/14/2026 19:35 | 1 | 64.33 |
| 08/14/2026 19:35 | 1 | 64.40 |
| 08/14/2026 19:35 | 1 | 64.32 |
| 08/14/2026 19:35 | 1 | 64.38 |
| 08/14/2026 19:35 | 1 | 64.32 |
| 08/14/2026 19:35 | 1 | 64.38 |
| 08/14/2026 19:35 | 1 | 64.32 |
| 08/14/2026 19:35 | 1 | 64.30 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.40 |
| 08/14/2026 19:34 | 1 | 64.40 |
| 08/14/2026 19:34 | 1 | 64.40 |
| 08/14/2026 19:34 | 1 | 64.32 |
| 08/14/2026 19:34 | 1 | 64.40 |
| 08/14/2026 19:34 | 1 | 64.40 |
| 08/14/2026 19:34 | 1 | 64.40 |
| 08/14/2026 19:34 | 1 | 64.35 |
| 08/14/2026 19:34 | 50 | 64.38 |
| 08/14/2026 19:34 | 31 | 64.38 |
| 08/14/2026 19:34 | 100 | 64.38 |
| 08/14/2026 19:34 | 1 | 64.345 |
| 08/14/2026 19:34 | 1 | 64.345 |
| 08/14/2026 19:34 | 1 | 64.33 |
| 08/14/2026 19:34 | 1 | 64.34 |
| 08/14/2026 19:34 | 31 | 64.34 |
| 08/14/2026 19:34 | 70 | 64.35 |
| 08/14/2026 19:34 | 100 | 64.37 |
| 08/14/2026 19:34 | 48 | 64.36 |
| 08/14/2026 19:34 | 1 | 64.36 |
| 08/14/2026 19:34 | 1 | 64.30 |
| 08/14/2026 19:34 | 1 | 64.36 |
| 08/14/2026 19:34 | 1 | 64.29 |
| 08/14/2026 19:34 | 1 | 64.36 |
| 08/14/2026 19:34 | 1 | 64.34 |
| 08/14/2026 19:34 | 1 | 64.27 |
| 08/14/2026 19:34 | 1 | 64.27 |
| 08/14/2026 19:34 | 19 | 64.33 |
| 08/14/2026 19:34 | 1 | 64.33 |
| 08/14/2026 19:34 | 100 | 64.31 |
| 08/14/2026 19:34 | 28 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.32 |
| 08/14/2026 19:34 | 1 | 64.36 |
| 08/14/2026 19:34 | 1 | 64.33 |
| 08/14/2026 19:34 | 1 | 64.33 |
| 08/14/2026 19:34 | 28 | 64.36 |
| 08/14/2026 19:34 | 16 | 64.36 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.30 |
| 08/14/2026 19:34 | 1 | 64.36 |
| 08/14/2026 19:34 | 47 | 64.31 |
| 08/14/2026 19:33 | 1 | 64.33 |
| 08/14/2026 19:33 | 1 | 64.36 |
| 08/14/2026 19:33 | 1 | 64.36 |
| 08/14/2026 19:33 | 1 | 64.36 |
| 08/14/2026 19:33 | 7 | 64.34 |
| 08/14/2026 19:33 | 2 | 64.33 |
| 08/14/2026 19:33 | 100 | 64.33 |
| 08/14/2026 19:33 | 194 | 64.33 |
| 08/14/2026 19:33 | 91 | 64.34 |
| 08/14/2026 19:33 | 99 | 64.33 |
| 08/14/2026 19:33 | 90 | 64.32 |
| 08/14/2026 19:33 | 1 | 64.33 |
| 08/14/2026 19:33 | 2 | 64.30 |
| 08/14/2026 19:33 | 1 | 64.28 |
| 08/14/2026 19:33 | 1 | 64.32 |
| 08/14/2026 19:33 | 1 | 64.29 |
| 08/14/2026 19:33 | 1 | 64.32 |
| 08/14/2026 19:33 | 1 | 64.29 |
| 08/14/2026 19:33 | 1 | 64.27 |
| 08/14/2026 19:33 | 5 | 64.27 |
| 08/14/2026 19:33 | 95 | 64.27 |
| 08/14/2026 19:33 | 1 | 64.27 |
| 08/14/2026 19:33 | 1 | 64.27 |
| 08/14/2026 19:33 | 1 | 64.27 |
| 08/14/2026 19:33 | 99 | 64.28 |
| 08/14/2026 19:33 | 1 | 64.34 |
| 08/14/2026 19:33 | 1 | 64.28 |
| 08/14/2026 19:33 | 1 | 64.34 |
| 08/14/2026 19:33 | 1 | 64.27 |
| 08/14/2026 19:33 | 1 | 64.33 |
| 08/14/2026 19:33 | 1 | 64.27 |
| 08/14/2026 19:33 | 1 | 64.32 |
| 08/14/2026 19:33 | 1 | 64.33 |
| 08/14/2026 19:33 | 12 | 64.305 |
| 08/14/2026 19:33 | 1 | 64.26 |
| 08/14/2026 19:33 | 1 | 64.31 |
| 08/14/2026 19:33 | 1 | 64.26 |
| 08/14/2026 19:33 | 1 | 64.26 |
| 08/14/2026 19:33 | 1 | 64.32 |
| 08/14/2026 19:33 | 21 | 64.26 |
| 08/14/2026 19:33 | 28 | 64.26 |
| 08/14/2026 19:33 | 1 | 64.26 |
| 08/14/2026 19:33 | 1 | 64.29 |
| 08/14/2026 19:32 | 1 | 64.305 |
| 08/14/2026 19:32 | 1 | 64.28 |
| 08/14/2026 19:32 | 7 | 64.33 |
| 08/14/2026 19:32 | 1 | 64.33 |
| 08/14/2026 19:32 | 1 | 64.28 |
| 08/14/2026 19:32 | 1 | 64.33 |
| 08/14/2026 19:32 | 1 | 64.26 |
| 08/14/2026 19:32 | 1 | 64.33 |
| 08/14/2026 19:32 | 1 | 64.27 |
| 08/14/2026 19:32 | 99 | 64.27 |
| 08/14/2026 19:32 | 1 | 64.27 |
| 08/14/2026 19:32 | 1 | 64.33 |
| 08/14/2026 19:32 | 1 | 64.27 |
| 08/14/2026 19:32 | 20 | 64.27 |
| 08/14/2026 19:32 | 10 | 64.27 |
| 08/14/2026 19:32 | 66 | 64.31 |
| 08/14/2026 19:32 | 50 | 64.30 |
| 08/14/2026 19:30 | 40 | 64.16 |
| 08/14/2026 19:30 | 1 | 64.15 |
| 08/14/2026 19:30 | 18 | 64.14 |
| 08/14/2026 19:30 | 100 | 64.15 |
| 08/14/2026 19:30 | 1 | 64.16 |
| 08/14/2026 19:30 | 2 | 64.185 |
| 08/14/2026 19:30 | 3 | 64.185 |
| 08/14/2026 19:30 | 1 | 64.16 |
| 08/14/2026 19:30 | 14 | 64.185 |
| 08/14/2026 19:30 | 4 | 64.23 |
| 08/14/2026 19:30 | 5 | 64.26 |
| 08/14/2026 19:30 | 7 | 64.26 |
| 08/14/2026 19:30 | 2 | 64.20 |
| 08/14/2026 19:30 | 11 | 64.23 |
| 08/14/2026 19:30 | 28 | 64.25 |
| 08/14/2026 19:30 | 2 | 64.25 |
| 08/14/2026 19:30 | 15 | 64.20 |
| 08/14/2026 19:30 | 65 | 64.20 |
| 08/14/2026 19:30 | 1 | 64.23 |
| 08/14/2026 19:30 | 14 | 64.24 |
| 08/14/2026 19:30 | 1 | 64.30 |
| 08/14/2026 19:30 | 1 | 64.28 |
| 08/14/2026 19:30 | 21 | 64.30 |
| 08/14/2026 19:29 | 11 | 64.34 |
| 08/14/2026 19:29 | 7 | 64.25 |
| 08/14/2026 19:29 | 1 | 64.37 |
| 08/14/2026 19:29 | 1 | 64.36 |
| 08/14/2026 19:29 | 1 | 64.37 |
| 08/14/2026 19:29 | 1 | 64.37 |
| 08/14/2026 19:29 | 1 | 64.37 |
| 08/14/2026 19:29 | 1 | 64.37 |
| 08/14/2026 19:29 | 1 | 64.29 |
| 08/14/2026 19:29 | 3 | 64.34 |
| 08/14/2026 19:29 | 1 | 64.34 |
| 08/14/2026 19:29 | 3 | 64.30 |
| 08/14/2026 19:29 | 1 | 64.31 |
| 08/14/2026 19:29 | 100 | 64.31 |
| 08/14/2026 19:29 | 100 | 64.31 |
| 08/14/2026 19:29 | 1 | 64.39 |
| 08/14/2026 19:29 | 2 | 64.33 |
| 08/14/2026 19:29 | 14 | 64.33 |
| 08/14/2026 19:29 | 110 | 64.33 |
| 08/14/2026 19:29 | 1 | 64.40 |
| 08/14/2026 19:29 | 5 | 64.42 |
| 08/14/2026 19:29 | 1 | 64.34 |
| 08/14/2026 19:29 | 6 | 64.42 |
| 08/14/2026 19:29 | 8 | 64.42 |
| 08/14/2026 19:29 | 1 | 64.34 |
| 08/14/2026 19:29 | 12 | 64.39 |
| 08/14/2026 19:28 | 88 | 64.40 |
| 08/14/2026 19:28 | 6 | 64.51 |
| 08/14/2026 19:28 | 1 | 64.575 |
| 08/14/2026 19:27 | 7 | 64.52 |
| 08/14/2026 19:27 | 1 | 64.52 |
| 08/14/2026 19:27 | 4 | 64.60 |
| 08/14/2026 19:27 | 4 | 64.60 |
| 08/14/2026 19:27 | 2 | 64.60 |
| 08/14/2026 19:27 | 98 | 64.60 |
| 08/14/2026 19:27 | 2 | 64.61 |
| 08/14/2026 19:27 | 36 | 64.62 |
| 08/14/2026 19:26 | 19 | 64.61 |
| 08/14/2026 19:26 | 1 | 64.61 |
| 08/14/2026 19:26 | 1 | 64.63 |
| 08/14/2026 19:26 | 100 | 64.73 |
| 08/14/2026 19:26 | 1 | 64.71 |
| 08/14/2026 19:26 | 1 | 64.71 |
| 08/14/2026 19:26 | 1 | 64.70 |
| 08/14/2026 19:26 | 100 | 64.70 |
| 08/14/2026 19:26 | 50 | 64.69 |
| 08/14/2026 19:26 | 50 | 64.69 |
| 08/14/2026 19:26 | 10 | 64.68 |
| 08/14/2026 19:26 | 10 | 64.67 |
| 08/14/2026 19:26 | 1 | 64.665 |
| 08/14/2026 19:26 | 1 | 64.63 |
| 08/14/2026 19:26 | 40 | 64.65 |
| 08/14/2026 19:26 | 100 | 64.63 |
| 08/14/2026 19:26 | 1 | 64.63 |
| 08/14/2026 19:26 | 100 | 64.63 |
| 08/14/2026 19:26 | 74 | 64.62 |
| 08/14/2026 19:26 | 1 | 64.62 |
| 08/14/2026 19:26 | 94 | 64.60 |
| 08/14/2026 19:26 | 186 | 64.60 |
| 08/14/2026 19:26 | 100 | 64.60 |
| 08/14/2026 19:26 | 120 | 64.60 |
| 08/14/2026 19:26 | 100 | 64.60 |
| 08/14/2026 19:26 | 91 | 64.60 |
| 08/14/2026 19:26 | 30 | 64.59 |
| 08/14/2026 19:26 | 100 | 64.56 |
| 08/14/2026 19:25 | 1465 | 64.46 |
| 08/14/2026 19:25 | 5 | 64.46 |
| 08/14/2026 19:25 | 15 | 64.46 |
| 08/14/2026 19:25 | 18 | 64.46 |
| 08/14/2026 19:25 | 15 | 64.46 |
| 08/14/2026 19:25 | 5 | 64.46 |
| 08/14/2026 19:25 | 100 | 64.46 |
| 08/14/2026 19:25 | 77 | 64.46 |
| 08/14/2026 19:25 | 100 | 64.46 |
| 08/14/2026 19:25 | 13 | 64.45 |
| 08/14/2026 19:25 | 1 | 64.44 |
| 08/14/2026 19:25 | 100 | 64.55 |
| 08/14/2026 19:25 | 2 | 64.55 |
| 08/14/2026 19:25 | 13 | 64.54 |
| 08/14/2026 19:25 | 9 | 64.60 |
| 08/14/2026 19:25 | 89 | 64.60 |
| 08/14/2026 19:25 | 2 | 64.60 |
| 08/14/2026 19:25 | 9 | 64.60 |
| 08/14/2026 19:25 | 89 | 64.60 |
| 08/14/2026 19:25 | 2 | 64.60 |
| 08/14/2026 19:25 | 9 | 64.60 |
| 08/14/2026 19:25 | 15 | 64.60 |
| 08/14/2026 19:25 | 74 | 64.59 |
| 08/14/2026 19:25 | 2 | 64.60 |
| 08/14/2026 19:25 | 96 | 64.60 |
| 08/14/2026 19:25 | 2 | 64.60 |
| 08/14/2026 19:25 | 96 | 64.59 |
| 08/14/2026 19:25 | 2 | 64.59 |
| 08/14/2026 19:25 | 96 | 64.59 |
| 08/14/2026 19:25 | 2 | 64.59 |
| 08/14/2026 19:25 | 83 | 64.59 |
| 08/14/2026 19:25 | 13 | 64.59 |
| 08/14/2026 19:25 | 2 | 64.59 |
| 08/14/2026 19:25 | 85 | 64.59 |
| 08/14/2026 19:25 | 11 | 64.58 |
| 08/14/2026 19:25 | 2 | 64.58 |
| 08/14/2026 19:25 | 87 | 64.58 |
| 08/14/2026 19:25 | 9 | 64.58 |
| 08/14/2026 19:25 | 2 | 64.57 |
| 08/14/2026 19:25 | 47 | 64.57 |
| 08/14/2026 19:25 | 33 | 64.56 |
| 08/14/2026 19:25 | 2 | 64.55 |
| 08/14/2026 19:25 | 67 | 64.56 |
| 08/14/2026 19:25 | 30 | 64.56 |
| 08/14/2026 19:25 | 1 | 64.55 |
| 08/14/2026 19:25 | 2 | 64.54 |
| 08/14/2026 19:25 | 97 | 64.55 |
| 08/14/2026 19:25 | 2 | 64.55 |
| 08/14/2026 19:25 | 25 | 64.54 |
| 08/14/2026 19:25 | 74 | 64.54 |
| 08/14/2026 19:25 | 1 | 64.54 |
| 08/14/2026 19:25 | 100 | 64.53 |
| 08/14/2026 19:25 | 100 | 64.53 |
| 08/14/2026 19:25 | 2 | 64.52 |
| 08/14/2026 19:25 | 10 | 64.52 |
| 08/14/2026 19:25 | 88 | 64.51 |
| 08/14/2026 19:25 | 2 | 64.51 |
| 08/14/2026 19:25 | 10 | 64.51 |
| 08/14/2026 19:25 | 100 | 64.49 |
| 08/14/2026 19:25 | 5 | 64.48 |
| 08/14/2026 19:24 | 100 | 64.47 |
| 08/14/2026 19:24 | 200 | 64.43 |
| 08/14/2026 19:24 | 74 | 64.41 |
| 08/14/2026 19:24 | 200 | 64.41 |
| 08/14/2026 19:24 | 7 | 64.40 |
| 08/14/2026 19:24 | 1 | 64.39 |
| 08/14/2026 19:24 | 25 | 64.345 |
| 08/14/2026 19:24 | 25 | 64.345 |
| 08/14/2026 19:24 | 3 | 64.30 |
| 08/14/2026 19:24 | 3 | 64.30 |
| 08/14/2026 19:24 | 319 | 64.30 |
| 08/14/2026 19:24 | 1 | 64.30 |
| 08/14/2026 19:24 | 10 | 64.40 |
| 08/14/2026 19:24 | 50 | 64.33 |
| 08/14/2026 19:24 | 5 | 64.39 |
| 08/14/2026 19:24 | 22 | 64.33 |
| 08/14/2026 19:24 | 8 | 64.38 |
| 08/14/2026 19:24 | 1 | 64.38 |
| 08/14/2026 19:24 | 11 | 64.40 |
| 08/14/2026 19:24 | 12 | 64.40 |
| 08/14/2026 19:23 | 9 | 64.43 |
| 08/14/2026 19:23 | 1 | 64.38 |
| 08/14/2026 19:23 | 11 | 64.39 |
| 08/14/2026 19:23 | 44 | 64.39 |
| 08/14/2026 19:23 | 56 | 64.39 |
| 08/14/2026 19:23 | 55 | 64.40 |
| 08/14/2026 19:23 | 25 | 64.40 |
| 08/14/2026 19:23 | 5 | 64.41 |
| 08/14/2026 19:23 | 1 | 64.445 |
| 08/14/2026 19:23 | 1 | 64.445 |
| 08/14/2026 19:23 | 1 | 64.445 |
| 08/14/2026 19:23 | 1 | 64.445 |
| 08/14/2026 19:23 | 5 | 64.445 |
| 08/14/2026 19:23 | 1 | 64.445 |
| 08/14/2026 19:23 | 50 | 64.46 |
| 08/14/2026 19:23 | 95 | 64.46 |
| 08/14/2026 19:23 | 200 | 64.46 |
| 08/14/2026 19:23 | 4 | 64.46 |
| 08/14/2026 19:23 | 1 | 64.46 |
| 08/14/2026 19:23 | 47 | 64.45 |
| 08/14/2026 19:23 | 1 | 64.38 |
| 08/14/2026 19:23 | 1 | 64.38 |
| 08/14/2026 19:23 | 11 | 64.44 |
| 08/14/2026 19:23 | 8 | 64.44 |
| 08/14/2026 19:22 | 39 | 64.42 |
| 08/14/2026 19:22 | 20 | 64.42 |
| 08/14/2026 19:22 | 2 | 64.40 |
| 08/14/2026 19:22 | 1 | 64.38 |
| 08/14/2026 19:22 | 1 | 64.38 |
| 08/14/2026 19:22 | 1 | 64.38 |
| 08/14/2026 19:22 | 1 | 64.38 |
| 08/14/2026 19:22 | 100 | 64.41 |
| 08/14/2026 19:22 | 10 | 64.39 |
| 08/14/2026 19:22 | 200 | 64.38 |
| 08/14/2026 19:22 | 200 | 64.38 |
| 08/14/2026 19:22 | 100 | 64.35 |
| 08/14/2026 19:22 | 15 | 64.34 |
| 08/14/2026 19:22 | 100 | 64.34 |
| 08/14/2026 19:22 | 99 | 64.34 |
| 08/14/2026 19:22 | 1 | 64.34 |
| 08/14/2026 19:22 | 1 | 64.37 |
| 08/14/2026 19:21 | 100 | 64.32 |
| 08/14/2026 19:21 | 29 | 64.36 |
| 08/14/2026 19:21 | 100 | 64.35 |
| 08/14/2026 19:21 | 1 | 64.29 |
| 08/14/2026 19:21 | 1 | 64.36 |
| 08/14/2026 19:21 | 98 | 64.35 |
| 08/14/2026 19:21 | 1 | 64.35 |
| 08/14/2026 19:21 | 1 | 64.35 |
| 08/14/2026 19:21 | 27 | 64.34 |
| 08/14/2026 19:21 | 1 | 64.33 |
| 08/14/2026 19:21 | 1 | 64.27 |
| 08/14/2026 19:21 | 1 | 64.27 |
| 08/14/2026 19:21 | 1 | 64.25 |
| 08/14/2026 19:21 | 30 | 64.31 |
| 08/14/2026 19:21 | 30 | 64.31 |
| 08/14/2026 19:21 | 50 | 64.31 |
| 08/14/2026 19:21 | 20 | 64.31 |
| 08/14/2026 19:21 | 80 | 64.31 |
| 08/14/2026 19:21 | 20 | 64.31 |
| 08/14/2026 19:21 | 100 | 64.30 |
| 08/14/2026 19:21 | 29 | 64.30 |
| 08/14/2026 19:21 | 4 | 64.30 |
| 08/14/2026 19:21 | 96 | 64.30 |
| 08/14/2026 19:21 | 100 | 64.29 |
| 08/14/2026 19:21 | 100 | 64.28 |
| 08/14/2026 19:20 | 124 | 64.30 |
| 08/14/2026 19:20 | 100 | 64.29 |
| 08/14/2026 19:20 | 1 | 64.28 |
| 08/14/2026 19:20 | 10 | 64.15 |
| 08/14/2026 19:20 | 33 | 64.15 |
| 08/14/2026 19:20 | 10 | 64.17 |
| 08/14/2026 19:20 | 43 | 64.18 |
| 08/14/2026 19:20 | 300 | 64.17 |
| 08/14/2026 19:20 | 107 | 64.15 |
| 08/14/2026 19:20 | 100 | 64.15 |
| 08/14/2026 19:20 | 14 | 64.16 |
| 08/14/2026 19:20 | 39 | 64.16 |
| 08/14/2026 19:20 | 40 | 64.16 |
| 08/14/2026 19:20 | 60 | 64.16 |
| 08/14/2026 19:20 | 100 | 64.17 |
| 08/14/2026 19:20 | 63 | 64.17 |
| 08/14/2026 19:20 | 10 | 64.17 |
| 08/14/2026 19:20 | 80 | 64.17 |
| 08/14/2026 19:20 | 53 | 64.18 |
| 08/14/2026 19:20 | 100 | 64.19 |
| 08/14/2026 19:19 | 38 | 64.27 |
| 08/14/2026 19:19 | 1 | 64.22 |
| 08/14/2026 19:19 | 1 | 64.28 |
| 08/14/2026 19:19 | 1 | 64.22 |
| 08/14/2026 19:18 | 1 | 64.29 |
| 08/14/2026 19:18 | 1 | 64.29 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.29 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.27 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.27 |
| 08/14/2026 19:18 | 1 | 64.27 |
| 08/14/2026 19:18 | 1 | 64.27 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.27 |
| 08/14/2026 19:18 | 26 | 64.30 |
| 08/14/2026 19:18 | 100 | 64.29 |
| 08/14/2026 19:18 | 100 | 64.29 |
| 08/14/2026 19:18 | 100 | 64.27 |
| 08/14/2026 19:18 | 300 | 64.27 |
| 08/14/2026 19:18 | 100 | 64.27 |
| 08/14/2026 19:18 | 1 | 64.25 |
| 08/14/2026 19:18 | 100 | 64.24 |
| 08/14/2026 19:18 | 100 | 64.21 |
| 08/14/2026 19:18 | 6 | 64.23 |
| 08/14/2026 19:18 | 41 | 64.22 |
| 08/14/2026 19:18 | 3 | 64.22 |
| 08/14/2026 19:18 | 6 | 64.22 |
| 08/14/2026 19:18 | 100 | 64.22 |
| 08/14/2026 19:18 | 100 | 64.22 |
| 08/14/2026 19:18 | 90 | 64.21 |
| 08/14/2026 19:18 | 100 | 64.21 |
| 08/14/2026 19:18 | 25 | 64.20 |
| 08/14/2026 19:18 | 5 | 64.17 |
| 08/14/2026 19:17 | 1 | 64.13 |
| 08/14/2026 19:17 | 1 | 64.03 |
| 08/14/2026 19:16 | 1 | 64.11 |
| 08/14/2026 19:16 | 1 | 64.04 |
| 08/14/2026 19:16 | 1 | 64.03 |
| 08/14/2026 19:16 | 1 | 64.02 |
| 08/14/2026 19:16 | 1 | 64.12 |
| 08/14/2026 19:16 | 10 | 64.07 |
| 08/14/2026 19:16 | 27 | 64.07 |
| 08/14/2026 19:16 | 10 | 64.07 |
| 08/14/2026 19:16 | 100 | 64.07 |
| 08/14/2026 19:16 | 49 | 64.07 |
| 08/14/2026 19:16 | 10 | 64.08 |
| 08/14/2026 19:16 | 10 | 64.08 |
| 08/14/2026 19:16 | 1 | 64.07 |
| 08/14/2026 19:16 | 15 | 64.08 |
| 08/14/2026 19:16 | 10 | 64.08 |
| 08/14/2026 19:15 | 1 | 64.15 |
| 08/14/2026 19:15 | 1 | 64.15 |
| 08/14/2026 19:15 | 1 | 64.15 |
| 08/14/2026 19:15 | 1 | 64.14 |
| 08/14/2026 19:15 | 6 | 64.14 |
| 08/14/2026 19:15 | 97 | 64.15 |
| 08/14/2026 19:15 | 100 | 64.14 |
| 08/14/2026 19:15 | 100 | 64.12 |
| 08/14/2026 19:15 | 24 | 64.10 |
| 08/14/2026 19:15 | 99 | 64.10 |
| 08/14/2026 19:15 | 1 | 64.10 |
| 08/14/2026 19:15 | 1 | 64.05 |
| 08/14/2026 19:14 | 1 | 64.00 |
| 08/14/2026 19:14 | 1 | 63.97 |
| 08/14/2026 19:14 | 1 | 64.08 |
| 08/14/2026 19:14 | 1 | 63.97 |
| 08/14/2026 19:14 | 1 | 64.07 |
| 08/14/2026 19:14 | 1 | 63.97 |
| 08/14/2026 19:14 | 1 | 63.97 |
| 08/14/2026 19:14 | 1 | 64.07 |
| 08/14/2026 19:14 | 1 | 63.96 |
| 08/14/2026 19:14 | 1 | 63.96 |
| 08/14/2026 19:14 | 1 | 63.96 |
| 08/14/2026 19:14 | 1 | 63.96 |
| 08/14/2026 19:14 | 1 | 64.03 |
| 08/14/2026 19:14 | 10 | 64.02 |
| 08/14/2026 19:14 | 1 | 63.96 |
| 08/14/2026 19:14 | 2 | 63.96 |
| 08/14/2026 19:13 | 1 | 63.96 |
| 08/14/2026 19:13 | 999 | 64.00 |
| 08/14/2026 19:13 | 1 | 64.00 |
| 08/14/2026 19:13 | 100 | 64.02 |
| 08/14/2026 19:13 | 1 | 64.02 |
| 08/14/2026 19:13 | 10 | 64.04 |
| 08/14/2026 19:13 | 10 | 64.09 |
| 08/14/2026 19:13 | 100 | 64.10 |
| 08/14/2026 19:13 | 1 | 64.11 |
| 08/14/2026 19:13 | 5 | 64.11 |
| 08/14/2026 19:13 | 100 | 64.11 |
| 08/14/2026 19:13 | 2 | 64.12 |
| 08/14/2026 19:13 | 100 | 64.12 |
| 08/14/2026 19:13 | 2 | 64.14 |
| 08/14/2026 19:13 | 10 | 64.14 |
| 08/14/2026 19:13 | 25 | 64.14 |
| 08/14/2026 19:13 | 20 | 64.14 |
| 08/14/2026 19:13 | 98 | 64.14 |
| 08/14/2026 19:13 | 100 | 64.15 |
| 08/14/2026 19:13 | 1 | 64.14 |
| 08/14/2026 19:13 | 1 | 64.19 |
| 08/14/2026 19:13 | 1 | 64.14 |
| 08/14/2026 19:13 | 12 | 64.21 |
| 08/14/2026 19:13 | 56 | 64.20 |
| 08/14/2026 19:13 | 1 | 64.15 |
| 08/14/2026 19:13 | 1 | 64.20 |
| 08/14/2026 19:13 | 1 | 64.15 |
| 08/14/2026 19:13 | 1 | 64.20 |
| 08/14/2026 19:13 | 1 | 64.205 |
| 08/14/2026 19:12 | 1 | 64.205 |
| 08/14/2026 19:12 | 4 | 64.26 |
| 08/14/2026 19:12 | 8 | 64.26 |
| 08/14/2026 19:12 | 1 | 64.205 |
| 08/14/2026 19:11 | 10 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 100 | 64.20 |
| 08/14/2026 19:11 | 33 | 64.14 |
| 08/14/2026 19:11 | 2 | 64.14 |
| 08/14/2026 19:11 | 2 | 64.16 |
| 08/14/2026 19:11 | 35 | 64.195 |
| 08/14/2026 19:11 | 10 | 64.195 |
| 08/14/2026 19:11 | 12 | 64.195 |
| 08/14/2026 19:11 | 17 | 64.195 |
| 08/14/2026 19:11 | 10 | 64.195 |
| 08/14/2026 19:11 | 2 | 64.20 |
| 08/14/2026 19:11 | 1 | 64.20 |
| 08/14/2026 19:11 | 14 | 64.20 |
| 08/14/2026 19:11 | 1 | 64.13 |
| 08/14/2026 19:11 | 16 | 64.20 |
| 08/14/2026 19:11 | 1 | 64.19 |
| 08/14/2026 19:11 | 2 | 64.19 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 24 | 64.14 |
| 08/14/2026 19:11 | 100 | 64.14 |
| 08/14/2026 19:11 | 25 | 64.17 |
| 08/14/2026 19:11 | 1 | 64.17 |
| 08/14/2026 19:11 | 1 | 64.16 |
| 08/14/2026 19:11 | 100 | 64.16 |
| 08/14/2026 19:11 | 4 | 64.14 |
| 08/14/2026 19:11 | 100 | 64.14 |
| 08/14/2026 19:11 | 48 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.09 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 100 | 64.13 |
| 08/14/2026 19:11 | 1 | 64.10 |
| 08/14/2026 19:10 | 1 | 64.12 |
| 08/14/2026 19:10 | 1 | 64.10 |
| 08/14/2026 19:10 | 100 | 64.14 |
| 08/14/2026 19:10 | 14 | 64.12 |
| 08/14/2026 19:10 | 46 | 64.12 |
| 08/14/2026 19:10 | 1 | 64.05 |
| 08/14/2026 19:10 | 1 | 64.12 |
| 08/14/2026 19:10 | 1 | 64.04 |
| 08/14/2026 19:10 | 1 | 64.11 |
| 08/14/2026 19:10 | 1 | 64.05 |
| 08/14/2026 19:10 | 1 | 64.12 |
| 08/14/2026 19:10 | 1 | 64.05 |
| 08/14/2026 19:10 | 3 | 64.11 |
| 08/14/2026 19:10 | 73 | 64.08 |
| 08/14/2026 19:10 | 1 | 64.08 |
| 08/14/2026 19:10 | 1 | 64.04 |
| 08/14/2026 19:10 | 1 | 64.07 |
| 08/14/2026 19:10 | 1 | 64.02 |
| 08/14/2026 19:10 | 1 | 64.08 |
| 08/14/2026 19:10 | 1 | 64.03 |
| 08/14/2026 19:10 | 1 | 64.11 |
| 08/14/2026 19:10 | 1 | 64.12 |
| 08/14/2026 19:09 | 1 | 64.03 |
| 08/14/2026 19:09 | 1 | 64.04 |
| 08/14/2026 19:09 | 1 | 64.02 |
| 08/14/2026 19:09 | 1 | 64.12 |
| 08/14/2026 19:09 | 1 | 64.09 |
| 08/14/2026 19:09 | 1 | 64.08 |
| 08/14/2026 19:09 | 1 | 64.07 |
| 08/14/2026 19:09 | 1 | 64.07 |
| 08/14/2026 19:09 | 1 | 64.02 |
| 08/14/2026 19:09 | 1 | 64.02 |
| 08/14/2026 19:09 | 100 | 64.08 |
| 08/14/2026 19:09 | 100 | 64.08 |
| 08/14/2026 19:09 | 2 | 64.08 |
| 08/14/2026 19:09 | 475 | 64.08 |
| 08/14/2026 19:09 | 62 | 64.08 |
| 08/14/2026 19:09 | 1 | 64.00 |
| 08/14/2026 19:09 | 1 | 63.98 |
| 08/14/2026 19:09 | 1 | 64.07 |
| 08/14/2026 19:09 | 1 | 64.07 |
| 08/14/2026 19:09 | 1 | 64.01 |
| 08/14/2026 19:08 | 1 | 64.07 |
| 08/14/2026 19:08 | 1 | 63.97 |
| 08/14/2026 19:08 | 1 | 63.98 |
| 08/14/2026 19:08 | 1 | 63.99 |
| 08/14/2026 19:08 | 100 | 64.06 |
| 08/14/2026 19:08 | 75 | 64.02 |
| 08/14/2026 19:08 | 25 | 64.02 |
| 08/14/2026 19:08 | 75 | 64.04 |
| 08/14/2026 19:08 | 24 | 64.03 |
| 08/14/2026 19:08 | 1 | 64.03 |
| 08/14/2026 19:08 | 62 | 64.03 |
| 08/14/2026 19:08 | 18 | 64.08 |
| 08/14/2026 19:08 | 30 | 64.10 |
| 08/14/2026 19:08 | 4 | 64.14 |
| 08/14/2026 19:07 | 5 | 64.09 |
| 08/14/2026 19:07 | 2 | 64.10 |
| 08/14/2026 19:07 | 100 | 64.09 |
| 08/14/2026 19:07 | 100 | 64.05 |
| 08/14/2026 19:07 | 100 | 64.05 |
| 08/14/2026 19:07 | 100 | 64.04 |
| 08/14/2026 19:07 | 25 | 64.01 |
| 08/14/2026 19:07 | 25 | 64.01 |
| 08/14/2026 19:07 | 25 | 64.01 |
| 08/14/2026 19:07 | 25 | 64.01 |
| 08/14/2026 19:07 | 1 | 63.93 |
| 08/14/2026 19:07 | 1 | 63.93 |
| 08/14/2026 19:07 | 1 | 63.93 |
| 08/14/2026 19:07 | 1 | 63.93 |
| 08/14/2026 19:07 | 1 | 63.93 |
| 08/14/2026 19:07 | 43 | 63.92 |
| 08/14/2026 19:07 | 57 | 63.92 |
| 08/14/2026 19:07 | 30 | 63.92 |
| 08/14/2026 19:06 | 92 | 63.90 |
| 08/14/2026 19:06 | 90 | 63.87 |
| 08/14/2026 19:06 | 10 | 63.87 |
| 08/14/2026 19:06 | 9 | 63.85 |
| 08/14/2026 19:06 | 5 | 63.84 |
| 08/14/2026 19:06 | 25 | 63.81 |
| 08/14/2026 19:06 | 75 | 63.81 |
| 08/14/2026 19:06 | 100 | 63.81 |
| 08/14/2026 19:06 | 17 | 63.78 |
| 08/14/2026 19:06 | 23 | 63.77 |
| 08/14/2026 19:06 | 17 | 63.77 |
| 08/14/2026 19:06 | 17 | 63.77 |
| 08/14/2026 19:06 | 43 | 63.77 |
| 08/14/2026 19:06 | 1 | 63.77 |
| 08/14/2026 19:06 | 24 | 63.70 |
| 08/14/2026 19:06 | 25 | 63.70 |
| 08/14/2026 19:06 | 1 | 63.70 |
| 08/14/2026 19:06 | 1 | 63.70 |
| 08/14/2026 19:06 | 100 | 63.69 |
| 08/14/2026 19:06 | 50 | 63.67 |
| 08/14/2026 19:06 | 49 | 63.67 |
| 08/14/2026 19:06 | 51 | 63.67 |
| 08/14/2026 19:06 | 1 | 63.67 |
| 08/14/2026 19:06 | 10 | 63.64 |
| 08/14/2026 19:06 | 1 | 63.59 |
| 08/14/2026 19:06 | 2 | 63.61 |
| 08/14/2026 19:06 | 1 | 63.61 |
| 08/14/2026 19:06 | 1 | 63.60 |
| 08/14/2026 19:05 | 11 | 63.58 |
| 08/14/2026 19:05 | 1 | 63.61 |
| 08/14/2026 19:05 | 10 | 63.54 |
| 08/14/2026 19:05 | 9 | 63.54 |
| 08/14/2026 19:05 | 1 | 63.54 |
| 08/14/2026 19:05 | 1 | 63.55 |
| 08/14/2026 19:05 | 1 | 63.55 |
| 08/14/2026 19:04 | 1 | 63.63 |
| 08/14/2026 19:04 | 10 | 63.61 |
| 08/14/2026 19:04 | 10 | 63.61 |
| 08/14/2026 19:04 | 65 | 63.61 |
| 08/14/2026 19:04 | 1 | 63.63 |
| 08/14/2026 19:04 | 44 | 63.64 |
| 08/14/2026 19:04 | 10 | 63.63 |
| 08/14/2026 19:04 | 54 | 63.63 |
| 08/14/2026 19:04 | 20 | 63.63 |
| 08/14/2026 19:04 | 1 | 63.63 |
| 08/14/2026 19:04 | 1 | 63.63 |
| 08/14/2026 19:04 | 1 | 63.63 |
| 08/14/2026 19:04 | 13 | 63.63 |
| 08/14/2026 19:03 | 10 | 63.595 |
| 08/14/2026 19:03 | 1 | 63.62 |
| 08/14/2026 19:03 | 1 | 63.53 |
| 08/14/2026 19:03 | 10 | 63.595 |
| 08/14/2026 19:03 | 1 | 63.55 |
| 08/14/2026 19:03 | 54 | 63.63 |
| 08/14/2026 19:03 | 1 | 63.62 |
| 08/14/2026 19:03 | 95 | 63.60 |
| 08/14/2026 19:03 | 5 | 63.60 |
| 08/14/2026 19:03 | 100 | 63.59 |
| 08/14/2026 19:03 | 35 | 63.58 |
| 08/14/2026 19:03 | 1 | 63.58 |
| 08/14/2026 19:03 | 1 | 63.57 |
| 08/14/2026 19:03 | 1 | 63.56 |
| 08/14/2026 19:03 | 1 | 63.57 |
| 08/14/2026 19:03 | 1 | 63.59 |
| 08/14/2026 19:03 | 1 | 63.59 |
| 08/14/2026 19:02 | 1 | 63.59 |
| 08/14/2026 19:02 | 1 | 63.59 |
| 08/14/2026 19:02 | 1 | 63.59 |
| 08/14/2026 19:02 | 1 | 63.51 |
| 08/14/2026 19:02 | 1 | 63.51 |
| 08/14/2026 19:02 | 1 | 63.51 |
| 08/14/2026 19:02 | 1 | 63.52 |
| 08/14/2026 19:02 | 100 | 63.53 |
| 08/14/2026 19:02 | 1 | 63.59 |
| 08/14/2026 19:02 | 1 | 63.59 |
| 08/14/2026 19:02 | 1 | 63.52 |
| 08/14/2026 19:02 | 1 | 63.51 |
| 08/14/2026 19:02 | 1 | 63.58 |
| 08/14/2026 19:02 | 1 | 63.50 |
| 08/14/2026 19:02 | 1 | 63.50 |
| 08/14/2026 19:02 | 2 | 63.50 |
| 08/14/2026 19:02 | 10 | 63.51 |
| 08/14/2026 19:02 | 22 | 63.51 |
| 08/14/2026 19:02 | 100 | 63.51 |
| 08/14/2026 19:02 | 1 | 63.55 |
| 08/14/2026 19:02 | 16 | 63.55 |
| 08/14/2026 19:02 | 30 | 63.55 |
| 08/14/2026 19:02 | 1 | 63.55 |
| 08/14/2026 19:02 | 1 | 63.55 |
| 08/14/2026 19:01 | 1 | 63.56 |
| 08/14/2026 19:01 | 10 | 63.595 |
| 08/14/2026 19:01 | 1 | 63.55 |
| 08/14/2026 19:01 | 1 | 63.60 |
| 08/14/2026 19:01 | 1 | 63.55 |
| 08/14/2026 19:01 | 1 | 63.55 |
| 08/14/2026 19:01 | 1 | 63.55 |
| 08/14/2026 19:01 | 1 | 63.57 |
| 08/14/2026 19:01 | 1 | 63.57 |
| 08/14/2026 19:01 | 1 | 63.56 |
| 08/14/2026 19:00 | 1 | 63.56 |
| 08/14/2026 19:00 | 1 | 63.58 |
| 08/14/2026 19:00 | 1 | 63.64 |
| 08/14/2026 19:00 | 36 | 63.63 |
| 08/14/2026 19:00 | 100 | 63.60 |
| 08/14/2026 19:00 | 16 | 63.62 |
| 08/14/2026 19:00 | 21 | 63.62 |
| 08/14/2026 19:00 | 120 | 63.61 |
| 08/14/2026 19:00 | 21 | 63.60 |
| 08/14/2026 19:00 | 11 | 63.59 |
| 08/14/2026 19:00 | 100 | 63.57 |
| 08/14/2026 19:00 | 10 | 63.59 |
| 08/14/2026 19:00 | 36 | 63.62 |
| 08/14/2026 19:00 | 1 | 63.67 |
| 08/14/2026 19:00 | 1 | 63.59 |
| 08/14/2026 19:00 | 10 | 63.61 |
| 08/14/2026 19:00 | 43 | 63.61 |
| 08/14/2026 19:00 | 6 | 63.63 |
| 08/14/2026 19:00 | 6 | 63.71 |
| 08/14/2026 19:00 | 6 | 63.71 |
| 08/14/2026 19:00 | 128 | 63.71 |
| 08/14/2026 19:00 | 1 | 63.71 |
| 08/14/2026 19:00 | 5 | 63.70 |
| 08/14/2026 19:00 | 100 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.64 |
| 08/14/2026 19:00 | 1 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.66 |
| 08/14/2026 19:00 | 10 | 63.66 |
| 08/14/2026 19:00 | 50 | 63.66 |
| 08/14/2026 19:00 | 10 | 63.66 |
| 08/14/2026 19:00 | 297 | 63.67 |
| 08/14/2026 19:00 | 50 | 63.67 |
| 08/14/2026 19:00 | 50 | 63.67 |
| 08/14/2026 19:00 | 1 | 63.66 |
| 08/14/2026 18:59 | 1 | 63.66 |
| 08/14/2026 18:59 | 20 | 63.67 |
| 08/14/2026 18:59 | 1 | 63.66 |
| 08/14/2026 18:59 | 1 | 63.67 |
| 08/14/2026 18:59 | 20 | 63.68 |
| 08/14/2026 18:59 | 1 | 63.70 |
| 08/14/2026 18:59 | 1 | 63.66 |
| 08/14/2026 18:59 | 1 | 63.66 |
| 08/14/2026 18:59 | 1 | 63.66 |
| 08/14/2026 18:59 | 1 | 63.66 |
| 08/14/2026 18:58 | 2 | 63.68 |
| 08/14/2026 18:58 | 1 | 63.66 |
| 08/14/2026 18:57 | 5 | 63.72 |
| 08/14/2026 18:57 | 38 | 63.715 |
| 08/14/2026 18:56 | 10 | 63.715 |
| 08/14/2026 18:56 | 100 | 63.72 |
| 08/14/2026 18:56 | 50 | 63.72 |
| 08/14/2026 18:56 | 100 | 63.71 |
| 08/14/2026 18:56 | 2 | 63.71 |
| 08/14/2026 18:56 | 19 | 63.69 |
| 08/14/2026 18:56 | 1 | 63.66 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 45 | 63.63 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 39 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 89 | 63.65 |
| 08/14/2026 18:56 | 11 | 63.65 |
| 08/14/2026 18:56 | 1 | 63.65 |
| 08/14/2026 18:56 | 100 | 63.65 |
| 08/14/2026 18:56 | 1 | 63.64 |
| 08/14/2026 18:56 | 1 | 63.64 |
| 08/14/2026 18:56 | 1 | 63.64 |
| 08/14/2026 18:56 | 1 | 63.64 |
| 08/14/2026 18:56 | 1 | 63.64 |
| 08/14/2026 18:56 | 31 | 63.66 |
| 08/14/2026 18:56 | 26 | 63.66 |
| 08/14/2026 18:56 | 1 | 63.63 |
| 08/14/2026 18:56 | 2 | 63.65 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.655 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 2 | 63.655 |
| 08/14/2026 18:56 | 1 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.54 |
| 08/14/2026 18:55 | 1 | 63.54 |
| 08/14/2026 18:55 | 19 | 63.54 |
| 08/14/2026 18:55 | 31 | 63.55 |
| 08/14/2026 18:55 | 69 | 63.55 |
| 08/14/2026 18:55 | 31 | 63.55 |
| 08/14/2026 18:55 | 69 | 63.55 |
| 08/14/2026 18:55 | 1 | 63.53 |
| 08/14/2026 18:55 | 1 | 63.55 |
| 08/14/2026 18:55 | 60 | 63.56 |
| 08/14/2026 18:55 | 1 | 63.56 |
| 08/14/2026 18:55 | 18 | 63.58 |
| 08/14/2026 18:55 | 40 | 63.58 |
| 08/14/2026 18:55 | 32 | 63.58 |
| 08/14/2026 18:55 | 68 | 63.58 |
| 08/14/2026 18:55 | 20 | 63.58 |
| 08/14/2026 18:55 | 12 | 63.59 |
| 08/14/2026 18:55 | 74 | 63.59 |
| 08/14/2026 18:55 | 30 | 63.59 |
| 08/14/2026 18:55 | 27 | 63.55 |
| 08/14/2026 18:55 | 10 | 63.55 |
| 08/14/2026 18:55 | 34 | 63.55 |
| 08/14/2026 18:55 | 29 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.58 |
| 08/14/2026 18:55 | 18 | 63.59 |
| 08/14/2026 18:55 | 5 | 63.59 |
| 08/14/2026 18:55 | 1 | 63.59 |
| 08/14/2026 18:55 | 1 | 63.59 |
| 08/14/2026 18:54 | 1 | 63.59 |
| 08/14/2026 18:54 | 20 | 63.59 |
| 08/14/2026 18:54 | 1 | 63.59 |
| 08/14/2026 18:54 | 1 | 63.59 |
| 08/14/2026 18:54 | 1 | 63.59 |
| 08/14/2026 18:54 | 1 | 63.59 |
| 08/14/2026 18:54 | 1 | 63.59 |
| 08/14/2026 18:54 | 20 | 63.59 |
| 08/14/2026 18:54 | 47 | 63.59 |
| 08/14/2026 18:54 | 5 | 63.59 |
| 08/14/2026 18:54 | 8 | 63.62 |
| 08/14/2026 18:54 | 40 | 63.62 |
| 08/14/2026 18:54 | 11 | 63.60 |
| 08/14/2026 18:54 | 48 | 63.50 |
| 08/14/2026 18:54 | 21 | 63.51 |
| 08/14/2026 18:54 | 10 | 63.51 |
| 08/14/2026 18:54 | 100 | 63.51 |
| 08/14/2026 18:54 | 80 | 63.52 |
| 08/14/2026 18:54 | 100 | 63.54 |
| 08/14/2026 18:54 | 100 | 63.55 |
| 08/14/2026 18:54 | 100 | 63.56 |
| 08/14/2026 18:54 | 30 | 63.56 |
| 08/14/2026 18:54 | 1 | 63.57 |
| 08/14/2026 18:54 | 10 | 63.60 |
| 08/14/2026 18:54 | 5 | 63.60 |
| 08/14/2026 18:54 | 100 | 63.61 |
| 08/14/2026 18:54 | 100 | 63.615 |
| 08/14/2026 18:54 | 1 | 63.69 |
| 08/14/2026 18:54 | 15 | 63.61 |
| 08/14/2026 18:54 | 1 | 63.61 |
| 08/14/2026 18:54 | 1 | 63.62 |
| 08/14/2026 18:54 | 20 | 63.65 |
| 08/14/2026 18:54 | 19 | 63.74 |
| 08/14/2026 18:54 | 1 | 63.81 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 1 | 63.82 |
| 08/14/2026 18:54 | 2 | 63.82 |
| 08/14/2026 18:54 | 45 | 63.76 |
| 08/14/2026 18:54 | 45 | 63.76 |
| 08/14/2026 18:54 | 45 | 63.74 |
| 08/14/2026 18:54 | 10 | 63.74 |
| 08/14/2026 18:54 | 45 | 63.74 |
| 08/14/2026 18:54 | 45 | 63.74 |
| 08/14/2026 18:54 | 5 | 63.71 |
| 08/14/2026 18:54 | 5 | 63.70 |
| 08/14/2026 18:54 | 5 | 63.70 |
| 08/14/2026 18:54 | 1 | 63.70 |
| 08/14/2026 18:54 | 5 | 63.70 |
| 08/14/2026 18:54 | 9 | 63.69 |
| 08/14/2026 18:54 | 1 | 63.69 |
| 08/14/2026 18:54 | 1 | 63.73 |
| 08/14/2026 18:54 | 5 | 63.73 |
| 08/14/2026 18:54 | 5 | 63.74 |
| 08/14/2026 18:54 | 45 | 63.65 |
| 08/14/2026 18:54 | 45 | 63.65 |
| 08/14/2026 18:54 | 1 | 63.74 |
| 08/14/2026 18:54 | 10 | 63.74 |
| 08/14/2026 18:54 | 1 | 63.74 |
| 08/14/2026 18:54 | 200 | 63.71 |
| 08/14/2026 18:54 | 100 | 63.71 |
| 08/14/2026 18:54 | 86 | 63.71 |
| 08/14/2026 18:54 | 1 | 63.71 |
| 08/14/2026 18:54 | 56 | 63.71 |
| 08/14/2026 18:54 | 100 | 63.71 |
| 08/14/2026 18:54 | 19 | 63.71 |
| 08/14/2026 18:54 | 1 | 63.77 |
| 08/14/2026 18:54 | 19 | 63.81 |
| 08/14/2026 18:54 | 45 | 63.81 |
| 08/14/2026 18:54 | 44 | 63.80 |
| 08/14/2026 18:54 | 45 | 63.80 |
| 08/14/2026 18:54 | 65 | 63.79 |
| 08/14/2026 18:54 | 4 | 63.79 |
| 08/14/2026 18:54 | 2 | 63.70 |
| 08/14/2026 18:54 | 200 | 63.76 |
| 08/14/2026 18:54 | 1 | 63.79 |
| 08/14/2026 18:54 | 30 | 63.79 |
| 08/14/2026 18:54 | 200 | 63.76 |
| 08/14/2026 18:54 | 18 | 63.76 |
| 08/14/2026 18:54 | 30 | 63.76 |
| 08/14/2026 18:54 | 5 | 63.77 |
| 08/14/2026 18:54 | 430 | 63.80 |
| 08/14/2026 18:54 | 107 | 63.80 |
| 08/14/2026 18:54 | 100 | 63.80 |
| 08/14/2026 18:54 | 2 | 63.80 |
| 08/14/2026 18:54 | 49 | 63.80 |
| 08/14/2026 18:54 | 1 | 63.80 |
| 08/14/2026 18:54 | 43 | 63.83 |
| 08/14/2026 18:54 | 100 | 63.84 |
| 08/14/2026 18:54 | 100 | 63.86 |
| 08/14/2026 18:54 | 28 | 63.90 |
| 08/14/2026 18:54 | 30 | 63.91 |
| 08/14/2026 18:54 | 1 | 63.95 |
| 08/14/2026 18:53 | 1 | 63.96 |
| 08/14/2026 18:53 | 36 | 63.97 |
| 08/14/2026 18:53 | 100 | 63.97 |
| 08/14/2026 18:53 | 100 | 63.97 |
| 08/14/2026 18:53 | 100 | 64.03 |
| 08/14/2026 18:53 | 1000 | 64.00 |
| 08/14/2026 18:53 | 21 | 64.01 |
| 08/14/2026 18:53 | 59 | 64.01 |
| 08/14/2026 18:53 | 41 | 64.01 |
| 08/14/2026 18:53 | 100 | 64.01 |
| 08/14/2026 18:53 | 80 | 64.02 |
| 08/14/2026 18:53 | 10 | 64.07 |
| 08/14/2026 18:53 | 13 | 64.07 |
| 08/14/2026 18:53 | 16 | 64.07 |
| 08/14/2026 18:53 | 31 | 64.07 |
| 08/14/2026 18:53 | 12 | 64.07 |
| 08/14/2026 18:53 | 1 | 64.07 |
| 08/14/2026 18:53 | 10 | 64.12 |
| 08/14/2026 18:53 | 8 | 64.12 |
| 08/14/2026 18:53 | 1 | 64.12 |
| 08/14/2026 18:53 | 80 | 64.12 |
| 08/14/2026 18:53 | 19 | 64.12 |
| 08/14/2026 18:53 | 1 | 64.12 |
| 08/14/2026 18:53 | 100 | 64.11 |
| 08/14/2026 18:53 | 100 | 64.11 |
| 08/14/2026 18:53 | 83 | 64.11 |
| 08/14/2026 18:53 | 1 | 64.11 |
| 08/14/2026 18:52 | 1 | 64.00 |
| 08/14/2026 18:51 | 1 | 64.04 |
| 08/14/2026 18:51 | 1 | 64.09 |
| 08/14/2026 18:51 | 19 | 64.07 |
| 08/14/2026 18:51 | 1 | 64.09 |
| 08/14/2026 18:51 | 6 | 64.11 |
| 08/14/2026 18:51 | 9 | 64.11 |
| 08/14/2026 18:51 | 1 | 64.11 |
| 08/14/2026 18:51 | 50 | 64.09 |
| 08/14/2026 18:51 | 196 | 64.09 |
| 08/14/2026 18:51 | 4 | 64.09 |
| 08/14/2026 18:51 | 96 | 64.09 |
| 08/14/2026 18:51 | 1 | 64.025 |
| 08/14/2026 18:51 | 120 | 64.07 |
| 08/14/2026 18:51 | 1 | 64.07 |
| 08/14/2026 18:51 | 1 | 64.01 |
| 08/14/2026 18:51 | 1 | 64.07 |
| 08/14/2026 18:51 | 1 | 64.025 |
| 08/14/2026 18:51 | 1 | 64.09 |
| 08/14/2026 18:50 | 1 | 64.09 |
| 08/14/2026 18:50 | 2 | 64.09 |
| 08/14/2026 18:50 | 1 | 64.02 |
| 08/14/2026 18:50 | 1 | 64.02 |
| 08/14/2026 18:50 | 10 | 63.95 |
| 08/14/2026 18:50 | 100 | 63.95 |
| 08/14/2026 18:50 | 120 | 63.96 |
| 08/14/2026 18:50 | 100 | 63.96 |
| 08/14/2026 18:50 | 50 | 64.00 |
| 08/14/2026 18:50 | 1 | 63.98 |
| 08/14/2026 18:50 | 25 | 63.98 |
| 08/14/2026 18:50 | 29 | 63.98 |
| 08/14/2026 18:50 | 21 | 63.98 |
| 08/14/2026 18:50 | 94 | 63.98 |
| 08/14/2026 18:49 | 10 | 63.99 |
| 08/14/2026 18:49 | 6 | 63.97 |
| 08/14/2026 18:49 | 3 | 63.97 |
| 08/14/2026 18:49 | 1 | 63.98 |
| 08/14/2026 18:49 | 20 | 63.98 |
| 08/14/2026 18:49 | 45 | 63.99 |
| 08/14/2026 18:49 | 25 | 64.06 |
| 08/14/2026 18:49 | 25 | 64.06 |
| 08/14/2026 18:49 | 1 | 64.06 |
| 08/14/2026 18:49 | 25 | 64.05 |
| 08/14/2026 18:49 | 100 | 64.03 |
| 08/14/2026 18:49 | 100 | 64.03 |
| 08/14/2026 18:49 | 20 | 63.91 |
| 08/14/2026 18:48 | 15 | 63.88 |
| 08/14/2026 18:48 | 34 | 63.85 |
| 08/14/2026 18:48 | 19 | 63.96 |
| 08/14/2026 18:45 | 30 | 63.96 |
| 08/14/2026 18:45 | 1 | 64.04 |
| 08/14/2026 18:45 | 1 | 63.90 |
| 08/14/2026 18:45 | 1 | 63.90 |
| 08/14/2026 18:45 | 44 | 63.92 |
| 08/14/2026 18:45 | 10 | 63.93 |
| 08/14/2026 18:45 | 12 | 63.955 |
| 08/14/2026 18:45 | 100 | 64.00 |
| 08/14/2026 18:45 | 56 | 63.96 |
| 08/14/2026 18:45 | 17 | 63.99 |
| 08/14/2026 18:44 | 1 | 63.94 |
| 08/14/2026 18:44 | 55 | 63.94 |
| 08/14/2026 18:44 | 57 | 63.94 |
| 08/14/2026 18:44 | 1 | 63.99 |
| 08/14/2026 18:44 | 11 | 64.00 |
| 08/14/2026 18:44 | 40 | 64.10 |
| 08/14/2026 18:44 | 10 | 64.11 |
| 08/14/2026 18:42 | 20 | 64.22 |
| 08/14/2026 18:41 | 20 | 64.22 |
| 08/14/2026 18:41 | 1 | 64.15 |
| 08/14/2026 18:41 | 1 | 64.20 |
| 08/14/2026 18:41 | 1 | 64.24 |
| 08/14/2026 18:41 | 15 | 64.25 |
| 08/14/2026 18:40 | 5 | 64.25 |
| 08/14/2026 18:40 | 1 | 64.20 |
| 08/14/2026 18:40 | 25 | 64.25 |
| 08/14/2026 18:40 | 20 | 64.24 |
| 08/14/2026 18:39 | 100 | 64.20 |
| 08/14/2026 18:38 | 5 | 64.19 |
| 08/14/2026 18:38 | 11 | 64.18 |
| 08/14/2026 18:38 | 2 | 64.18 |
| 08/14/2026 18:38 | 2 | 64.18 |
| 08/14/2026 18:38 | 21 | 64.18 |
| 08/14/2026 18:38 | 100 | 64.18 |
| 08/14/2026 18:38 | 100 | 64.20 |
| 08/14/2026 18:38 | 12 | 64.20 |
| 08/14/2026 18:38 | 5 | 64.27 |
| 08/14/2026 18:38 | 5 | 64.25 |
| 08/14/2026 18:38 | 15 | 64.20 |
| 08/14/2026 18:38 | 50 | 64.20 |
| 08/14/2026 18:38 | 9 | 64.24 |
| 08/14/2026 18:38 | 5 | 64.24 |
| 08/14/2026 18:37 | 1 | 64.31 |
| 08/14/2026 18:37 | 25 | 64.315 |
| 08/14/2026 18:37 | 18 | 64.315 |
| 08/14/2026 18:36 | 15 | 64.355 |
| 08/14/2026 18:36 | 100 | 64.355 |
| 08/14/2026 18:36 | 26 | 64.39 |
| 08/14/2026 18:36 | 74 | 64.39 |
| 08/14/2026 18:36 | 100 | 64.39 |
| 08/14/2026 18:36 | 100 | 64.39 |
| 08/14/2026 18:36 | 50 | 64.38 |
| 08/14/2026 18:36 | 80 | 64.37 |
| 08/14/2026 18:36 | 19 | 64.37 |
| 08/14/2026 18:36 | 1 | 64.37 |
| 08/14/2026 18:36 | 5 | 64.36 |
| 08/14/2026 18:35 | 50 | 64.36 |
| 08/14/2026 18:35 | 100 | 64.35 |
| 08/14/2026 18:35 | 40 | 64.30 |
| 08/14/2026 18:35 | 100 | 64.19 |
| 08/14/2026 18:34 | 10 | 64.30 |
| 08/14/2026 18:34 | 100 | 64.26 |
| 08/14/2026 18:34 | 1 | 64.26 |
| 08/14/2026 18:34 | 61 | 64.25 |
| 08/14/2026 18:34 | 39 | 64.25 |
| 08/14/2026 18:34 | 1 | 64.25 |
| 08/14/2026 18:34 | 1 | 64.24 |
| 08/14/2026 18:34 | 100 | 64.24 |
| 08/14/2026 18:34 | 100 | 64.23 |
| 08/14/2026 18:34 | 100 | 64.22 |
| 08/14/2026 18:34 | 100 | 64.21 |
| 08/14/2026 18:34 | 6 | 64.19 |
| 08/14/2026 18:34 | 100 | 64.19 |
| 08/14/2026 18:34 | 100 | 64.18 |
| 08/14/2026 18:34 | 58 | 64.16 |
| 08/14/2026 18:34 | 91 | 64.16 |
| 08/14/2026 18:34 | 37 | 64.18 |
| 08/14/2026 18:34 | 63 | 64.18 |
| 08/14/2026 18:34 | 100 | 64.16 |
| 08/14/2026 18:34 | 50 | 64.14 |
| 08/14/2026 18:34 | 5 | 64.13 |
| 08/14/2026 18:34 | 37 | 64.12 |
| 08/14/2026 18:34 | 63 | 64.12 |
| 08/14/2026 18:33 | 1 | 63.92 |
| 08/14/2026 18:33 | 1 | 63.93 |
| 08/14/2026 18:33 | 55 | 63.93 |
| 08/14/2026 18:33 | 10 | 63.95 |
| 08/14/2026 18:33 | 1 | 63.95 |
| 08/14/2026 18:33 | 50 | 63.96 |
| 08/14/2026 18:33 | 60 | 64.00 |
| 08/14/2026 18:33 | 100 | 64.00 |
| 08/14/2026 18:33 | 100 | 64.00 |
| 08/14/2026 18:33 | 10 | 64.01 |
| 08/14/2026 18:33 | 100 | 64.01 |
| 08/14/2026 18:33 | 100 | 64.01 |
| 08/14/2026 18:33 | 43 | 64.09 |
| 08/14/2026 18:33 | 500 | 64.15 |
| 08/14/2026 18:33 | 100 | 64.16 |
| 08/14/2026 18:33 | 189 | 64.17 |
| 08/14/2026 18:33 | 2 | 64.21 |
| 08/14/2026 18:33 | 10 | 64.25 |
| 08/14/2026 18:33 | 1 | 64.23 |
| 08/14/2026 18:33 | 1 | 64.23 |
| 08/14/2026 18:33 | 2 | 64.25 |
| 08/14/2026 18:33 | 16 | 64.25 |
| 08/14/2026 18:33 | 100 | 64.25 |
| 08/14/2026 18:33 | 8 | 64.25 |
| 08/14/2026 18:33 | 2 | 64.25 |
| 08/14/2026 18:33 | 98 | 64.25 |
| 08/14/2026 18:32 | 2 | 64.25 |
| 08/14/2026 18:31 | 50 | 64.32 |
| 08/14/2026 18:31 | 50 | 64.38 |
| 08/14/2026 18:31 | 10 | 64.37 |
| 08/14/2026 18:31 | 12 | 64.40 |
| 08/14/2026 18:31 | 10 | 64.41 |
| 08/14/2026 18:31 | 31 | 64.51 |
| 08/14/2026 18:31 | 30 | 64.50 |
| 08/14/2026 18:31 | 70 | 64.50 |
| 08/14/2026 18:30 | 1 | 64.51 |
| 08/14/2026 18:30 | 12 | 64.48 |
| 08/14/2026 18:30 | 29 | 64.48 |
| 08/14/2026 18:30 | 2 | 64.48 |
| 08/14/2026 18:30 | 4 | 64.38 |
| 08/14/2026 18:30 | 1 | 64.38 |
| 08/14/2026 18:30 | 12 | 64.38 |
| 08/14/2026 18:30 | 12 | 64.40 |
| 08/14/2026 18:30 | 100 | 64.40 |
| 08/14/2026 18:30 | 1 | 64.41 |
| 08/14/2026 18:30 | 1 | 64.41 |
| 08/14/2026 18:30 | 1 | 64.41 |
| 08/14/2026 18:30 | 1 | 64.49 |
| 08/14/2026 18:30 | 1 | 64.48 |
| 08/14/2026 18:30 | 1 | 64.49 |
| 08/14/2026 18:30 | 1 | 64.47 |
| 08/14/2026 18:30 | 1 | 64.41 |
| 08/14/2026 18:29 | 39 | 64.50 |
| 08/14/2026 18:29 | 1 | 64.50 |
| 08/14/2026 18:29 | 28 | 64.54 |
| 08/14/2026 18:29 | 1 | 64.51 |
| 08/14/2026 18:29 | 80 | 64.51 |
| 08/14/2026 18:29 | 2 | 64.52 |
| 08/14/2026 18:27 | 1 | 64.58 |
| 08/14/2026 18:27 | 2 | 64.64 |
| 08/14/2026 18:27 | 20 | 64.61 |
| 08/14/2026 18:27 | 1 | 64.58 |
| 08/14/2026 18:27 | 1 | 64.61 |
| 08/14/2026 18:27 | 1 | 64.61 |
| 08/14/2026 18:27 | 100 | 64.64 |
| 08/14/2026 18:27 | 10 | 64.64 |
| 08/14/2026 18:27 | 1 | 64.64 |
| 08/14/2026 18:27 | 100 | 64.63 |
| 08/14/2026 18:27 | 100 | 64.62 |
| 08/14/2026 18:27 | 100 | 64.61 |
| 08/14/2026 18:26 | 25 | 64.55 |
| 08/14/2026 18:26 | 25 | 64.55 |
| 08/14/2026 18:26 | 25 | 64.55 |
| 08/14/2026 18:26 | 25 | 64.55 |
| 08/14/2026 18:26 | 1 | 64.61 |
| 08/14/2026 18:26 | 1 | 64.57 |
| 08/14/2026 18:26 | 1 | 64.54 |
| 08/14/2026 18:26 | 1 | 64.54 |
| 08/14/2026 18:26 | 1 | 64.46 |
| 08/14/2026 18:26 | 1 | 64.53 |
| 08/14/2026 18:26 | 1 | 64.54 |
| 08/14/2026 18:26 | 1 | 64.54 |
| 08/14/2026 18:25 | 2 | 64.53 |
| 08/14/2026 18:25 | 5 | 64.57 |
| 08/14/2026 18:25 | 1 | 64.58 |
| 08/14/2026 18:25 | 1 | 64.58 |
| 08/14/2026 18:24 | 1 | 64.51 |
| 08/14/2026 18:24 | 10 | 64.55 |
| 08/14/2026 18:24 | 10 | 64.60 |
| 08/14/2026 18:24 | 50 | 64.60 |
| 08/14/2026 18:24 | 10 | 64.60 |
| 08/14/2026 18:24 | 1 | 64.63 |
| 08/14/2026 18:24 | 1 | 64.64 |
| 08/14/2026 18:24 | 1 | 64.65 |
| 08/14/2026 18:24 | 1 | 64.66 |
| 08/14/2026 18:24 | 1 | 64.67 |
| 08/14/2026 18:24 | 92 | 64.68 |
| 08/14/2026 18:24 | 2 | 64.70 |
| 08/14/2026 18:24 | 40 | 64.70 |
| 08/14/2026 18:24 | 80 | 64.70 |
| 08/14/2026 18:24 | 2 | 64.75 |
| 08/14/2026 18:24 | 10 | 64.75 |
| 08/14/2026 18:24 | 10 | 64.79 |
| 08/14/2026 18:24 | 1 | 64.83 |
| 08/14/2026 18:24 | 11 | 64.82 |
| 08/14/2026 18:24 | 2 | 64.82 |
| 08/14/2026 18:24 | 13 | 64.88 |
| 08/14/2026 18:24 | 14 | 65.00 |
| 08/14/2026 18:24 | 20 | 65.00 |
| 08/14/2026 18:24 | 100 | 65.00 |
| 08/14/2026 18:24 | 88 | 65.00 |
| 08/14/2026 18:24 | 50 | 65.00 |
| 08/14/2026 18:24 | 99 | 65.00 |
| 08/14/2026 18:24 | 1 | 65.00 |
| 08/14/2026 18:24 | 100 | 64.97 |
| 08/14/2026 18:24 | 2 | 64.94 |
| 08/14/2026 18:24 | 98 | 64.94 |
| 08/14/2026 18:24 | 3 | 64.93 |
| 08/14/2026 18:24 | 100 | 64.93 |
| 08/14/2026 18:24 | 100 | 64.90 |
| 08/14/2026 18:24 | 141 | 64.89 |
| 08/14/2026 18:24 | 19 | 64.89 |
| 08/14/2026 18:24 | 100 | 64.88 |
| 08/14/2026 18:24 | 1 | 64.81 |
| 08/14/2026 18:24 | 1 | 64.81 |
| 08/14/2026 18:24 | 1 | 64.82 |
| 08/14/2026 18:24 | 1 | 64.82 |
| 08/14/2026 18:24 | 1 | 64.82 |
| 08/14/2026 18:24 | 1 | 64.81 |
| 08/14/2026 18:23 | 1 | 64.89 |
| 08/14/2026 18:23 | 1 | 64.89 |
| 08/14/2026 18:23 | 1 | 64.88 |
| 08/14/2026 18:23 | 1 | 64.87 |
| 08/14/2026 18:23 | 1 | 64.82 |
| 08/14/2026 18:23 | 1 | 64.79 |
| 08/14/2026 18:23 | 1 | 64.85 |
| 08/14/2026 18:23 | 1 | 64.83 |
| 08/14/2026 18:23 | 1 | 64.81 |
| 08/14/2026 18:23 | 738 | 64.89 |
| 08/14/2026 18:23 | 1 | 64.88 |
| 08/14/2026 18:23 | 1 | 64.87 |
| 08/14/2026 18:23 | 10 | 64.86 |
| 08/14/2026 18:23 | 100 | 64.86 |
| 08/14/2026 18:23 | 1 | 64.86 |
| 08/14/2026 18:23 | 100 | 64.85 |
| 08/14/2026 18:23 | 1 | 64.85 |
| 08/14/2026 18:23 | 1 | 64.83 |
| 08/14/2026 18:23 | 50 | 64.83 |
| 08/14/2026 18:23 | 94 | 64.83 |
| 08/14/2026 18:23 | 58 | 64.80 |
| 08/14/2026 18:23 | 42 | 64.80 |
| 08/14/2026 18:23 | 30 | 64.80 |
| 08/14/2026 18:23 | 100 | 64.79 |
| 08/14/2026 18:23 | 120 | 64.79 |
| 08/14/2026 18:23 | 100 | 64.74 |
| 08/14/2026 18:23 | 2 | 64.72 |
| 08/14/2026 18:23 | 100 | 64.71 |
| 08/14/2026 18:23 | 2 | 64.71 |
| 08/14/2026 18:23 | 1 | 64.65 |
| 08/14/2026 18:23 | 36 | 64.72 |
| 08/14/2026 18:23 | 1 | 64.77 |
| 08/14/2026 18:23 | 1 | 64.77 |
| 08/14/2026 18:23 | 1 | 64.765 |
| 08/14/2026 18:23 | 15 | 64.765 |
| 08/14/2026 18:23 | 65 | 64.77 |
| 08/14/2026 18:23 | 1 | 64.81 |
| 08/14/2026 18:23 | 37 | 64.81 |
| 08/14/2026 18:23 | 63 | 64.81 |
| 08/14/2026 18:23 | 40 | 64.80 |
| 08/14/2026 18:23 | 216 | 64.81 |
| 08/14/2026 18:23 | 84 | 64.81 |
| 08/14/2026 18:23 | 100 | 64.81 |
| 08/14/2026 18:23 | 12 | 64.81 |
| 08/14/2026 18:23 | 1 | 64.83 |
| 08/14/2026 18:23 | 1 | 64.83 |
| 08/14/2026 18:23 | 1 | 64.83 |
| 08/14/2026 18:23 | 1 | 64.83 |
| 08/14/2026 18:23 | 1 | 64.83 |
| 08/14/2026 18:23 | 1 | 64.82 |
| 08/14/2026 18:23 | 1 | 64.81 |
| 08/14/2026 18:23 | 2 | 64.73 |
| 08/14/2026 18:23 | 22 | 64.78 |
| 08/14/2026 18:23 | 5 | 64.82 |
| 08/14/2026 18:23 | 1 | 64.78 |
| 08/14/2026 18:23 | 61 | 64.78 |
| 08/14/2026 18:23 | 1 | 64.78 |
| 08/14/2026 18:23 | 1 | 64.82 |
| 08/14/2026 18:23 | 1 | 64.82 |
| 08/14/2026 18:23 | 1 | 64.82 |
| 08/14/2026 18:23 | 1 | 64.82 |
| 08/14/2026 18:23 | 5 | 64.82 |
| 08/14/2026 18:23 | 1 | 64.83 |
| 08/14/2026 18:23 | 2 | 64.79 |
| 08/14/2026 18:23 | 61 | 64.79 |
| 08/14/2026 18:23 | 2 | 64.80 |
| 08/14/2026 18:23 | 39 | 64.79 |
| 08/14/2026 18:23 | 61 | 64.79 |
| 08/14/2026 18:23 | 10 | 64.80 |
| 08/14/2026 18:23 | 73 | 64.80 |
| 08/14/2026 18:23 | 27 | 64.80 |
| 08/14/2026 18:23 | 100 | 64.80 |
| 08/14/2026 18:23 | 30 | 64.80 |
| 08/14/2026 18:23 | 35 | 64.80 |
| 08/14/2026 18:23 | 94 | 64.79 |
| 08/14/2026 18:23 | 1 | 64.79 |
| 08/14/2026 18:23 | 1 | 64.75 |
| 08/14/2026 18:23 | 1 | 64.74 |
| 08/14/2026 18:22 | 4 | 64.76 |
| 08/14/2026 18:22 | 5 | 64.76 |
| 08/14/2026 18:22 | 5 | 64.76 |
| 08/14/2026 18:22 | 5 | 64.76 |
| 08/14/2026 18:22 | 5 | 64.75 |
| 08/14/2026 18:22 | 1 | 64.77 |
| 08/14/2026 18:22 | 5 | 64.78 |
| 08/14/2026 18:22 | 1 | 64.79 |
| 08/14/2026 18:22 | 1 | 64.79 |
| 08/14/2026 18:22 | 1 | 64.79 |
| 08/14/2026 18:22 | 1 | 64.79 |
| 08/14/2026 18:22 | 1 | 64.79 |
| 08/14/2026 18:22 | 1 | 64.71 |
| 08/14/2026 18:22 | 1 | 64.78 |
| 08/14/2026 18:22 | 25 | 64.745 |
| 08/14/2026 18:22 | 100 | 64.78 |
| 08/14/2026 18:22 | 100 | 64.77 |
| 08/14/2026 18:22 | 10 | 64.77 |
| 08/14/2026 18:22 | 1 | 64.76 |
| 08/14/2026 18:22 | 14 | 64.75 |
| 08/14/2026 18:22 | 86 | 64.75 |
| 08/14/2026 18:22 | 1 | 64.68 |
| 08/14/2026 18:22 | 1 | 64.73 |
| 08/14/2026 18:22 | 95 | 64.70 |
| 08/14/2026 18:22 | 1 | 64.65 |
| 08/14/2026 18:22 | 1 | 64.65 |
| 08/14/2026 18:22 | 1 | 64.65 |
| 08/14/2026 18:22 | 1 | 64.65 |
| 08/14/2026 18:22 | 1 | 64.65 |
| 08/14/2026 18:22 | 1 | 64.65 |
| 08/14/2026 18:22 | 1 | 64.65 |
| 08/14/2026 18:22 | 1 | 64.65 |
| 08/14/2026 18:22 | 5 | 64.70 |
| 08/14/2026 18:22 | 1 | 64.65 |
| 08/14/2026 18:22 | 1 | 64.65 |
| 08/14/2026 18:22 | 1 | 64.65 |
| 08/14/2026 18:22 | 1 | 64.65 |
| 08/14/2026 18:22 | 5 | 64.67 |
| 08/14/2026 18:21 | 1 | 64.61 |
| 08/14/2026 18:21 | 1 | 64.65 |
| 08/14/2026 18:21 | 100 | 64.64 |
| 08/14/2026 18:21 | 1 | 64.64 |
| 08/14/2026 18:21 | 100 | 64.63 |
| 08/14/2026 18:21 | 100 | 64.61 |
| 08/14/2026 18:21 | 100 | 64.595 |
| 08/14/2026 18:21 | 1 | 64.62 |
| 08/14/2026 18:21 | 100 | 64.60 |
| 08/14/2026 18:21 | 1 | 64.59 |
| 08/14/2026 18:20 | 38 | 64.535 |
| 08/14/2026 18:20 | 100 | 64.535 |
| 08/14/2026 18:20 | 100 | 64.57 |
| 08/14/2026 18:20 | 100 | 64.56 |
| 08/14/2026 18:20 | 10 | 64.56 |
| 08/14/2026 18:20 | 100 | 64.55 |
| 08/14/2026 18:20 | 100 | 64.54 |
| 08/14/2026 18:20 | 100 | 64.53 |
| 08/14/2026 18:20 | 2 | 64.52 |
| 08/14/2026 18:20 | 1 | 64.46 |
| 08/14/2026 18:20 | 1 | 64.46 |
| 08/14/2026 18:20 | 1 | 64.46 |
| 08/14/2026 18:20 | 1 | 64.46 |
| 08/14/2026 18:20 | 1 | 64.47 |
| 08/14/2026 18:20 | 1 | 64.47 |
| 08/14/2026 18:20 | 1 | 64.48 |
| 08/14/2026 18:20 | 100 | 64.50 |
| 08/14/2026 18:20 | 10 | 64.50 |
| 08/14/2026 18:20 | 100 | 64.49 |
| 08/14/2026 18:20 | 99 | 64.48 |
| 08/14/2026 18:20 | 1 | 64.48 |
| 08/14/2026 18:20 | 10 | 64.46 |
| 08/14/2026 18:20 | 1 | 64.43 |
| 08/14/2026 18:20 | 1 | 64.43 |
| 08/14/2026 18:20 | 1 | 64.43 |
| 08/14/2026 18:20 | 1 | 64.43 |
| 08/14/2026 18:20 | 1 | 64.46 |
| 08/14/2026 18:20 | 2 | 64.45 |
| 08/14/2026 18:20 | 100 | 64.44 |
| 08/14/2026 18:20 | 100 | 64.42 |
| 08/14/2026 18:20 | 100 | 64.41 |
| 08/14/2026 18:20 | 1 | 64.32 |
| 08/14/2026 18:20 | 1 | 64.32 |
| 08/14/2026 18:20 | 1 | 64.32 |
| 08/14/2026 18:20 | 1 | 64.32 |
| 08/14/2026 18:20 | 1 | 64.32 |
| 08/14/2026 18:20 | 1 | 64.32 |
| 08/14/2026 18:20 | 1 | 64.32 |
| 08/14/2026 18:20 | 1 | 64.32 |
| 08/14/2026 18:20 | 1 | 64.32 |
| 08/14/2026 18:20 | 1 | 64.32 |
| 08/14/2026 18:20 | 1 | 64.32 |
| 08/14/2026 18:20 | 1 | 64.32 |
| 08/14/2026 18:20 | 25 | 64.33 |
| 08/14/2026 18:20 | 1 | 64.35 |
| 08/14/2026 18:19 | 100 | 64.30 |
| 08/14/2026 18:19 | 1 | 64.24 |
| 08/14/2026 18:19 | 2 | 64.25 |
| 08/14/2026 18:19 | 100 | 64.34 |
| 08/14/2026 18:19 | 9 | 64.36 |
| 08/14/2026 18:19 | 100 | 64.35 |
| 08/14/2026 18:18 | 88 | 64.32 |
| 08/14/2026 18:18 | 12 | 64.30 |
| 08/14/2026 18:18 | 1 | 64.30 |
| 08/14/2026 18:18 | 1 | 64.30 |
| 08/14/2026 18:18 | 1 | 64.30 |
| 08/14/2026 18:18 | 1 | 64.30 |
| 08/14/2026 18:17 | 35 | 64.33 |
| 08/14/2026 18:17 | 64 | 64.33 |
| 08/14/2026 18:17 | 1 | 64.33 |
| 08/14/2026 18:17 | 1 | 64.33 |
| 08/14/2026 18:17 | 47 | 64.30 |
| 08/14/2026 18:17 | 3 | 64.30 |
| 08/14/2026 18:17 | 50 | 64.30 |
| 08/14/2026 18:17 | 47 | 64.30 |
| 08/14/2026 18:17 | 85 | 64.29 |
| 08/14/2026 18:17 | 15 | 64.29 |
| 08/14/2026 18:17 | 1 | 64.28 |
| 08/14/2026 18:17 | 1 | 64.27 |
| 08/14/2026 18:17 | 11 | 64.25 |
| 08/14/2026 18:17 | 2 | 64.24 |
| 08/14/2026 18:17 | 98 | 64.23 |
| 08/14/2026 18:17 | 1 | 64.23 |
| 08/14/2026 18:17 | 1 | 64.23 |
| 08/14/2026 18:17 | 100 | 64.21 |
| 08/14/2026 18:17 | 80 | 64.20 |
| 08/14/2026 18:17 | 20 | 64.20 |
| 08/14/2026 18:17 | 100 | 64.06 |
| 08/14/2026 18:16 | 1 | 64.08 |
| 08/14/2026 18:16 | 1 | 64.08 |
| 08/14/2026 18:16 | 1 | 64.08 |
| 08/14/2026 18:16 | 30 | 64.05 |
| 08/14/2026 18:16 | 1 | 64.03 |
| 08/14/2026 18:16 | 1 | 64.02 |
| 08/14/2026 18:16 | 9 | 64.00 |
| 08/14/2026 18:16 | 1 | 64.02 |
| 08/14/2026 18:16 | 10 | 64.05 |
| 08/14/2026 18:16 | 4 | 64.03 |
| 08/14/2026 18:16 | 9 | 64.085 |
| 08/14/2026 18:16 | 4 | 64.08 |
| 08/14/2026 18:16 | 1 | 64.07 |
| 08/14/2026 18:16 | 1 | 64.06 |
| 08/14/2026 18:16 | 931 | 64.00 |
| 08/14/2026 18:16 | 69 | 64.00 |
| 08/14/2026 18:15 | 100 | 64.02 |
| 08/14/2026 18:14 | 2 | 64.10 |
| 08/14/2026 18:14 | 12 | 64.04 |
| 08/14/2026 18:14 | 3 | 64.03 |
| 08/14/2026 18:14 | 40 | 64.03 |
| 08/14/2026 18:14 | 39 | 64.03 |
| 08/14/2026 18:14 | 3 | 64.10 |
| 08/14/2026 18:14 | 20 | 64.04 |
| 08/14/2026 18:14 | 100 | 64.05 |
| 08/14/2026 18:14 | 9 | 64.05 |
| 08/14/2026 18:14 | 31 | 64.06 |
| 08/14/2026 18:13 | 1 | 64.07 |
| 08/14/2026 18:13 | 1 | 64.07 |
| 08/14/2026 18:13 | 100 | 64.10 |
| 08/14/2026 18:12 | 1 | 64.05 |
| 08/14/2026 18:12 | 1 | 64.06 |
| 08/14/2026 18:12 | 1 | 64.13 |
| 08/14/2026 18:12 | 1 | 64.13 |
| 08/14/2026 18:12 | 1 | 64.13 |
| 08/14/2026 18:12 | 1 | 64.13 |
| 08/14/2026 18:12 | 1 | 64.14 |
| 08/14/2026 18:12 | 1 | 64.14 |
| 08/14/2026 18:12 | 1 | 64.14 |
| 08/14/2026 18:12 | 1 | 64.13 |
| 08/14/2026 18:11 | 1 | 64.13 |
| 08/14/2026 18:11 | 1 | 64.13 |
| 08/14/2026 18:11 | 1 | 64.07 |
| 08/14/2026 18:11 | 1 | 64.16 |
| 08/14/2026 18:11 | 1 | 64.075 |
| 08/14/2026 18:11 | 1 | 64.13 |
| 08/14/2026 18:11 | 1 | 64.11 |
| 08/14/2026 18:11 | 3 | 64.06 |
| 08/14/2026 18:11 | 43 | 64.06 |
| 08/14/2026 18:11 | 10 | 64.06 |
| 08/14/2026 18:11 | 3 | 64.06 |
| 08/14/2026 18:11 | 1 | 64.07 |
| 08/14/2026 18:11 | 1 | 64.07 |
| 08/14/2026 18:11 | 1 | 64.08 |
| 08/14/2026 18:11 | 1 | 64.07 |
| 08/14/2026 18:11 | 1 | 64.07 |
| 08/14/2026 18:11 | 1 | 64.13 |
| 08/14/2026 18:11 | 1 | 64.07 |
| 08/14/2026 18:11 | 25 | 64.16 |
| 08/14/2026 18:11 | 25 | 64.16 |
| 08/14/2026 18:11 | 25 | 64.16 |
| 08/14/2026 18:11 | 25 | 64.16 |
| 08/14/2026 18:11 | 25 | 64.16 |
| 08/14/2026 18:11 | 25 | 64.16 |
| 08/14/2026 18:11 | 25 | 64.16 |
| 08/14/2026 18:11 | 25 | 64.16 |
| 08/14/2026 18:11 | 1 | 64.22 |
| 08/14/2026 18:11 | 1 | 64.23 |
| 08/14/2026 18:11 | 1 | 64.23 |
| 08/14/2026 18:11 | 1 | 64.24 |
| 08/14/2026 18:11 | 1 | 64.26 |
| 08/14/2026 18:11 | 1 | 64.26 |
| 08/14/2026 18:11 | 1 | 64.26 |
| 08/14/2026 18:11 | 1 | 64.26 |
| 08/14/2026 18:11 | 1 | 64.19 |
| 08/14/2026 18:11 | 1 | 64.20 |
| 08/14/2026 18:11 | 1 | 64.20 |
| 08/14/2026 18:11 | 1 | 64.20 |
| 08/14/2026 18:11 | 1 | 64.20 |
| 08/14/2026 18:10 | 1 | 64.19 |
| 08/14/2026 18:10 | 1 | 64.19 |
| 08/14/2026 18:10 | 1 | 64.19 |
| 08/14/2026 18:10 | 1 | 64.19 |
| 08/14/2026 18:10 | 55 | 64.23 |
| 08/14/2026 18:10 | 45 | 64.23 |
| 08/14/2026 18:10 | 100 | 64.19 |
| 08/14/2026 18:10 | 200 | 64.16 |
| 08/14/2026 18:10 | 34 | 64.15 |
| 08/14/2026 18:10 | 25 | 64.15 |
| 08/14/2026 18:10 | 141 | 64.15 |
| 08/14/2026 18:10 | 1 | 64.15 |
| 08/14/2026 18:10 | 21 | 64.075 |
| 08/14/2026 18:10 | 25 | 64.075 |
| 08/14/2026 18:10 | 3 | 64.075 |
| 08/14/2026 18:10 | 1 | 64.06 |
| 08/14/2026 18:10 | 250 | 64.04 |
| 08/14/2026 18:10 | 1 | 64.07 |
| 08/14/2026 18:10 | 1 | 64.07 |
| 08/14/2026 18:10 | 200 | 64.03 |
| 08/14/2026 18:10 | 101 | 64.02 |
| 08/14/2026 18:10 | 24 | 64.06 |
| 08/14/2026 18:10 | 25 | 64.06 |
| 08/14/2026 18:10 | 1 | 64.06 |
| 08/14/2026 18:10 | 25 | 64.06 |
| 08/14/2026 18:10 | 25 | 64.06 |
| 08/14/2026 18:10 | 25 | 64.06 |
| 08/14/2026 18:10 | 25 | 64.06 |
| 08/14/2026 18:10 | 50 | 64.06 |
| 08/14/2026 18:10 | 1 | 64.06 |
| 08/14/2026 18:10 | 1 | 64.06 |
| 08/14/2026 18:09 | 100 | 63.98 |
| 08/14/2026 18:09 | 1 | 64.00 |
| 08/14/2026 18:09 | 17 | 64.02 |
| 08/14/2026 18:09 | 70 | 64.00 |
| 08/14/2026 18:09 | 30 | 64.00 |
| 08/14/2026 18:09 | 40 | 64.02 |
| 08/14/2026 18:09 | 300 | 64.02 |
| 08/14/2026 18:09 | 10 | 64.04 |
| 08/14/2026 18:09 | 100 | 64.05 |
| 08/14/2026 18:09 | 10 | 64.05 |
| 08/14/2026 18:09 | 13 | 64.05 |
| 08/14/2026 18:09 | 82 | 64.05 |
| 08/14/2026 18:09 | 120 | 64.08 |
| 08/14/2026 18:09 | 17 | 64.14 |
| 08/14/2026 18:09 | 1 | 64.24 |
| 08/14/2026 18:09 | 1 | 64.24 |
| 08/14/2026 18:09 | 1 | 64.24 |
| 08/14/2026 18:09 | 1 | 64.24 |
| 08/14/2026 18:09 | 1 | 64.14 |
| 08/14/2026 18:09 | 2 | 64.23 |
| 08/14/2026 18:09 | 1 | 64.14 |
| 08/14/2026 18:09 | 1 | 64.24 |
| 08/14/2026 18:09 | 1 | 64.15 |
| 08/14/2026 18:09 | 1 | 64.15 |
| 08/14/2026 18:09 | 19 | 64.15 |
| 08/14/2026 18:09 | 50 | 64.23 |
| 08/14/2026 18:09 | 1 | 64.30 |
| 08/14/2026 18:09 | 34 | 64.25 |
| 08/14/2026 18:09 | 100 | 64.25 |
| 08/14/2026 18:09 | 2 | 64.25 |
| 08/14/2026 18:09 | 100 | 64.27 |
| 08/14/2026 18:09 | 1 | 64.27 |
| 08/14/2026 18:09 | 1 | 64.27 |
| 08/14/2026 18:09 | 22 | 64.30 |
| 08/14/2026 18:09 | 3 | 64.30 |
| 08/14/2026 18:09 | 22 | 64.29 |
| 08/14/2026 18:09 | 25 | 64.29 |
| 08/14/2026 18:09 | 25 | 64.29 |
| 08/14/2026 18:09 | 25 | 64.29 |
| 08/14/2026 18:09 | 1 | 64.29 |
| 08/14/2026 18:09 | 1 | 64.29 |
| 08/14/2026 18:09 | 1 | 64.29 |
| 08/14/2026 18:09 | 5 | 64.24 |
| 08/14/2026 18:09 | 1 | 64.295 |
| 08/14/2026 18:09 | 1 | 64.32 |
| 08/14/2026 18:09 | 1 | 64.33 |
| 08/14/2026 18:09 | 100 | 64.30 |
| 08/14/2026 18:09 | 2 | 64.26 |
| 08/14/2026 18:09 | 19 | 64.26 |
| 08/14/2026 18:09 | 821 | 64.26 |
| 08/14/2026 18:09 | 2 | 64.28 |
| 08/14/2026 18:09 | 5 | 64.32 |
| 08/14/2026 18:09 | 100 | 64.30 |
| 08/14/2026 18:09 | 1168 | 64.30 |
| 08/14/2026 18:09 | 1412 | 64.30 |
| 08/14/2026 18:09 | 1420 | 64.30 |
| 08/14/2026 18:09 | 100 | 64.32 |
| 08/14/2026 18:09 | 100 | 64.32 |
| 08/14/2026 18:08 | 1 | 64.34 |
| 08/14/2026 18:08 | 1 | 64.43 |
| 08/14/2026 18:08 | 1 | 64.43 |
| 08/14/2026 18:08 | 51 | 64.40 |
| 08/14/2026 18:08 | 49 | 64.40 |
| 08/14/2026 18:08 | 1 | 64.40 |
| 08/14/2026 18:08 | 1 | 64.35 |
| 08/14/2026 18:08 | 1 | 64.35 |
| 08/14/2026 18:08 | 1 | 64.40 |
| 08/14/2026 18:08 | 1 | 64.40 |
| 08/14/2026 18:08 | 1 | 64.40 |
| 08/14/2026 18:08 | 1 | 64.40 |
| 08/14/2026 18:08 | 1 | 64.40 |
| 08/14/2026 18:08 | 1 | 64.35 |
| 08/14/2026 18:08 | 1 | 64.35 |
| 08/14/2026 18:08 | 1 | 64.35 |
| 08/14/2026 18:08 | 1 | 64.35 |
| 08/14/2026 18:08 | 1 | 64.36 |
| 08/14/2026 18:08 | 1 | 64.35 |
| 08/14/2026 18:08 | 1 | 64.35 |
| 08/14/2026 18:08 | 1 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.36 |
| 08/14/2026 18:07 | 1 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.43 |
| 08/14/2026 18:07 | 1 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.37 |
| 08/14/2026 18:07 | 1 | 64.37 |
| 08/14/2026 18:07 | 1 | 64.37 |
| 08/14/2026 18:07 | 1 | 64.44 |
| 08/14/2026 18:07 | 1 | 64.44 |
| 08/14/2026 18:07 | 3 | 64.44 |
| 08/14/2026 18:07 | 1 | 64.44 |
| 08/14/2026 18:07 | 50 | 64.40 |
| 08/14/2026 18:07 | 60 | 64.40 |
| 08/14/2026 18:07 | 81 | 64.39 |
| 08/14/2026 18:07 | 10 | 64.39 |
| 08/14/2026 18:07 | 1 | 64.38 |
| 08/14/2026 18:07 | 70 | 64.38 |
| 08/14/2026 18:07 | 36 | 64.38 |
| 08/14/2026 18:06 | 1 | 64.32 |
| 08/14/2026 18:06 | 100 | 64.26 |
| 08/14/2026 18:06 | 1 | 64.27 |
| 08/14/2026 18:06 | 1 | 64.27 |
| 08/14/2026 18:06 | 1 | 64.28 |
| 08/14/2026 18:06 | 1 | 64.27 |
| 08/14/2026 18:06 | 16 | 64.27 |
| 08/14/2026 18:06 | 81 | 64.27 |
| 08/14/2026 18:06 | 3 | 64.27 |
| 08/14/2026 18:06 | 97 | 64.27 |
| 08/14/2026 18:06 | 99 | 64.27 |
| 08/14/2026 18:06 | 1 | 64.27 |
| 08/14/2026 18:06 | 100 | 64.32 |
| 08/14/2026 18:06 | 36 | 64.32 |
| 08/14/2026 18:06 | 1 | 64.37 |
| 08/14/2026 18:06 | 1 | 64.36 |
| 08/14/2026 18:06 | 1 | 64.36 |
| 08/14/2026 18:06 | 1 | 64.37 |
| 08/14/2026 18:06 | 1 | 64.38 |
| 08/14/2026 18:06 | 1 | 64.29 |
| 08/14/2026 18:06 | 1 | 64.36 |
| 08/14/2026 18:06 | 1 | 64.28 |
| 08/14/2026 18:06 | 1 | 64.29 |
| 08/14/2026 18:06 | 1 | 64.28 |
| 08/14/2026 18:06 | 1 | 64.29 |
| 08/14/2026 18:06 | 1 | 64.29 |
| 08/14/2026 18:06 | 1 | 64.30 |
| 08/14/2026 18:05 | 1 | 64.36 |
| 08/14/2026 18:05 | 1 | 64.29 |
| 08/14/2026 18:05 | 1 | 64.31 |
| 08/14/2026 18:05 | 1 | 64.39 |
| 08/14/2026 18:05 | 1 | 64.31 |
| 08/14/2026 18:05 | 1 | 64.39 |
| 08/14/2026 18:05 | 1 | 64.39 |
| 08/14/2026 18:05 | 28 | 64.395 |
| 08/14/2026 18:05 | 25 | 64.40 |
| 08/14/2026 18:05 | 1 | 64.395 |
| 08/14/2026 18:05 | 2 | 64.38 |
| 08/14/2026 18:05 | 1 | 64.42 |
| 08/14/2026 18:05 | 2 | 64.40 |
| 08/14/2026 18:05 | 100 | 64.40 |
| 08/14/2026 18:05 | 37 | 64.40 |
| 08/14/2026 18:05 | 1 | 64.35 |
| 08/14/2026 18:05 | 1 | 64.40 |
| 08/14/2026 18:05 | 1 | 64.40 |
| 08/14/2026 18:05 | 1 | 64.40 |
| 08/14/2026 18:05 | 1 | 64.40 |
| 08/14/2026 18:05 | 1 | 64.40 |
| 08/14/2026 18:05 | 1 | 64.40 |
| 08/14/2026 18:05 | 1 | 64.40 |
| 08/14/2026 18:05 | 1 | 64.40 |
| 08/14/2026 18:05 | 5 | 64.40 |
| 08/14/2026 18:05 | 95 | 64.38 |
| 08/14/2026 18:05 | 1 | 64.38 |
| 08/14/2026 18:05 | 1 | 64.38 |
| 08/14/2026 18:05 | 1 | 64.29 |
| 08/14/2026 18:05 | 1 | 64.29 |
| 08/14/2026 18:05 | 1 | 64.36 |
| 08/14/2026 18:05 | 26 | 64.35 |
| 08/14/2026 18:05 | 1 | 64.37 |
| 08/14/2026 18:05 | 1 | 64.38 |
| 08/14/2026 18:05 | 1 | 64.38 |
| 08/14/2026 18:05 | 1 | 64.38 |
| 08/14/2026 18:05 | 5 | 64.35 |
| 08/14/2026 18:05 | 4 | 64.34 |
| 08/14/2026 18:05 | 96 | 64.34 |
| 08/14/2026 18:05 | 1 | 64.30 |
| 08/14/2026 18:05 | 100 | 64.27 |
| 08/14/2026 18:05 | 100 | 64.27 |
| 08/14/2026 18:05 | 100 | 64.26 |
| 08/14/2026 18:05 | 100 | 64.25 |
| 08/14/2026 18:05 | 1 | 64.18 |
| 08/14/2026 18:05 | 1 | 64.25 |
| 08/14/2026 18:05 | 18 | 64.15 |
| 08/14/2026 18:05 | 25 | 64.20 |
| 08/14/2026 18:04 | 1 | 64.20 |
| 08/14/2026 18:04 | 37 | 64.23 |
| 08/14/2026 18:04 | 185 | 64.22 |
| 08/14/2026 18:04 | 100 | 64.22 |
| 08/14/2026 18:04 | 1 | 64.20 |
| 08/14/2026 18:04 | 1 | 64.23 |
| 08/14/2026 18:04 | 5 | 64.23 |
| 08/14/2026 18:04 | 1 | 64.20 |
| 08/14/2026 18:04 | 1 | 64.23 |
| 08/14/2026 18:04 | 1 | 64.23 |
| 08/14/2026 18:04 | 50 | 64.23 |
| 08/14/2026 18:04 | 1 | 64.14 |
| 08/14/2026 18:04 | 1 | 64.135 |
| 08/14/2026 18:04 | 1 | 64.23 |
| 08/14/2026 18:04 | 2 | 64.14 |
| 08/14/2026 18:04 | 1 | 64.16 |
| 08/14/2026 18:04 | 1 | 64.23 |
| 08/14/2026 18:04 | 1 | 64.14 |
| 08/14/2026 18:04 | 1 | 64.15 |
| 08/14/2026 18:04 | 1 | 64.23 |
| 08/14/2026 18:04 | 1 | 64.23 |
| 08/14/2026 18:04 | 1 | 64.23 |
| 08/14/2026 18:04 | 1 | 64.16 |
| 08/14/2026 18:04 | 10 | 64.19 |
| 08/14/2026 18:04 | 1 | 64.16 |
| 08/14/2026 18:04 | 1 | 64.15 |
| 08/14/2026 18:04 | 10 | 64.14 |
| 08/14/2026 18:04 | 1 | 64.14 |
| 08/14/2026 18:04 | 100 | 64.13 |
| 08/14/2026 18:04 | 1000 | 64.11 |
| 08/14/2026 18:04 | 86 | 64.10 |
| 08/14/2026 18:04 | 25 | 64.08 |
| 08/14/2026 18:04 | 104 | 64.08 |
| 08/14/2026 18:04 | 25 | 64.08 |
| 08/14/2026 18:04 | 25 | 64.08 |
| 08/14/2026 18:03 | 64 | 63.985 |
| 08/14/2026 18:03 | 100 | 63.99 |
| 08/14/2026 18:03 | 19 | 64.05 |
| 08/14/2026 18:03 | 50 | 64.02 |
| 08/14/2026 18:03 | 1 | 63.99 |
| 08/14/2026 18:03 | 1 | 63.99 |
| 08/14/2026 18:03 | 1 | 63.99 |
| 08/14/2026 18:03 | 1 | 63.99 |
| 08/14/2026 18:03 | 1 | 63.99 |
| 08/14/2026 18:03 | 15 | 63.99 |
| 08/14/2026 18:02 | 31 | 64.05 |
| 08/14/2026 18:01 | 10 | 64.05 |
| 08/14/2026 18:01 | 19 | 64.05 |
| 08/14/2026 18:00 | 97 | 64.07 |
| 08/14/2026 18:00 | 3 | 64.07 |
| 08/14/2026 18:00 | 50 | 64.05 |
| 08/14/2026 18:00 | 50 | 64.05 |
| 08/14/2026 18:00 | 50 | 64.04 |
| 08/14/2026 18:00 | 100 | 64.02 |
| 08/14/2026 18:00 | 100 | 64.01 |
| 08/14/2026 18:00 | 100 | 64.00 |
| 08/14/2026 18:00 | 100 | 63.99 |
| 08/14/2026 18:00 | 24 | 63.99 |
| 08/14/2026 18:00 | 99 | 63.98 |
| 08/14/2026 18:00 | 2 | 63.89 |
| 08/14/2026 18:00 | 1 | 63.98 |
| 08/14/2026 18:00 | 1 | 63.89 |
| 08/14/2026 18:00 | 39 | 63.94 |
| 08/14/2026 18:00 | 1 | 63.94 |
| 08/14/2026 18:00 | 1 | 63.94 |
| 08/14/2026 18:00 | 1 | 63.94 |
| 08/14/2026 18:00 | 1 | 63.94 |
| 08/14/2026 18:00 | 1 | 63.94 |
| 08/14/2026 18:00 | 1 | 63.94 |
| 08/14/2026 18:00 | 2 | 63.91 |
| 08/14/2026 18:00 | 1 | 63.92 |
| 08/14/2026 18:00 | 1 | 63.92 |
| 08/14/2026 18:00 | 1 | 63.92 |
| 08/14/2026 18:00 | 1 | 63.92 |
| 08/14/2026 18:00 | 1 | 63.92 |
| 08/14/2026 18:00 | 72 | 63.91 |
| 08/14/2026 18:00 | 12 | 63.97 |
| 08/14/2026 18:00 | 3 | 63.98 |
| 08/14/2026 18:00 | 100 | 64.00 |
| 08/14/2026 18:00 | 1 | 64.05 |
| 08/14/2026 18:00 | 99 | 64.04 |
| 08/14/2026 18:00 | 71 | 64.03 |
| 08/14/2026 18:00 | 35 | 64.03 |
| 08/14/2026 18:00 | 94 | 64.03 |
| 08/14/2026 18:00 | 106 | 64.02 |
| 08/14/2026 18:00 | 14 | 64.02 |
| 08/14/2026 18:00 | 86 | 64.02 |
| 08/14/2026 18:00 | 100 | 64.01 |
| 08/14/2026 18:00 | 49 | 64.00 |
| 08/14/2026 17:59 | 10 | 63.94 |
| 08/14/2026 17:59 | 100 | 63.95 |
| 08/14/2026 17:59 | 1 | 63.96 |
| 08/14/2026 17:59 | 1 | 63.96 |
| 08/14/2026 17:59 | 49 | 63.96 |
| 08/14/2026 17:59 | 14 | 63.97 |
| 08/14/2026 17:59 | 12 | 63.99 |
| 08/14/2026 17:59 | 1 | 63.99 |
| 08/14/2026 17:59 | 1 | 63.99 |
| 08/14/2026 17:59 | 1 | 63.99 |
| 08/14/2026 17:59 | 1 | 63.99 |
| 08/14/2026 17:59 | 1 | 63.99 |
| 08/14/2026 17:59 | 1 | 63.97 |
| 08/14/2026 17:59 | 1 | 63.97 |
| 08/14/2026 17:59 | 1 | 63.97 |
| 08/14/2026 17:59 | 1 | 63.96 |
| 08/14/2026 17:59 | 1 | 63.99 |
| 08/14/2026 17:59 | 1 | 63.99 |
| 08/14/2026 17:59 | 1 | 63.99 |
| 08/14/2026 17:59 | 1 | 64.02 |
| 08/14/2026 17:59 | 1 | 63.99 |
| 08/14/2026 17:59 | 1 | 64.02 |
| 08/14/2026 17:59 | 1 | 64.01 |
| 08/14/2026 17:59 | 1 | 64.01 |
| 08/14/2026 17:59 | 1 | 64.01 |
| 08/14/2026 17:59 | 1 | 63.94 |
| 08/14/2026 17:59 | 1 | 63.94 |
| 08/14/2026 17:59 | 1 | 63.94 |
| 08/14/2026 17:59 | 1 | 63.94 |
| 08/14/2026 17:59 | 1 | 64.03 |
| 08/14/2026 17:59 | 1 | 63.94 |
| 08/14/2026 17:59 | 33 | 63.95 |
| 08/14/2026 17:59 | 5 | 63.95 |
| 08/14/2026 17:59 | 31 | 63.95 |
| 08/14/2026 17:59 | 1 | 64.00 |
| 08/14/2026 17:59 | 15 | 64.00 |
| 08/14/2026 17:59 | 13 | 64.005 |
| 08/14/2026 17:59 | 27 | 64.005 |
| 08/14/2026 17:58 | 1 | 64.04 |
| 08/14/2026 17:58 | 4 | 64.00 |
| 08/14/2026 17:58 | 50 | 64.00 |
| 08/14/2026 17:58 | 26 | 63.95 |
| 08/14/2026 17:58 | 29 | 63.99 |
| 08/14/2026 17:58 | 3 | 63.99 |
| 08/14/2026 17:58 | 98 | 64.03 |
| 08/14/2026 17:58 | 36 | 64.02 |
| 08/14/2026 17:58 | 99 | 64.02 |
| 08/14/2026 17:58 | 1 | 64.02 |
| 08/14/2026 17:58 | 1 | 64.00 |
| 08/14/2026 17:58 | 15 | 64.00 |
| 08/14/2026 17:58 | 3 | 64.00 |
| 08/14/2026 17:58 | 30 | 64.00 |
| 08/14/2026 17:58 | 50 | 63.99 |
| 08/14/2026 17:58 | 8 | 63.99 |
| 08/14/2026 17:58 | 91 | 63.99 |
| 08/14/2026 17:58 | 1 | 63.99 |
| 08/14/2026 17:58 | 100 | 63.945 |
| 08/14/2026 17:58 | 8 | 63.98 |
| 08/14/2026 17:57 | 100 | 63.97 |
| 08/14/2026 17:57 | 19 | 63.89 |
| 08/14/2026 17:57 | 1 | 63.89 |
| 08/14/2026 17:56 | 100 | 63.865 |
| 08/14/2026 17:56 | 2 | 63.84 |
| 08/14/2026 17:56 | 13 | 63.84 |
| 08/14/2026 17:56 | 1 | 63.84 |
| 08/14/2026 17:56 | 100 | 63.90 |
| 08/14/2026 17:56 | 2 | 63.91 |
| 08/14/2026 17:56 | 1 | 63.945 |
| 08/14/2026 17:56 | 1 | 63.91 |
| 08/14/2026 17:56 | 1 | 63.91 |
| 08/14/2026 17:56 | 11 | 63.93 |
| 08/14/2026 17:56 | 14 | 63.93 |
| 08/14/2026 17:56 | 25 | 63.93 |
| 08/14/2026 17:56 | 99 | 63.98 |
| 08/14/2026 17:55 | 1 | 63.98 |
| 08/14/2026 17:55 | 2 | 63.97 |
| 08/14/2026 17:55 | 4 | 63.96 |
| 08/14/2026 17:55 | 3 | 63.95 |
| 08/14/2026 17:55 | 250 | 63.91 |
| 08/14/2026 17:55 | 1 | 63.84 |
| 08/14/2026 17:55 | 1 | 63.89 |
| 08/14/2026 17:55 | 50 | 63.92 |
| 08/14/2026 17:55 | 50 | 63.92 |
| 08/14/2026 17:55 | 100 | 63.91 |
| 08/14/2026 17:55 | 10 | 63.91 |
| 08/14/2026 17:55 | 90 | 63.91 |
| 08/14/2026 17:55 | 100 | 63.89 |
| 08/14/2026 17:55 | 2 | 63.89 |
| 08/14/2026 17:55 | 1 | 63.82 |
| 08/14/2026 17:55 | 1 | 63.82 |
| 08/14/2026 17:55 | 1 | 63.82 |
| 08/14/2026 17:55 | 2 | 63.84 |
| 08/14/2026 17:55 | 8 | 63.84 |
| 08/14/2026 17:55 | 4 | 63.855 |
| 08/14/2026 17:55 | 12 | 63.855 |
| 08/14/2026 17:55 | 12 | 63.855 |
| 08/14/2026 17:55 | 12 | 63.855 |
| 08/14/2026 17:55 | 10 | 63.855 |
| 08/14/2026 17:55 | 10 | 63.855 |
| 08/14/2026 17:55 | 10 | 63.855 |
| 08/14/2026 17:55 | 10 | 63.855 |
| 08/14/2026 17:55 | 10 | 63.855 |
| 08/14/2026 17:55 | 10 | 63.855 |
| 08/14/2026 17:55 | 27 | 63.87 |
| 08/14/2026 17:55 | 73 | 63.87 |
| 08/14/2026 17:55 | 2 | 63.88 |
| 08/14/2026 17:55 | 2 | 63.89 |
| 08/14/2026 17:55 | 93 | 63.89 |
| 08/14/2026 17:55 | 7 | 63.89 |
| 08/14/2026 17:55 | 2 | 63.89 |
| 08/14/2026 17:55 | 91 | 63.89 |
| 08/14/2026 17:54 | 10 | 63.90 |
| 08/14/2026 17:54 | 100 | 63.89 |
| 08/14/2026 17:54 | 1 | 63.88 |
| 08/14/2026 17:54 | 1 | 63.88 |
| 08/14/2026 17:54 | 1 | 63.88 |
| 08/14/2026 17:54 | 1 | 63.88 |
| 08/14/2026 17:54 | 1 | 63.89 |
| 08/14/2026 17:54 | 1 | 63.84 |
| 08/14/2026 17:54 | 1 | 63.84 |
| 08/14/2026 17:54 | 25 | 63.84 |
| 08/14/2026 17:54 | 75 | 63.84 |
| 08/14/2026 17:54 | 34 | 63.84 |
| 08/14/2026 17:54 | 1 | 63.84 |
| 08/14/2026 17:54 | 1 | 63.83 |
| 08/14/2026 17:54 | 1 | 63.83 |
| 08/14/2026 17:53 | 1 | 63.83 |
| 08/14/2026 17:53 | 1 | 63.83 |
| 08/14/2026 17:53 | 30 | 63.83 |
| 08/14/2026 17:53 | 100 | 63.82 |
| 08/14/2026 17:53 | 25 | 63.775 |
| 08/14/2026 17:53 | 2 | 63.775 |
| 08/14/2026 17:53 | 1 | 63.83 |
| 08/14/2026 17:53 | 7 | 63.83 |
| 08/14/2026 17:53 | 1 | 63.83 |
| 08/14/2026 17:53 | 1 | 63.83 |
| 08/14/2026 17:53 | 1 | 63.83 |
| 08/14/2026 17:53 | 1 | 63.83 |
| 08/14/2026 17:53 | 15 | 63.84 |
| 08/14/2026 17:53 | 7 | 63.76 |
| 08/14/2026 17:53 | 100 | 63.75 |
| 08/14/2026 17:53 | 100 | 63.74 |
| 08/14/2026 17:53 | 9 | 63.70 |
| 08/14/2026 17:53 | 97 | 63.68 |
| 08/14/2026 17:53 | 1 | 63.68 |
| 08/14/2026 17:53 | 1 | 63.68 |
| 08/14/2026 17:53 | 1 | 63.68 |
| 08/14/2026 17:53 | 1 | 63.67 |
| 08/14/2026 17:53 | 8 | 63.60 |
| 08/14/2026 17:53 | 7 | 63.60 |
| 08/14/2026 17:53 | 100 | 63.60 |
| 08/14/2026 17:53 | 100 | 63.64 |
| 08/14/2026 17:53 | 100 | 63.65 |
| 08/14/2026 17:53 | 100 | 63.65 |
| 08/14/2026 17:53 | 1 | 63.69 |
| 08/14/2026 17:52 | 1 | 63.70 |
| 08/14/2026 17:52 | 20 | 63.68 |
| 08/14/2026 17:52 | 20 | 63.67 |
| 08/14/2026 17:52 | 20 | 63.67 |
| 08/14/2026 17:52 | 20 | 63.67 |
| 08/14/2026 17:52 | 20 | 63.67 |
| 08/14/2026 17:52 | 20 | 63.67 |
| 08/14/2026 17:52 | 20 | 63.67 |
| 08/14/2026 17:52 | 20 | 63.67 |
| 08/14/2026 17:52 | 20 | 63.67 |
| 08/14/2026 17:52 | 20 | 63.67 |
| 08/14/2026 17:52 | 100 | 63.67 |
| 08/14/2026 17:52 | 20 | 63.67 |
| 08/14/2026 17:52 | 1 | 63.67 |
| 08/14/2026 17:52 | 1 | 63.65 |
| 08/14/2026 17:52 | 1 | 63.64 |
| 08/14/2026 17:52 | 1 | 63.63 |
| 08/14/2026 17:52 | 8 | 63.63 |
| 08/14/2026 17:52 | 10 | 63.63 |
| 08/14/2026 17:52 | 71 | 63.62 |
| 08/14/2026 17:52 | 29 | 63.62 |
| 08/14/2026 17:52 | 1 | 63.595 |
| 08/14/2026 17:52 | 1 | 63.58 |
| 08/14/2026 17:52 | 1 | 63.58 |
| 08/14/2026 17:52 | 1 | 63.58 |
| 08/14/2026 17:52 | 1 | 63.58 |
| 08/14/2026 17:52 | 1 | 63.58 |
| 08/14/2026 17:52 | 1 | 63.595 |
| 08/14/2026 17:52 | 1 | 63.595 |
| 08/14/2026 17:52 | 3 | 63.60 |
| 08/14/2026 17:52 | 73 | 63.60 |
| 08/14/2026 17:52 | 1 | 63.60 |
| 08/14/2026 17:52 | 50 | 63.59 |
| 08/14/2026 17:52 | 86 | 63.56 |
| 08/14/2026 17:52 | 14 | 63.56 |
| 08/14/2026 17:52 | 99 | 63.56 |
| 08/14/2026 17:52 | 86 | 63.55 |
| 08/14/2026 17:52 | 1 | 63.56 |
| 08/14/2026 17:52 | 1 | 63.55 |
| 08/14/2026 17:52 | 1 | 63.49 |
| 08/14/2026 17:52 | 1 | 63.55 |
| 08/14/2026 17:52 | 1 | 63.55 |
| 08/14/2026 17:52 | 1 | 63.55 |
| 08/14/2026 17:52 | 1 | 63.55 |
| 08/14/2026 17:52 | 52 | 63.53 |
| 08/14/2026 17:52 | 1 | 63.53 |
| 08/14/2026 17:52 | 16 | 63.53 |
| 08/14/2026 17:52 | 10 | 63.53 |
| 08/14/2026 17:52 | 1 | 63.53 |
| 08/14/2026 17:52 | 19 | 63.53 |
| 08/14/2026 17:52 | 1 | 63.53 |
| 08/14/2026 17:52 | 1 | 63.52 |
| 08/14/2026 17:51 | 1 | 63.49 |
| 08/14/2026 17:51 | 1 | 63.49 |
| 08/14/2026 17:51 | 1 | 63.49 |
| 08/14/2026 17:51 | 1 | 63.50 |
| 08/14/2026 17:51 | 1 | 63.42 |
| 08/14/2026 17:51 | 3 | 63.38 |
| 08/14/2026 17:51 | 1 | 63.38 |
| 08/14/2026 17:51 | 1 | 63.38 |
| 08/14/2026 17:51 | 1 | 63.38 |
| 08/14/2026 17:51 | 100 | 63.41 |
| 08/14/2026 17:51 | 100 | 63.41 |
| 08/14/2026 17:51 | 1 | 63.47 |
| 08/14/2026 17:51 | 18 | 63.42 |
| 08/14/2026 17:51 | 58 | 63.42 |
| 08/14/2026 17:51 | 20 | 63.42 |
| 08/14/2026 17:51 | 1 | 63.42 |
| 08/14/2026 17:51 | 1 | 63.53 |
| 08/14/2026 17:50 | 1 | 63.44 |
| 08/14/2026 17:50 | 1 | 63.53 |
| 08/14/2026 17:50 | 37 | 63.52 |
| 08/14/2026 17:50 | 13 | 63.53 |
| 08/14/2026 17:50 | 1 | 63.53 |
| 08/14/2026 17:50 | 15 | 63.47 |
| 08/14/2026 17:50 | 85 | 63.47 |
| 08/14/2026 17:50 | 100 | 63.47 |
| 08/14/2026 17:50 | 10 | 63.44 |
| 08/14/2026 17:50 | 1 | 63.475 |
| 08/14/2026 17:50 | 28 | 63.475 |
| 08/14/2026 17:50 | 72 | 63.47 |
| 08/14/2026 17:50 | 28 | 63.47 |
| 08/14/2026 17:50 | 1 | 63.475 |
| 08/14/2026 17:50 | 1 | 63.52 |
| 08/14/2026 17:50 | 99 | 63.53 |
| 08/14/2026 17:50 | 1 | 63.53 |
| 08/14/2026 17:50 | 99 | 63.53 |
| 08/14/2026 17:50 | 2 | 63.51 |
| 08/14/2026 17:49 | 1 | 63.51 |
| 08/14/2026 17:49 | 1 | 63.53 |
| 08/14/2026 17:49 | 6 | 63.47 |
| 08/14/2026 17:49 | 1 | 63.52 |
| 08/14/2026 17:49 | 2 | 63.50 |
| 08/14/2026 17:49 | 1 | 63.48 |
| 08/14/2026 17:49 | 50 | 63.42 |
| 08/14/2026 17:49 | 1 | 63.43 |
| 08/14/2026 17:49 | 79 | 63.43 |
| 08/14/2026 17:49 | 21 | 63.43 |
| 08/14/2026 17:49 | 2 | 63.43 |
| 08/14/2026 17:49 | 2 | 63.45 |
| 08/14/2026 17:49 | 1 | 63.56 |
| 08/14/2026 17:48 | 1 | 63.55 |
| 08/14/2026 17:48 | 5 | 63.47 |
| 08/14/2026 17:48 | 95 | 63.47 |
| 08/14/2026 17:48 | 5 | 63.48 |
| 08/14/2026 17:48 | 25 | 63.50 |
| 08/14/2026 17:48 | 1 | 63.50 |
| 08/14/2026 17:48 | 3 | 63.50 |
| 08/14/2026 17:48 | 30 | 63.50 |
| 08/14/2026 17:48 | 1 | 63.53 |
| 08/14/2026 17:48 | 25 | 63.57 |
| 08/14/2026 17:48 | 1 | 63.61 |
| 08/14/2026 17:48 | 1 | 63.53 |
| 08/14/2026 17:47 | 52 | 63.62 |
| 08/14/2026 17:47 | 2 | 63.57 |
| 08/14/2026 17:47 | 92 | 63.58 |
| 08/14/2026 17:47 | 1 | 63.58 |
| 08/14/2026 17:47 | 3 | 63.58 |
| 08/14/2026 17:47 | 1 | 63.58 |
| 08/14/2026 17:47 | 1 | 63.625 |
| 08/14/2026 17:47 | 1 | 63.625 |
| 08/14/2026 17:47 | 99 | 63.62 |
| 08/14/2026 17:47 | 1 | 63.62 |
| 08/14/2026 17:47 | 2 | 63.63 |
| 08/14/2026 17:47 | 50 | 63.63 |
| 08/14/2026 17:47 | 200 | 63.63 |
| 08/14/2026 17:47 | 1 | 63.64 |
| 08/14/2026 17:47 | 30 | 63.74 |
| 08/14/2026 17:47 | 9 | 63.75 |
| 08/14/2026 17:47 | 5 | 63.76 |
| 08/14/2026 17:47 | 8 | 63.76 |
| 08/14/2026 17:46 | 8 | 63.79 |
| 08/14/2026 17:46 | 6 | 63.79 |
| 08/14/2026 17:46 | 1 | 63.75 |
| 08/14/2026 17:46 | 1 | 63.79 |
| 08/14/2026 17:46 | 1 | 63.74 |
| 08/14/2026 17:46 | 1 | 63.74 |
| 08/14/2026 17:46 | 1 | 63.74 |
| 08/14/2026 17:46 | 100 | 63.78 |
| 08/14/2026 17:45 | 1 | 63.80 |
| 08/14/2026 17:45 | 1 | 63.79 |
| 08/14/2026 17:45 | 20 | 63.77 |
| 08/14/2026 17:45 | 1 | 63.76 |
| 08/14/2026 17:45 | 1 | 63.75 |
| 08/14/2026 17:45 | 83 | 63.75 |
| 08/14/2026 17:45 | 16 | 63.75 |
| 08/14/2026 17:45 | 11 | 63.75 |
| 08/14/2026 17:45 | 100 | 63.73 |
| 08/14/2026 17:45 | 1 | 63.75 |
| 08/14/2026 17:45 | 603 | 63.74 |
| 08/14/2026 17:45 | 97 | 63.74 |
| 08/14/2026 17:45 | 1 | 63.74 |
| 08/14/2026 17:45 | 8 | 63.73 |
| 08/14/2026 17:45 | 1 | 63.73 |
| 08/14/2026 17:45 | 1 | 63.70 |
| 08/14/2026 17:45 | 93 | 63.70 |
| 08/14/2026 17:45 | 90 | 63.69 |
| 08/14/2026 17:45 | 7 | 63.69 |
| 08/14/2026 17:45 | 1 | 63.69 |
| 08/14/2026 17:45 | 1 | 63.60 |
| 08/14/2026 17:45 | 1 | 63.69 |
| 08/14/2026 17:45 | 7 | 63.66 |
| 08/14/2026 17:45 | 13 | 63.66 |
| 08/14/2026 17:45 | 1 | 63.69 |
| 08/14/2026 17:45 | 1 | 63.61 |
| 08/14/2026 17:45 | 1 | 63.69 |
| 08/14/2026 17:45 | 1 | 63.62 |
| 08/14/2026 17:45 | 5 | 63.65 |
| 08/14/2026 17:45 | 1 | 63.69 |
| 08/14/2026 17:45 | 5 | 63.66 |
| 08/14/2026 17:44 | 100 | 63.60 |
| 08/14/2026 17:44 | 5 | 63.60 |
| 08/14/2026 17:44 | 120 | 63.61 |
| 08/14/2026 17:44 | 100 | 63.61 |
| 08/14/2026 17:44 | 2 | 63.62 |
| 08/14/2026 17:44 | 1 | 63.62 |
| 08/14/2026 17:44 | 1 | 63.70 |
| 08/14/2026 17:44 | 1 | 63.62 |
| 08/14/2026 17:44 | 1 | 63.70 |
| 08/14/2026 17:44 | 7 | 63.62 |
| 08/14/2026 17:44 | 1 | 63.62 |
| 08/14/2026 17:44 | 1 | 63.70 |
| 08/14/2026 17:44 | 120 | 63.65 |
| 08/14/2026 17:44 | 16 | 63.66 |
| 08/14/2026 17:44 | 1 | 63.66 |
| 08/14/2026 17:44 | 1 | 63.65 |
| 08/14/2026 17:44 | 1 | 63.65 |
| 08/14/2026 17:44 | 1 | 63.65 |
| 08/14/2026 17:43 | 1 | 63.61 |
| 08/14/2026 17:43 | 1 | 63.65 |
| 08/14/2026 17:43 | 1 | 63.59 |
| 08/14/2026 17:43 | 1 | 63.66 |
| 08/14/2026 17:43 | 1 | 63.66 |
| 08/14/2026 17:43 | 1 | 63.66 |
| 08/14/2026 17:43 | 35 | 63.60 |
| 08/14/2026 17:43 | 15 | 63.60 |
| 08/14/2026 17:43 | 10 | 63.61 |
| 08/14/2026 17:43 | 248 | 63.62 |
| 08/14/2026 17:42 | 1 | 63.70 |
| 08/14/2026 17:42 | 1 | 63.70 |
| 08/14/2026 17:41 | 1 | 63.70 |
| 08/14/2026 17:41 | 5 | 63.68 |
| 08/14/2026 17:41 | 1 | 63.70 |
| 08/14/2026 17:41 | 10 | 63.72 |
| 08/14/2026 17:41 | 30 | 63.72 |
| 08/14/2026 17:41 | 63 | 63.72 |
| 08/14/2026 17:41 | 10 | 63.73 |
| 08/14/2026 17:41 | 25 | 63.72 |
| 08/14/2026 17:41 | 25 | 63.72 |
| 08/14/2026 17:41 | 100 | 63.72 |
| 08/14/2026 17:41 | 60 | 63.70 |
| 08/14/2026 17:41 | 100 | 63.67 |
| 08/14/2026 17:41 | 40 | 63.64 |
| 08/14/2026 17:41 | 100 | 63.64 |
| 08/14/2026 17:41 | 100 | 63.65 |
| 08/14/2026 17:41 | 100 | 63.66 |
| 08/14/2026 17:41 | 100 | 63.69 |
| 08/14/2026 17:41 | 100 | 63.68 |
| 08/14/2026 17:41 | 100 | 63.68 |
| 08/14/2026 17:41 | 36 | 63.68 |
| 08/14/2026 17:41 | 30 | 63.68 |
| 08/14/2026 17:41 | 120 | 63.66 |
| 08/14/2026 17:41 | 1 | 63.58 |
| 08/14/2026 17:41 | 1 | 63.66 |
| 08/14/2026 17:40 | 1 | 63.57 |
| 08/14/2026 17:40 | 1 | 63.65 |
| 08/14/2026 17:40 | 1 | 63.58 |
| 08/14/2026 17:40 | 1 | 63.57 |
| 08/14/2026 17:40 | 1 | 63.65 |
| 08/14/2026 17:40 | 1 | 63.58 |
| 08/14/2026 17:40 | 1 | 63.65 |
| 08/14/2026 17:40 | 1 | 63.67 |
| 08/14/2026 17:40 | 1 | 63.67 |
| 08/14/2026 17:40 | 1 | 63.67 |
| 08/14/2026 17:40 | 1 | 63.67 |
| 08/14/2026 17:40 | 1 | 63.67 |
| 08/14/2026 17:40 | 1 | 63.67 |
| 08/14/2026 17:40 | 1 | 63.60 |
| 08/14/2026 17:40 | 16 | 63.61 |
| 08/14/2026 17:40 | 100 | 63.70 |
| 08/14/2026 17:40 | 1 | 63.70 |
| 08/14/2026 17:40 | 70 | 63.67 |
| 08/14/2026 17:40 | 100 | 63.67 |
| 08/14/2026 17:40 | 1 | 63.67 |
| 08/14/2026 17:40 | 1 | 63.68 |
| 08/14/2026 17:40 | 1 | 63.725 |
| 08/14/2026 17:40 | 41 | 63.75 |
| 08/14/2026 17:39 | 1 | 63.73 |
| 08/14/2026 17:39 | 1 | 63.74 |
| 08/14/2026 17:39 | 2 | 63.75 |
| 08/14/2026 17:39 | 94 | 63.74 |
| 08/14/2026 17:39 | 1 | 63.74 |
| 08/14/2026 17:39 | 1 | 63.72 |
| 08/14/2026 17:39 | 1 | 63.58 |
| 08/14/2026 17:39 | 2 | 63.67 |
| 08/14/2026 17:39 | 1 | 63.73 |
| 08/14/2026 17:39 | 1 | 63.74 |
| 08/14/2026 17:39 | 1 | 63.74 |
| 08/14/2026 17:39 | 1 | 63.74 |
| 08/14/2026 17:39 | 1 | 63.74 |
| 08/14/2026 17:39 | 1 | 63.74 |
| 08/14/2026 17:39 | 1 | 63.72 |
| 08/14/2026 17:39 | 1 | 63.71 |
| 08/14/2026 17:39 | 1 | 63.71 |
| 08/14/2026 17:39 | 1 | 63.71 |
| 08/14/2026 17:39 | 100 | 63.71 |
| 08/14/2026 17:39 | 2 | 63.72 |
| 08/14/2026 17:39 | 98 | 63.71 |
| 08/14/2026 17:39 | 1 | 63.71 |
| 08/14/2026 17:39 | 1 | 63.61 |
| 08/14/2026 17:39 | 1 | 63.62 |
| 08/14/2026 17:39 | 1 | 63.63 |
| 08/14/2026 17:39 | 1 | 63.71 |
| 08/14/2026 17:39 | 1 | 63.61 |
| 08/14/2026 17:39 | 1 | 63.61 |
| 08/14/2026 17:39 | 3 | 63.69 |
| 08/14/2026 17:39 | 100 | 63.68 |
| 08/14/2026 17:39 | 97 | 63.68 |
| 08/14/2026 17:39 | 1 | 63.68 |
| 08/14/2026 17:39 | 1 | 63.68 |
| 08/14/2026 17:39 | 1 | 63.68 |
| 08/14/2026 17:39 | 60 | 63.57 |
| 08/14/2026 17:39 | 40 | 63.57 |
| 08/14/2026 17:39 | 100 | 63.58 |
| 08/14/2026 17:38 | 2 | 63.61 |
| 08/14/2026 17:38 | 68 | 63.61 |
| 08/14/2026 17:38 | 1 | 63.61 |
| 08/14/2026 17:38 | 1 | 63.67 |
| 08/14/2026 17:38 | 1 | 63.67 |
| 08/14/2026 17:38 | 1 | 63.67 |
| 08/14/2026 17:38 | 1 | 63.635 |
| 08/14/2026 17:38 | 1 | 63.74 |
| 08/14/2026 17:38 | 1 | 63.72 |
| 08/14/2026 17:38 | 49 | 63.70 |
| 08/14/2026 17:38 | 1 | 63.74 |
| 08/14/2026 17:38 | 1 | 63.74 |
| 08/14/2026 17:38 | 49 | 63.74 |
| 08/14/2026 17:38 | 2 | 63.74 |
| 08/14/2026 17:38 | 1 | 63.74 |
| 08/14/2026 17:38 | 1 | 63.74 |
| 08/14/2026 17:38 | 1 | 63.70 |
| 08/14/2026 17:38 | 1 | 63.71 |
| 08/14/2026 17:38 | 79 | 63.70 |
| 08/14/2026 17:38 | 50 | 63.69 |
| 08/14/2026 17:38 | 1 | 63.72 |
| 08/14/2026 17:37 | 1 | 63.71 |
| 08/14/2026 17:37 | 1 | 63.70 |
| 08/14/2026 17:37 | 9 | 63.65 |
| 08/14/2026 17:37 | 6 | 63.65 |
| 08/14/2026 17:37 | 9 | 63.65 |
| 08/14/2026 17:37 | 10 | 63.65 |
| 08/14/2026 17:37 | 1 | 63.71 |
| 08/14/2026 17:37 | 100 | 63.68 |
| 08/14/2026 17:37 | 100 | 63.68 |
| 08/14/2026 17:37 | 10 | 63.72 |
| 08/14/2026 17:37 | 84 | 63.72 |
| 08/14/2026 17:37 | 51 | 63.72 |
| 08/14/2026 17:37 | 59 | 63.72 |
| 08/14/2026 17:37 | 501 | 63.72 |
| 08/14/2026 17:37 | 140 | 63.72 |
| 08/14/2026 17:37 | 10 | 63.73 |
| 08/14/2026 17:37 | 21 | 63.73 |
| 08/14/2026 17:37 | 400 | 63.73 |
| 08/14/2026 17:37 | 10 | 63.765 |
| 08/14/2026 17:37 | 1 | 63.79 |
| 08/14/2026 17:37 | 1 | 63.79 |
| 08/14/2026 17:37 | 38 | 63.765 |
| 08/14/2026 17:37 | 1 | 63.80 |
| 08/14/2026 17:37 | 1 | 63.80 |
| 08/14/2026 17:37 | 100 | 63.78 |
| 08/14/2026 17:37 | 99 | 63.77 |
| 08/14/2026 17:37 | 1 | 63.77 |
| 08/14/2026 17:37 | 100 | 63.76 |
| 08/14/2026 17:37 | 100 | 63.76 |
| 08/14/2026 17:37 | 2 | 63.75 |
| 08/14/2026 17:37 | 100 | 63.75 |
| 08/14/2026 17:37 | 33 | 63.74 |
| 08/14/2026 17:37 | 99 | 63.74 |
| 08/14/2026 17:37 | 1 | 63.74 |
| 08/14/2026 17:37 | 33 | 63.73 |
| 08/14/2026 17:37 | 99 | 63.73 |
| 08/14/2026 17:37 | 1 | 63.73 |
| 08/14/2026 17:37 | 1 | 63.72 |
| 08/14/2026 17:37 | 100 | 63.72 |
| 08/14/2026 17:37 | 90 | 63.70 |
| 08/14/2026 17:37 | 1 | 63.70 |
| 08/14/2026 17:37 | 1 | 63.70 |
| 08/14/2026 17:37 | 1 | 63.70 |
| 08/14/2026 17:37 | 1 | 63.70 |
| 08/14/2026 17:37 | 1 | 63.65 |
| 08/14/2026 17:37 | 1 | 63.70 |
| 08/14/2026 17:37 | 1 | 63.70 |
| 08/14/2026 17:37 | 1 | 63.70 |
| 08/14/2026 17:37 | 1 | 63.70 |
| 08/14/2026 17:37 | 1 | 63.70 |
| 08/14/2026 17:37 | 1 | 63.70 |
| 08/14/2026 17:37 | 27 | 63.68 |
| 08/14/2026 17:37 | 1 | 63.68 |
| 08/14/2026 17:37 | 1 | 63.68 |
| 08/14/2026 17:37 | 1 | 63.64 |
| 08/14/2026 17:37 | 1 | 63.68 |
| 08/14/2026 17:37 | 1 | 63.68 |
| 08/14/2026 17:37 | 1 | 63.68 |
| 08/14/2026 17:37 | 1 | 63.60 |
| 08/14/2026 17:37 | 11 | 63.60 |
| 08/14/2026 17:37 | 11 | 63.60 |
| 08/14/2026 17:37 | 387 | 63.60 |
| 08/14/2026 17:37 | 1 | 63.57 |
| 08/14/2026 17:37 | 1 | 63.59 |
| 08/14/2026 17:37 | 1 | 63.66 |
| 08/14/2026 17:37 | 1 | 63.67 |
| 08/14/2026 17:37 | 1 | 63.69 |
| 08/14/2026 17:37 | 1 | 63.69 |
| 08/14/2026 17:37 | 26 | 63.69 |
| 08/14/2026 17:37 | 40 | 63.69 |
| 08/14/2026 17:37 | 34 | 63.69 |
| 08/14/2026 17:37 | 6 | 63.69 |
| 08/14/2026 17:37 | 100 | 63.69 |
| 08/14/2026 17:37 | 99 | 63.68 |
| 08/14/2026 17:37 | 1 | 63.68 |
| 08/14/2026 17:37 | 100 | 63.67 |
| 08/14/2026 17:37 | 100 | 63.66 |
| 08/14/2026 17:37 | 100 | 63.65 |
| 08/14/2026 17:37 | 100 | 63.64 |
| 08/14/2026 17:37 | 120 | 63.62 |
| 08/14/2026 17:37 | 1 | 63.56 |
| 08/14/2026 17:37 | 1 | 63.62 |
| 08/14/2026 17:37 | 1 | 63.62 |
| 08/14/2026 17:37 | 1 | 63.62 |
| 08/14/2026 17:36 | 1 | 63.55 |
| 08/14/2026 17:36 | 1 | 63.62 |
| 08/14/2026 17:36 | 48 | 63.62 |
| 08/14/2026 17:36 | 100 | 63.64 |
| 08/14/2026 17:36 | 1 | 63.63 |
| 08/14/2026 17:36 | 91 | 63.60 |
| 08/14/2026 17:36 | 1 | 63.60 |
| 08/14/2026 17:36 | 1 | 63.60 |
| 08/14/2026 17:36 | 1 | 63.60 |
| 08/14/2026 17:36 | 6 | 63.60 |
| 08/14/2026 17:36 | 70 | 63.58 |
| 08/14/2026 17:36 | 1 | 63.58 |
| 08/14/2026 17:36 | 27 | 63.58 |
| 08/14/2026 17:36 | 120 | 63.57 |
| 08/14/2026 17:36 | 1 | 63.57 |
| 08/14/2026 17:36 | 2 | 63.58 |
| 08/14/2026 17:36 | 30 | 63.53 |
| 08/14/2026 17:36 | 70 | 63.53 |
| 08/14/2026 17:36 | 100 | 63.52 |
| 08/14/2026 17:36 | 11 | 63.51 |
| 08/14/2026 17:36 | 100 | 63.51 |
| 08/14/2026 17:36 | 200 | 63.51 |
| 08/14/2026 17:36 | 800 | 63.51 |
| 08/14/2026 17:36 | 100 | 63.50 |
| 08/14/2026 17:36 | 1 | 63.50 |
| 08/14/2026 17:36 | 1 | 63.46 |
| 08/14/2026 17:36 | 1 | 63.46 |
| 08/14/2026 17:36 | 1 | 63.41 |
| 08/14/2026 17:36 | 1 | 63.41 |
| 08/14/2026 17:36 | 2 | 63.41 |
| 08/14/2026 17:36 | 353 | 63.50 |
| 08/14/2026 17:36 | 100 | 63.47 |
| 08/14/2026 17:36 | 36 | 63.47 |
| 08/14/2026 17:36 | 25 | 63.42 |
| 08/14/2026 17:36 | 25 | 63.42 |
| 08/14/2026 17:36 | 25 | 63.42 |
| 08/14/2026 17:36 | 25 | 63.42 |
| 08/14/2026 17:36 | 1 | 63.39 |
| 08/14/2026 17:36 | 1 | 63.39 |
| 08/14/2026 17:36 | 1 | 63.39 |
| 08/14/2026 17:36 | 1 | 63.39 |
| 08/14/2026 17:36 | 2 | 63.39 |
| 08/14/2026 17:36 | 100 | 63.39 |
| 08/14/2026 17:36 | 100 | 63.39 |
| 08/14/2026 17:36 | 95 | 63.39 |
| 08/14/2026 17:36 | 1 | 63.39 |
| 08/14/2026 17:36 | 2 | 63.39 |
| 08/14/2026 17:36 | 2 | 63.39 |
| 08/14/2026 17:36 | 1 | 63.37 |
| 08/14/2026 17:36 | 2 | 63.37 |
| 08/14/2026 17:36 | 100 | 63.46 |
| 08/14/2026 17:36 | 100 | 63.44 |
| 08/14/2026 17:36 | 1 | 63.40 |
| 08/14/2026 17:36 | 100 | 63.39 |
| 08/14/2026 17:36 | 100 | 63.37 |
| 08/14/2026 17:36 | 200 | 63.38 |
| 08/14/2026 17:36 | 47 | 63.36 |
| 08/14/2026 17:36 | 1 | 63.34 |
| 08/14/2026 17:36 | 2 | 63.33 |
| 08/14/2026 17:36 | 23 | 63.33 |
| 08/14/2026 17:36 | 25 | 63.33 |
| 08/14/2026 17:36 | 50 | 63.33 |
| 08/14/2026 17:36 | 1 | 63.33 |
| 08/14/2026 17:36 | 1 | 63.33 |
| 08/14/2026 17:36 | 2 | 63.22 |
| 08/14/2026 17:36 | 1 | 63.22 |
| 08/14/2026 17:36 | 2 | 63.22 |
| 08/14/2026 17:35 | 1 | 63.23 |
| 08/14/2026 17:35 | 1 | 63.22 |
| 08/14/2026 17:35 | 100 | 63.29 |
| 08/14/2026 17:35 | 57 | 63.30 |
| 08/14/2026 17:35 | 91 | 63.31 |
| 08/14/2026 17:35 | 4 | 63.37 |
| 08/14/2026 17:35 | 1 | 63.37 |
| 08/14/2026 17:35 | 28 | 63.38 |
| 08/14/2026 17:35 | 3 | 63.36 |
| 08/14/2026 17:35 | 1 | 63.36 |
| 08/14/2026 17:35 | 27 | 63.32 |
| 08/14/2026 17:35 | 100 | 63.32 |
| 08/14/2026 17:35 | 30 | 63.32 |
| 08/14/2026 17:35 | 16 | 63.33 |
| 08/14/2026 17:35 | 4 | 63.35 |
| 08/14/2026 17:35 | 4 | 63.35 |
| 08/14/2026 17:35 | 184 | 63.33 |
| 08/14/2026 17:35 | 4 | 63.33 |
| 08/14/2026 17:35 | 16 | 63.34 |
| 08/14/2026 17:35 | 1 | 63.36 |
| 08/14/2026 17:35 | 7 | 63.36 |
| 08/14/2026 17:35 | 100 | 63.36 |
| 08/14/2026 17:35 | 47 | 63.35 |
| 08/14/2026 17:35 | 100 | 63.32 |
| 08/14/2026 17:35 | 98 | 63.31 |
| 08/14/2026 17:35 | 1 | 63.31 |
| 08/14/2026 17:35 | 1 | 63.31 |
| 08/14/2026 17:35 | 100 | 63.29 |
| 08/14/2026 17:35 | 99 | 63.28 |
| 08/14/2026 17:35 | 1 | 63.23 |
| 08/14/2026 17:35 | 1 | 63.28 |
| 08/14/2026 17:35 | 25 | 63.27 |
| 08/14/2026 17:35 | 25 | 63.27 |
| 08/14/2026 17:35 | 1 | 63.27 |
| 08/14/2026 17:35 | 100 | 63.26 |
| 08/14/2026 17:35 | 100 | 63.25 |
| 08/14/2026 17:35 | 3 | 63.24 |
| 08/14/2026 17:35 | 1 | 63.24 |
| 08/14/2026 17:35 | 42 | 63.21 |
| 08/14/2026 17:35 | 58 | 63.21 |
| 08/14/2026 17:35 | 4 | 63.20 |
| 08/14/2026 17:35 | 25 | 63.20 |
| 08/14/2026 17:35 | 25 | 63.20 |
| 08/14/2026 17:35 | 25 | 63.20 |
| 08/14/2026 17:35 | 18 | 63.20 |
| 08/14/2026 17:35 | 1 | 63.20 |
| 08/14/2026 17:35 | 1 | 63.20 |
| 08/14/2026 17:34 | 1 | 63.20 |
| 08/14/2026 17:34 | 99 | 63.20 |
| 08/14/2026 17:34 | 1 | 63.20 |
| 08/14/2026 17:34 | 25 | 63.125 |
| 08/14/2026 17:34 | 1 | 63.05 |
| 08/14/2026 17:34 | 50 | 63.05 |
| 08/14/2026 17:34 | 11 | 63.05 |
| 08/14/2026 17:34 | 10 | 63.03 |
| 08/14/2026 17:34 | 52 | 63.05 |
| 08/14/2026 17:34 | 4 | 63.11 |
| 08/14/2026 17:34 | 18 | 63.08 |
| 08/14/2026 17:34 | 32 | 63.08 |
| 08/14/2026 17:34 | 18 | 63.09 |
| 08/14/2026 17:33 | 1 | 63.05 |
| 08/14/2026 17:33 | 1 | 63.06 |
| 08/14/2026 17:33 | 1 | 63.05 |
| 08/14/2026 17:33 | 1 | 63.09 |
| 08/14/2026 17:33 | 100 | 63.19 |
| 08/14/2026 17:33 | 1000 | 63.19 |
| 08/14/2026 17:33 | 1 | 63.17 |
| 08/14/2026 17:33 | 1 | 63.16 |
| 08/14/2026 17:33 | 100 | 63.16 |
| 08/14/2026 17:33 | 100 | 63.13 |
| 08/14/2026 17:33 | 100 | 63.17 |
| 08/14/2026 17:33 | 97 | 63.16 |
| 08/14/2026 17:33 | 3 | 63.16 |
| 08/14/2026 17:33 | 97 | 63.15 |
| 08/14/2026 17:33 | 103 | 63.15 |
| 08/14/2026 17:32 | 79 | 63.06 |
| 08/14/2026 17:32 | 44 | 63.00 |
| 08/14/2026 17:32 | 400 | 63.00 |
| 08/14/2026 17:32 | 10 | 62.99 |
| 08/14/2026 17:32 | 10 | 63.00 |
| 08/14/2026 17:32 | 1 | 63.00 |
| 08/14/2026 17:32 | 2 | 63.00 |
| 08/14/2026 17:32 | 100 | 63.00 |
| 08/14/2026 17:32 | 400 | 63.00 |
| 08/14/2026 17:32 | 175 | 63.00 |
| 08/14/2026 17:32 | 50 | 63.00 |
| 08/14/2026 17:32 | 1 | 63.00 |
| 08/14/2026 17:32 | 5 | 63.00 |
| 08/14/2026 17:32 | 1 | 63.00 |
| 08/14/2026 17:32 | 10 | 63.00 |
| 08/14/2026 17:32 | 10 | 63.00 |
| 08/14/2026 17:32 | 25 | 63.00 |
| 08/14/2026 17:32 | 3 | 63.00 |
| 08/14/2026 17:32 | 1 | 63.00 |
| 08/14/2026 17:32 | 150 | 63.00 |
| 08/14/2026 17:32 | 20 | 63.00 |
| 08/14/2026 17:32 | 70 | 63.00 |
| 08/14/2026 17:32 | 5 | 63.00 |
| 08/14/2026 17:32 | 1 | 63.00 |
| 08/14/2026 17:32 | 3 | 63.00 |
| 08/14/2026 17:32 | 5 | 63.00 |
| 08/14/2026 17:32 | 1 | 63.02 |
| 08/14/2026 17:32 | 41 | 63.04 |
| 08/14/2026 17:32 | 69 | 63.04 |
| 08/14/2026 17:32 | 1000 | 63.08 |
| 08/14/2026 17:32 | 1 | 63.11 |
| 08/14/2026 17:32 | 49 | 63.11 |
| 08/14/2026 17:32 | 50 | 63.11 |
| 08/14/2026 17:32 | 1 | 63.11 |
| 08/14/2026 17:32 | 50 | 63.12 |
| 08/14/2026 17:32 | 100 | 63.17 |
| 08/14/2026 17:32 | 100 | 63.18 |
| 08/14/2026 17:32 | 13 | 63.20 |
| 08/14/2026 17:32 | 100 | 63.19 |
| 08/14/2026 17:32 | 35 | 63.19 |
| 08/14/2026 17:32 | 100 | 63.12 |
| 08/14/2026 17:32 | 57 | 63.20 |
| 08/14/2026 17:31 | 100 | 63.20 |
| 08/14/2026 17:31 | 1 | 63.20 |
| 08/14/2026 17:31 | 100 | 63.12 |
| 08/14/2026 17:31 | 3 | 63.12 |
| 08/14/2026 17:31 | 1 | 63.12 |
| 08/14/2026 17:31 | 104 | 63.13 |
| 08/14/2026 17:31 | 100 | 63.14 |
| 08/14/2026 17:31 | 100 | 63.14 |
| 08/14/2026 17:31 | 2 | 63.15 |
| 08/14/2026 17:31 | 23 | 63.16 |
| 08/14/2026 17:31 | 24 | 63.16 |
| 08/14/2026 17:31 | 1 | 63.16 |
| 08/14/2026 17:31 | 2 | 63.19 |
| 08/14/2026 17:31 | 2 | 63.19 |
| 08/14/2026 17:31 | 1 | 63.185 |
| 08/14/2026 17:31 | 2 | 63.185 |
| 08/14/2026 17:30 | 96 | 63.12 |
| 08/14/2026 17:30 | 1 | 63.13 |
| 08/14/2026 17:30 | 2 | 63.15 |
| 08/14/2026 17:30 | 2 | 63.15 |
| 08/14/2026 17:30 | 5 | 63.17 |
| 08/14/2026 17:30 | 5 | 63.18 |
| 08/14/2026 17:30 | 12 | 63.27 |
| 08/14/2026 17:30 | 43 | 63.27 |
| 08/14/2026 17:30 | 52 | 63.27 |
| 08/14/2026 17:30 | 5 | 63.27 |
| 08/14/2026 17:30 | 11 | 63.28 |
| 08/14/2026 17:30 | 24 | 63.28 |
| 08/14/2026 17:30 | 18 | 63.31 |
| 08/14/2026 17:30 | 82 | 63.31 |
| 08/14/2026 17:30 | 18 | 63.31 |
| 08/14/2026 17:30 | 82 | 63.31 |
| 08/14/2026 17:30 | 3000 | 63.30 |
| 08/14/2026 17:30 | 1 | 63.37 |
| 08/14/2026 17:30 | 1 | 63.37 |
| 08/14/2026 17:30 | 25 | 63.39 |
| 08/14/2026 17:30 | 25 | 63.39 |
| 08/14/2026 17:30 | 25 | 63.39 |
| 08/14/2026 17:30 | 25 | 63.39 |
| 08/14/2026 17:29 | 53 | 63.38 |
| 08/14/2026 17:29 | 20 | 63.38 |
| 08/14/2026 17:29 | 1 | 63.36 |
| 08/14/2026 17:29 | 100 | 63.35 |
| 08/14/2026 17:29 | 1 | 63.33 |
| 08/14/2026 17:29 | 96 | 63.33 |
| 08/14/2026 17:29 | 1 | 63.33 |
| 08/14/2026 17:29 | 3 | 63.33 |
| 08/14/2026 17:29 | 14 | 63.25 |
| 08/14/2026 17:29 | 1 | 63.25 |
| 08/14/2026 17:29 | 1 | 63.18 |
| 08/14/2026 17:29 | 64 | 63.24 |
| 08/14/2026 17:29 | 1 | 63.24 |
| 08/14/2026 17:29 | 34 | 63.24 |
| 08/14/2026 17:29 | 66 | 63.24 |
| 08/14/2026 17:29 | 1 | 63.24 |
| 08/14/2026 17:28 | 1 | 63.24 |
| 08/14/2026 17:28 | 50 | 63.30 |
| 08/14/2026 17:28 | 6 | 63.30 |
| 08/14/2026 17:28 | 15 | 63.30 |
| 08/14/2026 17:28 | 100 | 63.29 |
| 08/14/2026 17:28 | 100 | 63.29 |
| 08/14/2026 17:28 | 100 | 63.28 |
| 08/14/2026 17:28 | 1 | 63.16 |
| 08/14/2026 17:27 | 100 | 63.20 |
| 08/14/2026 17:27 | 1 | 63.14 |
| 08/14/2026 17:27 | 1 | 63.14 |
| 08/14/2026 17:27 | 1 | 63.25 |
| 08/14/2026 17:27 | 10 | 63.22 |
| 08/14/2026 17:27 | 10 | 63.21 |
| 08/14/2026 17:27 | 100 | 63.21 |
| 08/14/2026 17:27 | 100 | 63.21 |
| 08/14/2026 17:27 | 2 | 63.235 |
| 08/14/2026 17:27 | 1 | 63.25 |
| 08/14/2026 17:27 | 51 | 63.24 |
| 08/14/2026 17:27 | 59 | 63.24 |
| 08/14/2026 17:27 | 215 | 63.24 |
| 08/14/2026 17:27 | 100 | 63.24 |
| 08/14/2026 17:27 | 9 | 63.22 |
| 08/14/2026 17:27 | 1 | 63.22 |
| 08/14/2026 17:27 | 96 | 63.21 |
| 08/14/2026 17:27 | 1 | 63.21 |
| 08/14/2026 17:27 | 1 | 63.13 |
| 08/14/2026 17:27 | 1 | 63.13 |
| 08/14/2026 17:27 | 1 | 63.13 |
| 08/14/2026 17:27 | 1 | 63.21 |
| 08/14/2026 17:27 | 1 | 63.13 |
| 08/14/2026 17:27 | 66 | 63.14 |
| 08/14/2026 17:27 | 1 | 63.21 |
| 08/14/2026 17:26 | 1 | 63.21 |
| 08/14/2026 17:26 | 1 | 63.09 |
| 08/14/2026 17:26 | 100 | 63.19 |
| 08/14/2026 17:26 | 100 | 63.07 |
| 08/14/2026 17:26 | 100 | 63.08 |
| 08/14/2026 17:26 | 50 | 63.06 |
| 08/14/2026 17:26 | 5 | 63.07 |
| 08/14/2026 17:26 | 1 | 63.08 |
| 08/14/2026 17:26 | 4 | 63.10 |
| 08/14/2026 17:26 | 1 | 63.10 |
| 08/14/2026 17:26 | 2 | 63.13 |
| 08/14/2026 17:26 | 55 | 63.13 |
| 08/14/2026 17:26 | 45 | 63.14 |
| 08/14/2026 17:26 | 54 | 63.14 |
| 08/14/2026 17:26 | 1 | 63.14 |
| 08/14/2026 17:26 | 1 | 63.15 |
| 08/14/2026 17:26 | 12 | 63.15 |
| 08/14/2026 17:26 | 48 | 63.15 |
| 08/14/2026 17:26 | 46 | 63.15 |
| 08/14/2026 17:26 | 2 | 63.16 |
| 08/14/2026 17:26 | 4 | 63.16 |
| 08/14/2026 17:26 | 6 | 63.16 |
| 08/14/2026 17:26 | 5 | 63.17 |
| 08/14/2026 17:26 | 43 | 63.21 |
| 08/14/2026 17:26 | 9 | 63.21 |
| 08/14/2026 17:26 | 100 | 63.235 |
| 08/14/2026 17:26 | 51 | 63.235 |
| 08/14/2026 17:26 | 50 | 63.25 |
| 08/14/2026 17:26 | 1 | 63.27 |
| 08/14/2026 17:26 | 1 | 63.21 |
| 08/14/2026 17:26 | 1 | 63.23 |
| 08/14/2026 17:25 | 1 | 63.17 |
| 08/14/2026 17:25 | 1 | 63.17 |
| 08/14/2026 17:25 | 35 | 63.26 |
| 08/14/2026 17:25 | 73 | 63.23 |
| 08/14/2026 17:25 | 1 | 63.26 |
| 08/14/2026 17:25 | 1 | 63.23 |
| 08/14/2026 17:25 | 49 | 63.235 |
| 08/14/2026 17:25 | 1 | 63.17 |
| 08/14/2026 17:25 | 1 | 63.18 |
| 08/14/2026 17:25 | 1 | 63.18 |
| 08/14/2026 17:25 | 1 | 63.17 |
| 08/14/2026 17:25 | 1 | 63.17 |
| 08/14/2026 17:25 | 1 | 63.27 |
| 08/14/2026 17:25 | 1 | 63.17 |
| 08/14/2026 17:25 | 100 | 63.18 |
| 08/14/2026 17:25 | 1 | 63.18 |
| 08/14/2026 17:25 | 1 | 63.18 |
| 08/14/2026 17:25 | 1 | 63.20 |
| 08/14/2026 17:25 | 1 | 63.23 |
| 08/14/2026 17:25 | 1 | 63.30 |
| 08/14/2026 17:25 | 1 | 63.30 |
| 08/14/2026 17:25 | 1 | 63.225 |
| 08/14/2026 17:25 | 1 | 63.225 |
| 08/14/2026 17:25 | 1 | 63.225 |
| 08/14/2026 17:25 | 1 | 63.225 |
| 08/14/2026 17:25 | 97 | 63.30 |
| 08/14/2026 17:25 | 2 | 63.29 |
| 08/14/2026 17:24 | 1 | 63.18 |
| 08/14/2026 17:24 | 1 | 63.30 |
| 08/14/2026 17:24 | 1 | 63.19 |
| 08/14/2026 17:24 | 1 | 63.25 |
| 08/14/2026 17:24 | 1 | 63.31 |
| 08/14/2026 17:24 | 1 | 63.18 |
| 08/14/2026 17:24 | 1 | 63.18 |
| 08/14/2026 17:24 | 1 | 63.18 |
| 08/14/2026 17:24 | 1 | 63.18 |
| 08/14/2026 17:24 | 1 | 63.17 |
| 08/14/2026 17:24 | 1 | 63.17 |
| 08/14/2026 17:24 | 1 | 63.18 |
| 08/14/2026 17:24 | 1 | 63.18 |
| 08/14/2026 17:24 | 1 | 63.18 |
| 08/14/2026 17:24 | 50 | 63.19 |
| 08/14/2026 17:24 | 1 | 63.19 |
| 08/14/2026 17:24 | 100 | 63.245 |
| 08/14/2026 17:24 | 1 | 63.33 |
| 08/14/2026 17:24 | 1 | 63.33 |
| 08/14/2026 17:24 | 1 | 63.32 |
| 08/14/2026 17:24 | 26 | 63.34 |
| 08/14/2026 17:24 | 17 | 63.30 |
| 08/14/2026 17:24 | 82 | 63.30 |
| 08/14/2026 17:24 | 1 | 63.30 |
| 08/14/2026 17:24 | 2 | 63.29 |
| 08/14/2026 17:24 | 1 | 63.19 |
| 08/14/2026 17:24 | 5 | 63.21 |
| 08/14/2026 17:24 | 16 | 63.22 |
| 08/14/2026 17:24 | 5 | 63.34 |
| 08/14/2026 17:24 | 100 | 63.29 |
| 08/14/2026 17:24 | 16 | 63.29 |
| 08/14/2026 17:24 | 22 | 63.29 |
| 08/14/2026 17:24 | 11 | 63.30 |
| 08/14/2026 17:24 | 103 | 63.30 |
| 08/14/2026 17:24 | 1 | 63.35 |
| 08/14/2026 17:24 | 1 | 63.405 |
| 08/14/2026 17:24 | 1 | 63.40 |
| 08/14/2026 17:24 | 1 | 63.44 |
| 08/14/2026 17:24 | 9 | 63.44 |
| 08/14/2026 17:24 | 10 | 63.45 |
| 08/14/2026 17:24 | 100 | 63.45 |
| 08/14/2026 17:24 | 30 | 63.50 |
| 08/14/2026 17:24 | 2 | 63.50 |
| 08/14/2026 17:24 | 68 | 63.50 |
| 08/14/2026 17:24 | 1 | 63.47 |
| 08/14/2026 17:24 | 1 | 63.47 |
| 08/14/2026 17:24 | 1 | 63.52 |
| 08/14/2026 17:24 | 2 | 63.49 |
| 08/14/2026 17:24 | 2 | 63.49 |
| 08/14/2026 17:24 | 10 | 63.50 |
| 08/14/2026 17:24 | 10 | 63.52 |
| 08/14/2026 17:24 | 1 | 63.52 |
| 08/14/2026 17:23 | 12 | 63.555 |
| 08/14/2026 17:23 | 1 | 63.60 |
| 08/14/2026 17:23 | 1 | 63.52 |
| 08/14/2026 17:23 | 99 | 63.55 |
| 08/14/2026 17:23 | 1 | 63.57 |
| 08/14/2026 17:23 | 1 | 63.57 |
| 08/14/2026 17:23 | 6 | 63.50 |
| 08/14/2026 17:23 | 1 | 63.55 |
| 08/14/2026 17:23 | 1 | 63.55 |
| 08/14/2026 17:23 | 34 | 63.51 |
| 08/14/2026 17:23 | 82 | 63.50 |
| 08/14/2026 17:23 | 8 | 63.50 |
| 08/14/2026 17:23 | 1 | 63.50 |
| 08/14/2026 17:23 | 9 | 63.50 |
| 08/14/2026 17:23 | 1 | 63.52 |
| 08/14/2026 17:23 | 1 | 63.53 |
| 08/14/2026 17:23 | 11 | 63.50 |
| 08/14/2026 17:23 | 2 | 63.50 |
| 08/14/2026 17:23 | 23 | 63.50 |
| 08/14/2026 17:23 | 5 | 63.50 |
| 08/14/2026 17:23 | 1 | 63.50 |
| 08/14/2026 17:23 | 20 | 63.50 |
| 08/14/2026 17:23 | 2 | 63.51 |
| 08/14/2026 17:23 | 50 | 63.51 |
| 08/14/2026 17:23 | 150 | 63.51 |
| 08/14/2026 17:23 | 1 | 63.51 |
| 08/14/2026 17:23 | 35 | 63.55 |
| 08/14/2026 17:23 | 51 | 63.52 |
| 08/14/2026 17:23 | 50 | 63.52 |
| 08/14/2026 17:23 | 1 | 63.52 |
| 08/14/2026 17:23 | 5 | 63.52 |
| 08/14/2026 17:23 | 1 | 63.55 |
| 08/14/2026 17:23 | 2 | 63.53 |
| 08/14/2026 17:23 | 55 | 63.53 |
| 08/14/2026 17:23 | 61 | 63.53 |
| 08/14/2026 17:23 | 78 | 63.53 |
| 08/14/2026 17:23 | 200 | 63.53 |
| 08/14/2026 17:23 | 10 | 63.54 |
| 08/14/2026 17:23 | 1 | 63.60 |
| 08/14/2026 17:23 | 1 | 63.60 |
| 08/14/2026 17:23 | 1 | 63.59 |
| 08/14/2026 17:23 | 1 | 63.57 |
| 08/14/2026 17:23 | 1 | 63.57 |
| 08/14/2026 17:23 | 10 | 63.57 |
| 08/14/2026 17:23 | 3 | 63.57 |
| 08/14/2026 17:23 | 121 | 63.57 |
| 08/14/2026 17:23 | 3 | 63.58 |
| 08/14/2026 17:23 | 1 | 63.61 |
| 08/14/2026 17:23 | 1 | 63.62 |
| 08/14/2026 17:23 | 461 | 63.53 |
| 08/14/2026 17:23 | 100 | 63.54 |
| 08/14/2026 17:23 | 4 | 63.56 |
| 08/14/2026 17:23 | 235 | 63.56 |
| 08/14/2026 17:23 | 1 | 63.56 |
| 08/14/2026 17:23 | 1 | 63.56 |
| 08/14/2026 17:23 | 1 | 63.56 |
| 08/14/2026 17:23 | 1 | 63.56 |
| 08/14/2026 17:23 | 1 | 63.56 |
| 08/14/2026 17:23 | 30 | 63.56 |
| 08/14/2026 17:23 | 14 | 63.56 |
| 08/14/2026 17:23 | 16 | 63.56 |
| 08/14/2026 17:23 | 12 | 63.56 |
| 08/14/2026 17:23 | 2 | 63.56 |
| 08/14/2026 17:23 | 16 | 63.56 |
| 08/14/2026 17:23 | 14 | 63.57 |
| 08/14/2026 17:23 | 23 | 63.61 |
| 08/14/2026 17:23 | 5 | 63.60 |
| 08/14/2026 17:23 | 35 | 63.60 |
| 08/14/2026 17:23 | 11 | 63.60 |
| 08/14/2026 17:23 | 28 | 63.61 |
| 08/14/2026 17:23 | 35 | 63.60 |
| 08/14/2026 17:23 | 35 | 63.62 |
| 08/14/2026 17:23 | 17 | 63.60 |
| 08/14/2026 17:23 | 46 | 63.60 |
| 08/14/2026 17:23 | 54 | 63.60 |
| 08/14/2026 17:23 | 37 | 63.60 |
| 08/14/2026 17:23 | 63 | 63.60 |
| 08/14/2026 17:23 | 37 | 63.60 |
| 08/14/2026 17:23 | 100 | 63.60 |
| 08/14/2026 17:23 | 41 | 63.60 |
| 08/14/2026 17:23 | 59 | 63.60 |
| 08/14/2026 17:23 | 41 | 63.60 |
| 08/14/2026 17:23 | 59 | 63.60 |
| 08/14/2026 17:23 | 4 | 63.60 |
| 08/14/2026 17:23 | 32 | 63.60 |
| 08/14/2026 17:23 | 3 | 63.60 |
| 08/14/2026 17:23 | 97 | 63.60 |
| 08/14/2026 17:23 | 3 | 63.61 |
| 08/14/2026 17:23 | 35 | 63.61 |
| 08/14/2026 17:23 | 35 | 63.61 |
| 08/14/2026 17:23 | 35 | 63.63 |
| 08/14/2026 17:23 | 63 | 63.60 |
| 08/14/2026 17:23 | 3 | 63.64 |
| 08/14/2026 17:23 | 37 | 63.60 |
| 08/14/2026 17:23 | 63 | 63.60 |
| 08/14/2026 17:23 | 37 | 63.60 |
| 08/14/2026 17:23 | 37 | 63.60 |
| 08/14/2026 17:23 | 63 | 63.60 |
| 08/14/2026 17:23 | 37 | 63.61 |
| 08/14/2026 17:23 | 21 | 63.625 |
| 08/14/2026 17:23 | 10 | 63.625 |
| 08/14/2026 17:23 | 1 | 63.58 |
| 08/14/2026 17:23 | 2 | 63.60 |
| 08/14/2026 17:23 | 3 | 63.60 |
| 08/14/2026 17:23 | 7 | 63.65 |
| 08/14/2026 17:23 | 93 | 63.65 |
| 08/14/2026 17:23 | 1 | 63.65 |
| 08/14/2026 17:23 | 1 | 63.65 |
| 08/14/2026 17:23 | 1 | 63.65 |
| 08/14/2026 17:22 | 1 | 63.65 |
| 08/14/2026 17:22 | 1 | 63.70 |
| 08/14/2026 17:22 | 1 | 63.65 |
| 08/14/2026 17:22 | 1 | 63.65 |
| 08/14/2026 17:22 | 1 | 63.65 |
| 08/14/2026 17:22 | 1 | 63.70 |
| 08/14/2026 17:22 | 1 | 63.70 |
| 08/14/2026 17:22 | 1 | 63.70 |
| 08/14/2026 17:22 | 1 | 63.70 |
| 08/14/2026 17:22 | 25 | 63.69 |
| 08/14/2026 17:22 | 5 | 63.69 |
| 08/14/2026 17:22 | 15 | 63.73 |
| 08/14/2026 17:22 | 1 | 63.65 |
| 08/14/2026 17:22 | 1 | 63.65 |
| 08/14/2026 17:22 | 1 | 63.65 |
| 08/14/2026 17:22 | 26 | 63.72 |
| 08/14/2026 17:22 | 74 | 63.72 |
| 08/14/2026 17:22 | 49 | 63.70 |
| 08/14/2026 17:22 | 1 | 63.70 |
| 08/14/2026 17:22 | 100 | 63.69 |
| 08/14/2026 17:22 | 1 | 63.68 |
| 08/14/2026 17:22 | 1 | 63.68 |
| 08/14/2026 17:22 | 1 | 63.64 |
| 08/14/2026 17:22 | 1 | 63.64 |
| 08/14/2026 17:22 | 18 | 63.61 |
| 08/14/2026 17:22 | 10 | 63.63 |
| 08/14/2026 17:22 | 100 | 63.63 |
| 08/14/2026 17:22 | 12 | 63.62 |
| 08/14/2026 17:22 | 1 | 63.66 |
| 08/14/2026 17:22 | 1 | 63.66 |
| 08/14/2026 17:22 | 21 | 63.67 |
| 08/14/2026 17:22 | 2 | 63.67 |
| 08/14/2026 17:22 | 2 | 63.65 |
| 08/14/2026 17:21 | 1 | 63.58 |
| 08/14/2026 17:21 | 2 | 63.56 |
| 08/14/2026 17:21 | 24 | 63.57 |
| 08/14/2026 17:21 | 1 | 63.57 |
| 08/14/2026 17:21 | 2 | 63.59 |
| 08/14/2026 17:21 | 15 | 63.59 |
| 08/14/2026 17:21 | 1 | 63.59 |
| 08/14/2026 17:21 | 50 | 63.61 |
| 08/14/2026 17:21 | 2 | 63.61 |
| 08/14/2026 17:21 | 51 | 63.61 |
| 08/14/2026 17:21 | 1 | 63.65 |
| 08/14/2026 17:21 | 1 | 63.70 |
| 08/14/2026 17:21 | 2 | 63.66 |
| 08/14/2026 17:21 | 1 | 63.70 |
| 08/14/2026 17:21 | 1 | 63.70 |
| 08/14/2026 17:21 | 4 | 63.65 |
| 08/14/2026 17:21 | 10 | 63.66 |
| 08/14/2026 17:21 | 1 | 63.74 |
| 08/14/2026 17:21 | 1 | 63.74 |
| 08/14/2026 17:21 | 1 | 63.66 |
| 08/14/2026 17:21 | 1 | 63.74 |
| 08/14/2026 17:21 | 1 | 63.74 |
| 08/14/2026 17:21 | 1 | 63.74 |
| 08/14/2026 17:21 | 1 | 63.74 |
| 08/14/2026 17:21 | 1 | 63.73 |
| 08/14/2026 17:21 | 12 | 63.66 |
| 08/14/2026 17:21 | 13 | 63.66 |
| 08/14/2026 17:21 | 1 | 63.70 |
| 08/14/2026 17:21 | 41 | 63.72 |
| 08/14/2026 17:21 | 1 | 63.72 |
| 08/14/2026 17:21 | 1 | 63.725 |
| 08/14/2026 17:21 | 100 | 63.725 |
| 08/14/2026 17:21 | 1 | 63.77 |
| 08/14/2026 17:21 | 1 | 63.77 |
| 08/14/2026 17:21 | 98 | 63.79 |
| 08/14/2026 17:21 | 100 | 63.75 |
| 08/14/2026 17:21 | 31 | 63.73 |
| 08/14/2026 17:20 | 1 | 63.73 |
| 08/14/2026 17:20 | 100 | 63.705 |
| 08/14/2026 17:20 | 68 | 63.73 |
| 08/14/2026 17:20 | 499 | 63.73 |
| 08/14/2026 17:20 | 32 | 63.72 |
| 08/14/2026 17:20 | 68 | 63.72 |
| 08/14/2026 17:20 | 1 | 63.73 |
| 08/14/2026 17:20 | 72 | 63.72 |
| 08/14/2026 17:20 | 14 | 63.72 |
| 08/14/2026 17:20 | 86 | 63.72 |
| 08/14/2026 17:20 | 11 | 63.67 |
| 08/14/2026 17:20 | 14 | 63.67 |
| 08/14/2026 17:20 | 100 | 63.655 |
| 08/14/2026 17:20 | 1 | 63.70 |
| 08/14/2026 17:20 | 4 | 63.70 |
| 08/14/2026 17:20 | 1 | 63.70 |
| 08/14/2026 17:20 | 1 | 63.70 |
| 08/14/2026 17:20 | 1 | 63.70 |
| 08/14/2026 17:20 | 1 | 63.71 |
| 08/14/2026 17:20 | 1 | 63.65 |
| 08/14/2026 17:20 | 1 | 63.65 |
| 08/14/2026 17:20 | 1 | 63.65 |
| 08/14/2026 17:20 | 1 | 63.65 |
| 08/14/2026 17:20 | 1 | 63.65 |
| 08/14/2026 17:20 | 1 | 63.65 |
| 08/14/2026 17:20 | 1 | 63.71 |
| 08/14/2026 17:20 | 1 | 63.65 |
| 08/14/2026 17:20 | 1 | 63.65 |
| 08/14/2026 17:20 | 100 | 63.70 |
| 08/14/2026 17:20 | 6 | 63.70 |
| 08/14/2026 17:20 | 1 | 63.70 |
| 08/14/2026 17:20 | 149 | 63.70 |
| 08/14/2026 17:20 | 4 | 63.69 |
| 08/14/2026 17:20 | 120 | 63.67 |
| 08/14/2026 17:20 | 16 | 63.62 |
| 08/14/2026 17:20 | 25 | 63.64 |
| 08/14/2026 17:20 | 1 | 63.65 |
| 08/14/2026 17:20 | 1 | 63.635 |
| 08/14/2026 17:20 | 1 | 63.635 |
| 08/14/2026 17:20 | 1 | 63.635 |
| 08/14/2026 17:20 | 1 | 63.63 |
| 08/14/2026 17:20 | 1 | 63.63 |
| 08/14/2026 17:20 | 9 | 63.59 |
| 08/14/2026 17:20 | 50 | 63.59 |
| 08/14/2026 17:20 | 6 | 63.59 |
| 08/14/2026 17:20 | 44 | 63.59 |
| 08/14/2026 17:20 | 63 | 63.64 |
| 08/14/2026 17:20 | 10 | 63.64 |
| 08/14/2026 17:20 | 1 | 63.64 |
| 08/14/2026 17:20 | 35 | 63.64 |
| 08/14/2026 17:20 | 2 | 63.64 |
| 08/14/2026 17:19 | 44 | 63.60 |
| 08/14/2026 17:19 | 137 | 63.60 |
| 08/14/2026 17:19 | 5 | 63.60 |
| 08/14/2026 17:19 | 1 | 63.60 |
| 08/14/2026 17:19 | 1 | 63.60 |
| 08/14/2026 17:19 | 1 | 63.60 |
| 08/14/2026 17:19 | 1 | 63.60 |
| 08/14/2026 17:19 | 1 | 63.60 |
| 08/14/2026 17:19 | 1 | 63.60 |
| 08/14/2026 17:19 | 1 | 63.60 |
| 08/14/2026 17:19 | 1 | 63.60 |
| 08/14/2026 17:19 | 1 | 63.66 |
| 08/14/2026 17:19 | 25 | 63.64 |
| 08/14/2026 17:19 | 37 | 63.65 |
| 08/14/2026 17:19 | 48 | 63.64 |
| 08/14/2026 17:19 | 57 | 63.64 |
| 08/14/2026 17:19 | 68 | 63.66 |
| 08/14/2026 17:19 | 37 | 63.64 |
| 08/14/2026 17:19 | 32 | 63.66 |
| 08/14/2026 17:19 | 28 | 63.66 |
| 08/14/2026 17:19 | 100 | 63.66 |
| 08/14/2026 17:19 | 100 | 63.65 |
| 08/14/2026 17:19 | 10 | 63.64 |
| 08/14/2026 17:19 | 100 | 63.64 |
| 08/14/2026 17:19 | 38 | 63.64 |
| 08/14/2026 17:19 | 17 | 63.63 |
| 08/14/2026 17:19 | 38 | 63.61 |
| 08/14/2026 17:19 | 38 | 63.62 |
| 08/14/2026 17:19 | 80 | 63.64 |
| 08/14/2026 17:19 | 20 | 63.64 |
| 08/14/2026 17:19 | 20 | 63.64 |
| 08/14/2026 17:19 | 1 | 63.61 |
| 08/14/2026 17:19 | 1 | 63.61 |
| 08/14/2026 17:19 | 1 | 63.61 |
| 08/14/2026 17:19 | 1 | 63.68 |
| 08/14/2026 17:19 | 1 | 63.68 |
| 08/14/2026 17:19 | 1 | 63.60 |
| 08/14/2026 17:19 | 1 | 63.67 |
| 08/14/2026 17:19 | 15 | 63.64 |
| 08/14/2026 17:19 | 1 | 63.64 |
| 08/14/2026 17:19 | 1 | 63.64 |
| 08/14/2026 17:19 | 1 | 63.64 |
| 08/14/2026 17:19 | 1 | 63.64 |
| 08/14/2026 17:19 | 1 | 63.64 |
| 08/14/2026 17:19 | 1 | 63.64 |
| 08/14/2026 17:19 | 76 | 63.64 |
| 08/14/2026 17:19 | 24 | 63.64 |
| 08/14/2026 17:18 | 1 | 63.69 |
| 08/14/2026 17:18 | 1 | 63.59 |
| 08/14/2026 17:18 | 1 | 63.59 |
| 08/14/2026 17:18 | 1 | 63.69 |
| 08/14/2026 17:18 | 1 | 63.59 |
| 08/14/2026 17:18 | 1 | 63.69 |
| 08/14/2026 17:18 | 1 | 63.61 |
| 08/14/2026 17:18 | 75 | 63.56 |
| 08/14/2026 17:18 | 31 | 63.60 |
| 08/14/2026 17:18 | 200 | 63.60 |
| 08/14/2026 17:18 | 100 | 63.61 |
| 08/14/2026 17:18 | 100 | 63.62 |
| 08/14/2026 17:18 | 100 | 63.62 |
| 08/14/2026 17:18 | 100 | 63.66 |
| 08/14/2026 17:18 | 1 | 63.61 |
| 08/14/2026 17:17 | 1 | 63.61 |
| 08/14/2026 17:17 | 6 | 63.53 |
| 08/14/2026 17:17 | 1 | 63.65 |
| 08/14/2026 17:17 | 100 | 63.61 |
| 08/14/2026 17:17 | 21 | 63.55 |
| 08/14/2026 17:17 | 45 | 63.55 |
| 08/14/2026 17:17 | 1000 | 63.55 |
| 08/14/2026 17:17 | 99 | 63.56 |
| 08/14/2026 17:17 | 79 | 63.61 |
| 08/14/2026 17:17 | 21 | 63.61 |
| 08/14/2026 17:17 | 30 | 63.60 |
| 08/14/2026 17:17 | 100 | 63.60 |
| 08/14/2026 17:17 | 100 | 63.60 |
| 08/14/2026 17:17 | 19 | 63.60 |
| 08/14/2026 17:17 | 181 | 63.60 |
| 08/14/2026 17:17 | 100 | 63.60 |
| 08/14/2026 17:17 | 100 | 63.62 |
| 08/14/2026 17:17 | 10 | 63.62 |
| 08/14/2026 17:17 | 68 | 63.63 |
| 08/14/2026 17:17 | 2 | 63.70 |
| 08/14/2026 17:17 | 53 | 63.70 |
| 08/14/2026 17:17 | 1447 | 63.70 |
| 08/14/2026 17:16 | 1 | 63.75 |
| 08/14/2026 17:16 | 1 | 63.71 |
| 08/14/2026 17:16 | 46 | 63.75 |
| 08/14/2026 17:16 | 38 | 63.78 |
| 08/14/2026 17:16 | 1 | 63.75 |
| 08/14/2026 17:16 | 8 | 63.75 |
| 08/14/2026 17:16 | 3 | 63.75 |
| 08/14/2026 17:16 | 1 | 63.78 |
| 08/14/2026 17:16 | 1 | 63.73 |
| 08/14/2026 17:16 | 1 | 63.72 |
| 08/14/2026 17:16 | 1 | 63.71 |
| 08/14/2026 17:16 | 80 | 63.64 |
| 08/14/2026 17:16 | 1 | 63.80 |
| 08/14/2026 17:16 | 1 | 63.80 |
| 08/14/2026 17:16 | 1 | 63.74 |
| 08/14/2026 17:15 | 1 | 63.75 |
| 08/14/2026 17:15 | 1 | 63.64 |
| 08/14/2026 17:15 | 1 | 63.76 |
| 08/14/2026 17:15 | 1 | 63.65 |
| 08/14/2026 17:15 | 1 | 63.65 |
| 08/14/2026 17:15 | 1 | 63.81 |
| 08/14/2026 17:15 | 1 | 63.71 |
| 08/14/2026 17:15 | 51 | 63.82 |
| 08/14/2026 17:15 | 60 | 63.81 |
| 08/14/2026 17:15 | 11 | 63.81 |
| 08/14/2026 17:15 | 8 | 63.81 |
| 08/14/2026 17:15 | 1 | 63.71 |
| 08/14/2026 17:15 | 1 | 63.80 |
| 08/14/2026 17:15 | 1 | 63.71 |
| 08/14/2026 17:15 | 1 | 63.71 |
| 08/14/2026 17:15 | 11 | 63.81 |
| 08/14/2026 17:15 | 8 | 63.81 |
| 08/14/2026 17:15 | 1 | 63.81 |
| 08/14/2026 17:15 | 1 | 63.81 |
| 08/14/2026 17:15 | 2 | 63.78 |
| 08/14/2026 17:14 | 1 | 63.64 |
| 08/14/2026 17:14 | 3 | 63.70 |
| 08/14/2026 17:14 | 50 | 63.70 |
| 08/14/2026 17:14 | 1 | 63.70 |
| 08/14/2026 17:14 | 25 | 63.75 |
| 08/14/2026 17:14 | 19 | 63.75 |
| 08/14/2026 17:14 | 25 | 63.75 |
| 08/14/2026 17:14 | 43 | 63.75 |
| 08/14/2026 17:14 | 49 | 63.75 |
| 08/14/2026 17:14 | 25 | 63.76 |
| 08/14/2026 17:14 | 13 | 63.76 |
| 08/14/2026 17:14 | 1 | 63.76 |
| 08/14/2026 17:14 | 13 | 63.76 |
| 08/14/2026 17:14 | 1 | 63.82 |
| 08/14/2026 17:14 | 1 | 63.76 |
| 08/14/2026 17:14 | 1 | 63.81 |
| 08/14/2026 17:14 | 1 | 63.75 |
| 08/14/2026 17:14 | 1 | 63.80 |
| 08/14/2026 17:14 | 1 | 63.81 |
| 08/14/2026 17:14 | 1 | 63.81 |
| 08/14/2026 17:14 | 1 | 63.72 |
| 08/14/2026 17:14 | 1 | 63.84 |
| 08/14/2026 17:14 | 9 | 63.70 |
| 08/14/2026 17:14 | 25 | 63.71 |
| 08/14/2026 17:14 | 4 | 63.72 |
| 08/14/2026 17:14 | 1 | 63.78 |
| 08/14/2026 17:14 | 3 | 63.78 |
| 08/14/2026 17:14 | 1 | 63.81 |
| 08/14/2026 17:14 | 1 | 63.78 |
| 08/14/2026 17:14 | 1 | 63.81 |
| 08/14/2026 17:14 | 1 | 63.78 |
| 08/14/2026 17:14 | 1 | 63.71 |
| 08/14/2026 17:14 | 1 | 63.71 |
| 08/14/2026 17:14 | 1 | 63.78 |
| 08/14/2026 17:13 | 1 | 63.78 |
| 08/14/2026 17:13 | 1 | 63.795 |
| 08/14/2026 17:13 | 1 | 63.78 |
| 08/14/2026 17:13 | 1 | 63.78 |
| 08/14/2026 17:13 | 1 | 63.78 |
| 08/14/2026 17:13 | 1 | 63.78 |
| 08/14/2026 17:13 | 1 | 63.78 |
| 08/14/2026 17:13 | 1 | 63.73 |
| 08/14/2026 17:13 | 1 | 63.74 |
| 08/14/2026 17:13 | 26 | 63.83 |
| 08/14/2026 17:13 | 1 | 63.74 |
| 08/14/2026 17:13 | 38 | 63.83 |
| 08/14/2026 17:13 | 1 | 63.77 |
| 08/14/2026 17:13 | 100 | 63.83 |
| 08/14/2026 17:13 | 98 | 63.835 |
| 08/14/2026 17:13 | 1 | 63.835 |
| 08/14/2026 17:13 | 1 | 63.835 |
| 08/14/2026 17:13 | 1 | 63.86 |
| 08/14/2026 17:13 | 90 | 63.90 |
| 08/14/2026 17:13 | 99 | 63.90 |
| 08/14/2026 17:13 | 100 | 63.89 |
| 08/14/2026 17:13 | 100 | 63.87 |
| 08/14/2026 17:12 | 71 | 63.81 |
| 08/14/2026 17:12 | 11 | 63.81 |
| 08/14/2026 17:12 | 17 | 63.81 |
| 08/14/2026 17:12 | 1 | 63.78 |
| 08/14/2026 17:12 | 1 | 63.72 |
| 08/14/2026 17:12 | 1 | 63.81 |
| 08/14/2026 17:12 | 95 | 63.80 |
| 08/14/2026 17:12 | 1 | 63.80 |
| 08/14/2026 17:12 | 1 | 63.68 |
| 08/14/2026 17:12 | 51 | 63.76 |
| 08/14/2026 17:12 | 48 | 63.76 |
| 08/14/2026 17:12 | 1 | 63.68 |
| 08/14/2026 17:12 | 1 | 63.68 |
| 08/14/2026 17:12 | 1 | 63.69 |
| 08/14/2026 17:12 | 50 | 63.74 |
| 08/14/2026 17:12 | 1 | 63.67 |
| 08/14/2026 17:12 | 1 | 63.67 |
| 08/14/2026 17:12 | 1 | 63.76 |
| 08/14/2026 17:12 | 97 | 63.70 |
| 08/14/2026 17:12 | 100 | 63.70 |
| 08/14/2026 17:12 | 1 | 63.70 |
| 08/14/2026 17:12 | 1 | 63.74 |
| 08/14/2026 17:12 | 1 | 63.70 |
| 08/14/2026 17:12 | 1 | 63.70 |
| 08/14/2026 17:12 | 99 | 63.74 |
| 08/14/2026 17:12 | 1 | 63.74 |
| 08/14/2026 17:11 | 99 | 63.73 |
| 08/14/2026 17:11 | 1 | 63.73 |
| 08/14/2026 17:11 | 1 | 63.57 |
| 08/14/2026 17:11 | 1 | 63.60 |
| 08/14/2026 17:11 | 1 | 63.60 |
| 08/14/2026 17:11 | 1 | 63.61 |
| 08/14/2026 17:11 | 1 | 63.63 |
| 08/14/2026 17:11 | 9 | 63.69 |
| 08/14/2026 17:11 | 1 | 63.70 |
| 08/14/2026 17:11 | 1 | 63.70 |
| 08/14/2026 17:11 | 1 | 63.67 |
| 08/14/2026 17:11 | 1 | 63.71 |
| 08/14/2026 17:11 | 1 | 63.73 |
| 08/14/2026 17:11 | 18 | 63.80 |
| 08/14/2026 17:11 | 82 | 63.80 |
| 08/14/2026 17:11 | 21 | 63.78 |
| 08/14/2026 17:11 | 85 | 63.78 |
| 08/14/2026 17:11 | 15 | 63.78 |
| 08/14/2026 17:11 | 79 | 63.74 |
| 08/14/2026 17:11 | 100 | 63.75 |
| 08/14/2026 17:11 | 23 | 63.74 |
| 08/14/2026 17:11 | 100 | 63.73 |
| 08/14/2026 17:11 | 100 | 63.70 |
| 08/14/2026 17:11 | 100 | 63.70 |
| 08/14/2026 17:11 | 100 | 63.70 |
| 08/14/2026 17:11 | 1 | 63.625 |
| 08/14/2026 17:11 | 2 | 63.57 |
| 08/14/2026 17:11 | 1 | 63.58 |
| 08/14/2026 17:11 | 18 | 63.68 |
| 08/14/2026 17:11 | 2 | 63.68 |
| 08/14/2026 17:11 | 1 | 63.56 |
| 08/14/2026 17:11 | 1 | 63.57 |
| 08/14/2026 17:11 | 1 | 63.60 |
| 08/14/2026 17:11 | 50 | 63.63 |
| 08/14/2026 17:11 | 13 | 63.65 |
| 08/14/2026 17:11 | 49 | 63.65 |
| 08/14/2026 17:11 | 1 | 63.65 |
| 08/14/2026 17:11 | 1 | 63.70 |
| 08/14/2026 17:11 | 2 | 63.70 |
| 08/14/2026 17:11 | 1 | 63.70 |
| 08/14/2026 17:11 | 2 | 63.70 |
| 08/14/2026 17:11 | 23 | 63.70 |
| 08/14/2026 17:11 | 2 | 63.71 |
| 08/14/2026 17:11 | 1 | 63.71 |
| 08/14/2026 17:11 | 727 | 63.71 |
| 08/14/2026 17:11 | 368 | 63.71 |
| 08/14/2026 17:11 | 1 | 63.72 |
| 08/14/2026 17:11 | 25 | 63.735 |
| 08/14/2026 17:11 | 47 | 63.73 |
| 08/14/2026 17:11 | 500 | 63.75 |
| 08/14/2026 17:11 | 55 | 63.75 |
| 08/14/2026 17:11 | 46 | 63.75 |
| 08/14/2026 17:11 | 47 | 63.75 |
| 08/14/2026 17:11 | 25 | 63.79 |
| 08/14/2026 17:11 | 2 | 63.75 |
| 08/14/2026 17:11 | 100 | 63.78 |
| 08/14/2026 17:11 | 20 | 63.78 |
| 08/14/2026 17:11 | 1 | 63.78 |
| 08/14/2026 17:11 | 1 | 63.85 |
| 08/14/2026 17:11 | 1 | 63.78 |
| 08/14/2026 17:11 | 1 | 63.85 |
| 08/14/2026 17:11 | 1 | 63.78 |
| 08/14/2026 17:11 | 1 | 63.79 |
| 08/14/2026 17:11 | 10 | 63.825 |
| 08/14/2026 17:11 | 1 | 63.79 |
| 08/14/2026 17:11 | 1 | 63.90 |
| 08/14/2026 17:11 | 1 | 63.78 |
| 08/14/2026 17:11 | 1 | 63.825 |
| 08/14/2026 17:11 | 1 | 63.78 |
| 08/14/2026 17:11 | 1 | 63.78 |
| 08/14/2026 17:11 | 1 | 63.85 |
| 08/14/2026 17:11 | 1 | 63.75 |
| 08/14/2026 17:11 | 5 | 63.80 |
| 08/14/2026 17:11 | 1 | 63.86 |
| 08/14/2026 17:11 | 1 | 63.80 |
| 08/14/2026 17:10 | 1 | 63.80 |
| 08/14/2026 17:10 | 1 | 63.80 |
| 08/14/2026 17:10 | 1 | 63.80 |
| 08/14/2026 17:10 | 1 | 63.80 |
| 08/14/2026 17:10 | 1 | 63.78 |
| 08/14/2026 17:10 | 1 | 63.90 |
| 08/14/2026 17:10 | 1 | 63.76 |
| 08/14/2026 17:10 | 1 | 63.76 |
| 08/14/2026 17:10 | 1 | 63.79 |
| 08/14/2026 17:10 | 1 | 63.76 |
| 08/14/2026 17:10 | 1 | 63.76 |
| 08/14/2026 17:10 | 18 | 63.85 |
| 08/14/2026 17:10 | 1 | 63.85 |
| 08/14/2026 17:10 | 200 | 63.90 |
| 08/14/2026 17:10 | 1 | 63.90 |
| 08/14/2026 17:10 | 1 | 63.90 |
| 08/14/2026 17:10 | 36 | 63.90 |
| 08/14/2026 17:10 | 1 | 63.86 |
| 08/14/2026 17:10 | 1 | 63.84 |
| 08/14/2026 17:10 | 1 | 63.95 |
| 08/14/2026 17:10 | 1 | 63.95 |
| 08/14/2026 17:10 | 7 | 63.89 |
| 08/14/2026 17:10 | 43 | 63.89 |
| 08/14/2026 17:10 | 25 | 63.89 |
| 08/14/2026 17:10 | 25 | 63.89 |
| 08/14/2026 17:10 | 1 | 63.82 |
| 08/14/2026 17:10 | 1 | 63.83 |
| 08/14/2026 17:10 | 100 | 63.84 |
| 08/14/2026 17:10 | 1 | 63.81 |
| 08/14/2026 17:10 | 1 | 63.80 |
| 08/14/2026 17:10 | 1 | 63.80 |
| 08/14/2026 17:10 | 1 | 63.83 |
| 08/14/2026 17:10 | 1 | 63.84 |
| 08/14/2026 17:10 | 1 | 63.86 |
| 08/14/2026 17:10 | 1 | 63.87 |
| 08/14/2026 17:10 | 1 | 63.98 |
| 08/14/2026 17:10 | 1 | 63.865 |
| 08/14/2026 17:10 | 2 | 63.86 |
| 08/14/2026 17:10 | 1 | 63.98 |
| 08/14/2026 17:09 | 1 | 63.95 |
| 08/14/2026 17:09 | 1 | 63.98 |
| 08/14/2026 17:09 | 1 | 63.92 |
| 08/14/2026 17:09 | 1 | 63.93 |
| 08/14/2026 17:09 | 1 | 63.93 |
| 08/14/2026 17:09 | 1 | 63.905 |
| 08/14/2026 17:09 | 1 | 63.905 |
| 08/14/2026 17:09 | 1 | 63.905 |
| 08/14/2026 17:09 | 1 | 63.905 |
| 08/14/2026 17:09 | 1 | 63.905 |
| 08/14/2026 17:09 | 1 | 63.90 |
| 08/14/2026 17:09 | 1 | 63.98 |
| 08/14/2026 17:09 | 1 | 63.90 |
| 08/14/2026 17:09 | 1 | 63.89 |
| 08/14/2026 17:09 | 13 | 63.99 |
| 08/14/2026 17:09 | 87 | 63.99 |
| 08/14/2026 17:09 | 13 | 63.98 |
| 08/14/2026 17:09 | 50 | 63.98 |
| 08/14/2026 17:09 | 100 | 63.98 |
| 08/14/2026 17:09 | 25 | 63.98 |
| 08/14/2026 17:09 | 1 | 63.98 |
| 08/14/2026 17:09 | 1 | 63.90 |
| 08/14/2026 17:09 | 1 | 63.98 |
| 08/14/2026 17:09 | 1 | 63.98 |
| 08/14/2026 17:09 | 1 | 63.98 |
| 08/14/2026 17:09 | 1 | 63.93 |
| 08/14/2026 17:09 | 1 | 63.98 |
| 08/14/2026 17:09 | 100 | 63.94 |
| 08/14/2026 17:09 | 1 | 63.90 |
| 08/14/2026 17:09 | 1 | 63.90 |
| 08/14/2026 17:09 | 1 | 63.90 |
| 08/14/2026 17:09 | 1 | 63.89 |
| 08/14/2026 17:09 | 1 | 63.98 |
| 08/14/2026 17:09 | 1 | 63.90 |
| 08/14/2026 17:08 | 1 | 63.96 |
| 08/14/2026 17:08 | 1 | 63.905 |
| 08/14/2026 17:08 | 1 | 63.905 |
| 08/14/2026 17:08 | 1 | 63.91 |
| 08/14/2026 17:08 | 1 | 63.905 |
| 08/14/2026 17:08 | 1 | 63.98 |
| 08/14/2026 17:08 | 1 | 63.91 |
| 08/14/2026 17:08 | 1 | 63.86 |
| 08/14/2026 17:08 | 1 | 63.91 |
| 08/14/2026 17:08 | 1 | 63.84 |
| 08/14/2026 17:08 | 100 | 63.83 |
| 08/14/2026 17:08 | 79 | 63.83 |
| 08/14/2026 17:08 | 50 | 63.72 |
| 08/14/2026 17:08 | 50 | 63.76 |
| 08/14/2026 17:08 | 6 | 63.71 |
| 08/14/2026 17:08 | 37 | 63.72 |
| 08/14/2026 17:08 | 1 | 63.74 |
| 08/14/2026 17:08 | 1 | 63.75 |
| 08/14/2026 17:08 | 30 | 63.75 |
| 08/14/2026 17:08 | 1 | 63.76 |
| 08/14/2026 17:08 | 48 | 63.76 |
| 08/14/2026 17:08 | 1 | 63.77 |
| 08/14/2026 17:08 | 64 | 63.78 |
| 08/14/2026 17:08 | 36 | 63.78 |
| 08/14/2026 17:08 | 1 | 63.78 |
| 08/14/2026 17:08 | 1 | 63.79 |
| 08/14/2026 17:08 | 1 | 63.80 |
| 08/14/2026 17:08 | 50 | 63.80 |
| 08/14/2026 17:08 | 51 | 63.81 |
| 08/14/2026 17:08 | 32 | 63.81 |
| 08/14/2026 17:08 | 5 | 63.81 |
| 08/14/2026 17:08 | 1 | 63.81 |
| 08/14/2026 17:08 | 1 | 63.82 |
| 08/14/2026 17:08 | 962 | 63.85 |
| 08/14/2026 17:08 | 53 | 63.88 |
| 08/14/2026 17:08 | 52 | 63.88 |
| 08/14/2026 17:08 | 20 | 63.88 |
| 08/14/2026 17:08 | 1 | 63.88 |
| 08/14/2026 17:08 | 25 | 63.89 |
| 08/14/2026 17:08 | 49 | 63.90 |
| 08/14/2026 17:08 | 4 | 63.90 |
| 08/14/2026 17:08 | 5 | 63.90 |
| 08/14/2026 17:08 | 42 | 63.91 |
| 08/14/2026 17:08 | 58 | 63.91 |
| 08/14/2026 17:08 | 1 | 63.91 |
| 08/14/2026 17:08 | 1 | 63.90 |
| 08/14/2026 17:08 | 1 | 63.97 |
| 08/14/2026 17:08 | 1 | 63.91 |
| 08/14/2026 17:08 | 1 | 63.90 |
| 08/14/2026 17:08 | 1 | 63.90 |
| 08/14/2026 17:08 | 1 | 63.90 |
| 08/14/2026 17:08 | 1 | 63.90 |
| 08/14/2026 17:08 | 1 | 63.98 |
| 08/14/2026 17:08 | 1 | 63.88 |
| 08/14/2026 17:08 | 1 | 63.88 |
| 08/14/2026 17:08 | 1 | 63.89 |
| 08/14/2026 17:08 | 1 | 63.98 |
| 08/14/2026 17:08 | 1 | 63.98 |
| 08/14/2026 17:08 | 1 | 63.89 |
| 08/14/2026 17:08 | 1 | 63.98 |
| 08/14/2026 17:08 | 1 | 63.98 |
| 08/14/2026 17:08 | 1 | 63.98 |
| 08/14/2026 17:08 | 1 | 63.87 |
| 08/14/2026 17:08 | 1 | 63.88 |
| 08/14/2026 17:08 | 1 | 63.97 |
| 08/14/2026 17:08 | 1 | 63.87 |
| 08/14/2026 17:08 | 29 | 63.88 |
| 08/14/2026 17:08 | 1 | 63.88 |
| 08/14/2026 17:08 | 100 | 63.89 |
| 08/14/2026 17:08 | 1 | 63.98 |
| 08/14/2026 17:08 | 1 | 63.88 |
| 08/14/2026 17:08 | 1 | 63.87 |
| 08/14/2026 17:08 | 1 | 63.89 |
| 08/14/2026 17:08 | 4 | 63.98 |
| 08/14/2026 17:08 | 1 | 63.99 |
| 08/14/2026 17:08 | 24 | 63.98 |
| 08/14/2026 17:08 | 1 | 63.98 |
| 08/14/2026 17:08 | 1 | 63.98 |
| 08/14/2026 17:08 | 100 | 63.96 |
| 08/14/2026 17:08 | 198 | 63.96 |
| 08/14/2026 17:08 | 1 | 63.96 |
| 08/14/2026 17:08 | 1 | 63.905 |
| 08/14/2026 17:08 | 1 | 63.96 |
| 08/14/2026 17:07 | 1 | 63.95 |
| 08/14/2026 17:07 | 1 | 63.905 |
| 08/14/2026 17:07 | 4 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 1 | 63.93 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 1 | 63.93 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 1 | 63.94 |
| 08/14/2026 17:07 | 4 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 1 | 63.905 |
| 08/14/2026 17:07 | 1 | 63.905 |
| 08/14/2026 17:07 | 1 | 63.90 |
| 08/14/2026 17:07 | 13 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.93 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 2 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.87 |
| 08/14/2026 17:07 | 56 | 63.93 |
| 08/14/2026 17:07 | 296 | 63.95 |
| 08/14/2026 17:07 | 1 | 63.95 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.92 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 4 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.95 |
| 08/14/2026 17:07 | 1 | 63.95 |
| 08/14/2026 17:07 | 2 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.94 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.92 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.92 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.92 |
| 08/14/2026 17:07 | 2 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.91 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.90 |
| 08/14/2026 17:07 | 2 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.94 |
| 08/14/2026 17:07 | 250 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.94 |
| 08/14/2026 17:07 | 2 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.94 |
| 08/14/2026 17:07 | 1 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 50 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.95 |
| 08/14/2026 17:07 | 1 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.94 |
| 08/14/2026 17:07 | 1 | 63.87 |
| 08/14/2026 17:07 | 1 | 63.87 |
| 08/14/2026 17:07 | 1 | 63.87 |
| 08/14/2026 17:07 | 2 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.90 |
| 08/14/2026 17:07 | 2 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.90 |
| 08/14/2026 17:07 | 1 | 63.86 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.87 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.85 |
| 08/14/2026 17:07 | 1 | 63.87 |
| 08/14/2026 17:07 | 1 | 63.88 |
| 08/14/2026 17:07 | 1 | 63.87 |
| 08/14/2026 17:07 | 1 | 63.94 |
| 08/14/2026 17:07 | 1 | 63.82 |
| 08/14/2026 17:07 | 1 | 63.82 |
| 08/14/2026 17:07 | 1 | 63.88 |
| 08/14/2026 17:07 | 40 | 63.88 |
| 08/14/2026 17:07 | 1 | 63.88 |
| 08/14/2026 17:07 | 1 | 63.83 |
| 08/14/2026 17:07 | 1 | 63.875 |
| 08/14/2026 17:07 | 1 | 63.81 |
| 08/14/2026 17:07 | 1 | 63.81 |
| 08/14/2026 17:06 | 1 | 63.81 |
| 08/14/2026 17:06 | 1 | 63.80 |
| 08/14/2026 17:06 | 1 | 63.80 |
| 08/14/2026 17:06 | 1 | 63.77 |
| 08/14/2026 17:06 | 40 | 63.88 |
| 08/14/2026 17:06 | 9 | 63.88 |
| 08/14/2026 17:06 | 6 | 63.88 |
| 08/14/2026 17:06 | 1 | 63.88 |
| 08/14/2026 17:06 | 1 | 63.92 |
| 08/14/2026 17:06 | 1 | 63.88 |
| 08/14/2026 17:06 | 1 | 63.92 |
| 08/14/2026 17:06 | 1 | 63.88 |
| 08/14/2026 17:06 | 1 | 63.92 |
| 08/14/2026 17:06 | 1 | 63.88 |
| 08/14/2026 17:06 | 1 | 63.92 |
| 08/14/2026 17:06 | 2 | 63.89 |
| 08/14/2026 17:06 | 2 | 63.92 |
| 08/14/2026 17:06 | 1 | 63.92 |
| 08/14/2026 17:06 | 1 | 63.89 |
| 08/14/2026 17:06 | 200 | 63.91 |
| 08/14/2026 17:06 | 68 | 63.90 |
| 08/14/2026 17:06 | 132 | 63.90 |
| 08/14/2026 17:06 | 9 | 63.89 |
| 08/14/2026 17:06 | 1 | 63.89 |
| 08/14/2026 17:06 | 24 | 63.81 |
| 08/14/2026 17:06 | 100 | 63.81 |
| 08/14/2026 17:06 | 376 | 63.81 |
| 08/14/2026 17:06 | 1 | 63.78 |
| 08/14/2026 17:06 | 1 | 63.82 |
| 08/14/2026 17:06 | 1 | 63.78 |
| 08/14/2026 17:06 | 1 | 63.78 |
| 08/14/2026 17:06 | 1 | 63.78 |
| 08/14/2026 17:06 | 1 | 63.78 |
| 08/14/2026 17:06 | 1 | 63.78 |
| 08/14/2026 17:06 | 1 | 63.77 |
| 08/14/2026 17:06 | 1 | 63.77 |
| 08/14/2026 17:06 | 1 | 63.76 |
| 08/14/2026 17:06 | 1 | 63.75 |
| 08/14/2026 17:06 | 1 | 63.75 |
| 08/14/2026 17:06 | 1 | 63.75 |
| 08/14/2026 17:06 | 2 | 63.76 |
| 08/14/2026 17:06 | 1 | 63.75 |
| 08/14/2026 17:06 | 1 | 63.73 |
| 08/14/2026 17:06 | 1 | 63.73 |
| 08/14/2026 17:06 | 1 | 63.72 |
| 08/14/2026 17:06 | 1 | 63.72 |
| 08/14/2026 17:06 | 1 | 63.74 |
| 08/14/2026 17:06 | 15 | 63.82 |
| 08/14/2026 17:06 | 10 | 63.82 |
| 08/14/2026 17:06 | 10 | 63.82 |
| 08/14/2026 17:06 | 100 | 63.76 |
| 08/14/2026 17:06 | 175 | 63.71 |
| 08/14/2026 17:06 | 99 | 63.71 |
| 08/14/2026 17:06 | 125 | 63.71 |
| 08/14/2026 17:06 | 1 | 63.73 |
| 08/14/2026 17:06 | 3 | 63.75 |
| 08/14/2026 17:06 | 27 | 63.75 |
| 08/14/2026 17:06 | 70 | 63.75 |
| 08/14/2026 17:06 | 10 | 63.75 |
| 08/14/2026 17:06 | 20 | 63.77 |
| 08/14/2026 17:06 | 100 | 63.77 |
| 08/14/2026 17:06 | 48 | 63.76 |
| 08/14/2026 17:06 | 100 | 63.76 |
| 08/14/2026 17:06 | 37 | 63.80 |
| 08/14/2026 17:06 | 100 | 63.80 |
| 08/14/2026 17:06 | 7 | 63.80 |
| 08/14/2026 17:06 | 1 | 63.80 |
| 08/14/2026 17:06 | 1 | 63.86 |
| 08/14/2026 17:06 | 1 | 63.86 |
| 08/14/2026 17:06 | 27 | 63.85 |
| 08/14/2026 17:06 | 173 | 63.85 |
| 08/14/2026 17:06 | 200 | 63.85 |
| 08/14/2026 17:06 | 2 | 63.85 |
| 08/14/2026 17:06 | 100 | 63.86 |
| 08/14/2026 17:06 | 3 | 64.01 |
| 08/14/2026 17:06 | 25 | 63.95 |
| 08/14/2026 17:06 | 26 | 63.96 |
| 08/14/2026 17:06 | 39 | 64.015 |
| 08/14/2026 17:06 | 60 | 63.99 |
| 08/14/2026 17:06 | 21 | 64.01 |
| 08/14/2026 17:06 | 3 | 64.01 |
| 08/14/2026 17:06 | 19 | 64.01 |
| 08/14/2026 17:06 | 21 | 64.01 |
| 08/14/2026 17:06 | 21 | 64.01 |
| 08/14/2026 17:06 | 3 | 64.01 |
| 08/14/2026 17:06 | 21 | 64.02 |
| 08/14/2026 17:06 | 21 | 64.02 |
| 08/14/2026 17:06 | 80 | 64.00 |
| 08/14/2026 17:06 | 5 | 64.00 |
| 08/14/2026 17:06 | 2 | 64.00 |
| 08/14/2026 17:06 | 100 | 64.00 |
| 08/14/2026 17:06 | 2 | 64.00 |
| 08/14/2026 17:06 | 1 | 64.00 |
| 08/14/2026 17:06 | 50 | 64.00 |
| 08/14/2026 17:06 | 10 | 64.00 |
| 08/14/2026 17:06 | 1 | 64.00 |
| 08/14/2026 17:06 | 1 | 64.00 |
| 08/14/2026 17:06 | 10 | 64.00 |
| 08/14/2026 17:06 | 10 | 64.00 |
| 08/14/2026 17:06 | 100 | 64.00 |
| 08/14/2026 17:06 | 5 | 64.00 |
| 08/14/2026 17:06 | 1 | 64.00 |
| 08/14/2026 17:06 | 2 | 64.00 |
| 08/14/2026 17:06 | 145 | 64.00 |
| 08/14/2026 17:06 | 155 | 64.00 |
| 08/14/2026 17:06 | 5 | 64.00 |
| 08/14/2026 17:06 | 5 | 64.00 |
| 08/14/2026 17:06 | 25 | 64.00 |
| 08/14/2026 17:06 | 10 | 64.00 |
| 08/14/2026 17:06 | 40 | 64.02 |
| 08/14/2026 17:06 | 100 | 64.02 |
| 08/14/2026 17:06 | 8 | 64.02 |
| 08/14/2026 17:06 | 1 | 64.02 |
| 08/14/2026 17:06 | 1 | 64.02 |
| 08/14/2026 17:06 | 20 | 64.03 |
| 08/14/2026 17:06 | 16 | 64.06 |
| 08/14/2026 17:06 | 9 | 64.06 |
| 08/14/2026 17:06 | 1 | 64.08 |
| 08/14/2026 17:06 | 46 | 64.10 |
| 08/14/2026 17:06 | 48 | 64.10 |
| 08/14/2026 17:06 | 1 | 64.10 |
| 08/14/2026 17:06 | 100 | 64.10 |
| 08/14/2026 17:06 | 50 | 64.11 |
| 08/14/2026 17:06 | 50 | 64.11 |
| 08/14/2026 17:06 | 61 | 64.16 |
| 08/14/2026 17:06 | 150 | 64.14 |
| 08/14/2026 17:06 | 20 | 64.20 |
| 08/14/2026 17:06 | 1 | 64.16 |
| 08/14/2026 17:06 | 1 | 64.20 |
| 08/14/2026 17:06 | 5 | 64.20 |
| 08/14/2026 17:06 | 50 | 64.20 |
| 08/14/2026 17:06 | 1000 | 64.20 |
| 08/14/2026 17:06 | 1 | 64.21 |
| 08/14/2026 17:06 | 1 | 64.21 |
| 08/14/2026 17:06 | 5 | 64.22 |
| 08/14/2026 17:06 | 1 | 64.25 |
| 08/14/2026 17:06 | 5 | 64.25 |
| 08/14/2026 17:06 | 93 | 64.27 |
| 08/14/2026 17:06 | 10 | 64.27 |
| 08/14/2026 17:06 | 34 | 64.27 |
| 08/14/2026 17:06 | 62 | 64.27 |
| 08/14/2026 17:06 | 50 | 64.28 |
| 08/14/2026 17:06 | 50 | 64.28 |
| 08/14/2026 17:06 | 50 | 64.29 |
| 08/14/2026 17:06 | 20 | 64.34 |
| 08/14/2026 17:06 | 100 | 64.36 |
| 08/14/2026 17:06 | 98 | 64.38 |
| 08/14/2026 17:06 | 40 | 64.38 |
| 08/14/2026 17:06 | 100 | 64.39 |
| 08/14/2026 17:06 | 1 | 64.46 |
| 08/14/2026 17:06 | 1 | 64.375 |
| 08/14/2026 17:06 | 1 | 64.375 |
| 08/14/2026 17:06 | 1 | 64.40 |
| 08/14/2026 17:06 | 1 | 64.40 |
| 08/14/2026 17:06 | 1 | 64.30 |
| 08/14/2026 17:06 | 1 | 64.32 |
| 08/14/2026 17:06 | 1 | 64.36 |
| 08/14/2026 17:06 | 1 | 64.31 |
| 08/14/2026 17:06 | 1 | 64.43 |
| 08/14/2026 17:06 | 1 | 64.36 |
| 08/14/2026 17:06 | 1 | 64.29 |
| 08/14/2026 17:06 | 1 | 64.39 |
| 08/14/2026 17:06 | 1 | 64.27 |
| 08/14/2026 17:06 | 1 | 64.27 |
| 08/14/2026 17:06 | 1 | 64.35 |
| 08/14/2026 17:06 | 1 | 64.26 |
| 08/14/2026 17:06 | 32 | 64.33 |
| 08/14/2026 17:06 | 1 | 64.39 |
| 08/14/2026 17:06 | 1 | 64.33 |
| 08/14/2026 17:05 | 1 | 64.40 |
| 08/14/2026 17:05 | 1 | 64.34 |
| 08/14/2026 17:05 | 1 | 64.33 |
| 08/14/2026 17:05 | 1 | 64.37 |
| 08/14/2026 17:05 | 1 | 64.33 |
| 08/14/2026 17:05 | 1 | 64.33 |
| 08/14/2026 17:05 | 1 | 64.40 |
| 08/14/2026 17:05 | 1 | 64.34 |
| 08/14/2026 17:05 | 1 | 64.345 |
| 08/14/2026 17:05 | 1 | 64.345 |
| 08/14/2026 17:05 | 1 | 64.35 |
| 08/14/2026 17:05 | 1 | 64.40 |
| 08/14/2026 17:05 | 1 | 64.345 |
| 08/14/2026 17:05 | 1 | 64.40 |
| 08/14/2026 17:05 | 1 | 64.345 |
| 08/14/2026 17:05 | 1 | 64.30 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 1 | 64.345 |
| 08/14/2026 17:05 | 1 | 64.345 |
| 08/14/2026 17:05 | 1 | 64.40 |
| 08/14/2026 17:05 | 1 | 64.345 |
| 08/14/2026 17:05 | 46 | 64.345 |
| 08/14/2026 17:05 | 1 | 64.345 |
| 08/14/2026 17:05 | 1 | 64.345 |
| 08/14/2026 17:05 | 1 | 64.345 |
| 08/14/2026 17:05 | 1 | 64.30 |
| 08/14/2026 17:05 | 1 | 64.345 |
| 08/14/2026 17:05 | 1 | 64.28 |
| 08/14/2026 17:05 | 1 | 64.28 |
| 08/14/2026 17:05 | 1 | 64.28 |
| 08/14/2026 17:05 | 1 | 64.28 |
| 08/14/2026 17:05 | 1 | 64.43 |
| 08/14/2026 17:05 | 1 | 64.30 |
| 08/14/2026 17:04 | 1 | 64.35 |
| 08/14/2026 17:04 | 1 | 64.26 |
| 08/14/2026 17:04 | 1 | 64.26 |
| 08/14/2026 17:04 | 1 | 64.39 |
| 08/14/2026 17:04 | 1 | 64.26 |
| 08/14/2026 17:04 | 1 | 64.26 |
| 08/14/2026 17:04 | 1 | 64.26 |
| 08/14/2026 17:04 | 1 | 64.25 |
| 08/14/2026 17:04 | 1 | 64.25 |
| 08/14/2026 17:04 | 1 | 64.25 |
| 08/14/2026 17:04 | 1 | 64.25 |
| 08/14/2026 17:04 | 1 | 64.25 |
| 08/14/2026 17:04 | 2 | 64.30 |
| 08/14/2026 17:04 | 3 | 64.30 |
| 08/14/2026 17:04 | 97 | 64.30 |
| 08/14/2026 17:04 | 100 | 64.30 |
| 08/14/2026 17:04 | 4 | 64.34 |
| 08/14/2026 17:04 | 20 | 64.35 |
| 08/14/2026 17:04 | 115 | 64.36 |
| 08/14/2026 17:04 | 1 | 64.36 |
| 08/14/2026 17:04 | 100 | 64.50 |
| 08/14/2026 17:04 | 1 | 64.49 |
| 08/14/2026 17:04 | 25 | 64.49 |
| 08/14/2026 17:04 | 1 | 64.54 |
| 08/14/2026 17:03 | 36 | 64.42 |
| 08/14/2026 17:03 | 1 | 64.54 |
| 08/14/2026 17:03 | 1 | 64.51 |
| 08/14/2026 17:02 | 2 | 64.54 |
| 08/14/2026 17:02 | 10 | 64.55 |
| 08/14/2026 17:02 | 1 | 64.57 |
| 08/14/2026 17:02 | 1 | 64.57 |
| 08/14/2026 17:02 | 1 | 64.57 |
| 08/14/2026 17:02 | 6 | 64.55 |
| 08/14/2026 17:02 | 100 | 64.54 |
| 08/14/2026 17:02 | 100 | 64.53 |
| 08/14/2026 17:02 | 31 | 64.52 |
| 08/14/2026 17:02 | 69 | 64.52 |
| 08/14/2026 17:02 | 9 | 64.50 |
| 08/14/2026 17:02 | 1 | 64.48 |
| 08/14/2026 17:02 | 1 | 64.47 |
| 08/14/2026 17:02 | 100 | 64.46 |
| 08/14/2026 17:02 | 1 | 64.45 |
| 08/14/2026 17:02 | 98 | 64.44 |
| 08/14/2026 17:02 | 1 | 64.44 |
| 08/14/2026 17:02 | 1 | 64.43 |
| 08/14/2026 17:02 | 23 | 64.43 |
| 08/14/2026 17:02 | 1 | 64.43 |
| 08/14/2026 17:02 | 1 | 64.43 |
| 08/14/2026 17:02 | 1 | 64.44 |
| 08/14/2026 17:01 | 99 | 64.43 |
| 08/14/2026 17:01 | 1 | 64.43 |
| 08/14/2026 17:01 | 98 | 64.42 |
| 08/14/2026 17:01 | 1 | 64.42 |
| 08/14/2026 17:01 | 1 | 64.315 |
| 08/14/2026 17:01 | 1 | 64.32 |
| 08/14/2026 17:01 | 1 | 64.42 |
| 08/14/2026 17:01 | 1 | 64.32 |
| 08/14/2026 17:01 | 1 | 64.41 |
| 08/14/2026 17:01 | 1 | 64.42 |
| 08/14/2026 17:01 | 1 | 64.42 |
| 08/14/2026 17:01 | 1 | 64.32 |
| 08/14/2026 17:01 | 1 | 64.32 |
| 08/14/2026 17:01 | 1 | 64.42 |
| 08/14/2026 17:00 | 23 | 64.28 |
| 08/14/2026 17:00 | 2 | 64.28 |
| 08/14/2026 17:00 | 2 | 64.30 |
| 08/14/2026 17:00 | 27 | 64.355 |
| 08/14/2026 17:00 | 1 | 64.35 |
| 08/14/2026 17:00 | 1 | 64.24 |
| 08/14/2026 17:00 | 1 | 64.27 |
| 08/14/2026 17:00 | 41 | 64.33 |
| 08/14/2026 17:00 | 100 | 64.33 |
| 08/14/2026 17:00 | 2 | 64.33 |
| 08/14/2026 17:00 | 1 | 64.20 |
| 08/14/2026 17:00 | 1 | 64.27 |
| 08/14/2026 17:00 | 19 | 64.21 |
| 08/14/2026 17:00 | 1 | 64.21 |
| 08/14/2026 17:00 | 5 | 64.25 |
| 08/14/2026 17:00 | 95 | 64.25 |
| 08/14/2026 17:00 | 15 | 64.25 |
| 08/14/2026 17:00 | 30 | 64.26 |
| 08/14/2026 17:00 | 1 | 64.29 |
| 08/14/2026 17:00 | 36 | 64.30 |
| 08/14/2026 17:00 | 10 | 64.33 |
| 08/14/2026 16:59 | 99 | 64.34 |
| 08/14/2026 16:59 | 1 | 64.34 |
| 08/14/2026 16:59 | 1 | 64.41 |
| 08/14/2026 16:59 | 1 | 64.47 |
| 08/14/2026 16:59 | 1 | 64.35 |
| 08/14/2026 16:59 | 1 | 64.35 |
| 08/14/2026 16:59 | 1 | 64.45 |
| 08/14/2026 16:59 | 1 | 64.45 |
| 08/14/2026 16:59 | 1 | 64.47 |
| 08/14/2026 16:59 | 1 | 64.44 |
| 08/14/2026 16:59 | 1 | 64.35 |
| 08/14/2026 16:59 | 10 | 64.41 |
| 08/14/2026 16:59 | 1 | 64.36 |
| 08/14/2026 16:59 | 1 | 64.47 |
| 08/14/2026 16:59 | 1 | 64.36 |
| 08/14/2026 16:59 | 1 | 64.45 |
| 08/14/2026 16:59 | 1 | 64.36 |
| 08/14/2026 16:59 | 1 | 64.44 |
| 08/14/2026 16:59 | 3 | 64.42 |
| 08/14/2026 16:59 | 1 | 64.42 |
| 08/14/2026 16:59 | 1 | 64.42 |
| 08/14/2026 16:59 | 1 | 64.42 |
| 08/14/2026 16:59 | 1 | 64.42 |
| 08/14/2026 16:59 | 1 | 64.50 |
| 08/14/2026 16:59 | 1 | 64.50 |
| 08/14/2026 16:59 | 1 | 64.50 |
| 08/14/2026 16:59 | 1 | 64.50 |
| 08/14/2026 16:59 | 1 | 64.50 |
| 08/14/2026 16:59 | 1 | 64.50 |
| 08/14/2026 16:59 | 1 | 64.43 |
| 08/14/2026 16:59 | 1 | 64.43 |
| 08/14/2026 16:59 | 1 | 64.43 |
| 08/14/2026 16:59 | 1 | 64.43 |
| 08/14/2026 16:59 | 36 | 64.49 |
| 08/14/2026 16:59 | 8 | 64.49 |
| 08/14/2026 16:59 | 1 | 64.49 |
| 08/14/2026 16:58 | 1 | 64.49 |
| 08/14/2026 16:58 | 36 | 64.38 |
| 08/14/2026 16:58 | 4 | 64.38 |
| 08/14/2026 16:58 | 100 | 64.38 |
| 08/14/2026 16:58 | 10 | 64.375 |
| 08/14/2026 16:58 | 100 | 64.40 |
| 08/14/2026 16:58 | 100 | 64.41 |
| 08/14/2026 16:58 | 2 | 64.48 |
| 08/14/2026 16:58 | 1 | 64.50 |
| 08/14/2026 16:58 | 10 | 64.50 |
| 08/14/2026 16:58 | 5 | 64.50 |
| 08/14/2026 16:58 | 30 | 64.50 |
| 08/14/2026 16:58 | 24 | 64.51 |
| 08/14/2026 16:58 | 1 | 64.51 |
| 08/14/2026 16:57 | 3 | 64.54 |
| 08/14/2026 16:57 | 95 | 64.54 |
| 08/14/2026 16:57 | 4 | 64.54 |
| 08/14/2026 16:57 | 1 | 64.66 |
| 08/14/2026 16:57 | 1 | 64.54 |
| 08/14/2026 16:57 | 1 | 64.63 |
| 08/14/2026 16:57 | 5 | 64.61 |
| 08/14/2026 16:57 | 4 | 64.55 |
| 08/14/2026 16:57 | 1 | 64.55 |
| 08/14/2026 16:57 | 1 | 64.635 |
| 08/14/2026 16:57 | 3 | 64.67 |
| 08/14/2026 16:56 | 1 | 64.50 |
| 08/14/2026 16:55 | 1 | 64.58 |
| 08/14/2026 16:55 | 1 | 64.59 |
| 08/14/2026 16:55 | 1 | 64.59 |
| 08/14/2026 16:55 | 1 | 64.58 |
| 08/14/2026 16:55 | 1 | 64.61 |
| 08/14/2026 16:55 | 1 | 64.60 |
| 08/14/2026 16:55 | 10 | 64.57 |
| 08/14/2026 16:55 | 1 | 64.61 |
| 08/14/2026 16:55 | 1 | 64.50 |
| 08/14/2026 16:55 | 1 | 64.62 |
| 08/14/2026 16:55 | 1 | 64.62 |
| 08/14/2026 16:55 | 1 | 64.62 |
| 08/14/2026 16:55 | 1 | 64.62 |
| 08/14/2026 16:55 | 1 | 64.62 |
| 08/14/2026 16:55 | 1 | 64.62 |
| 08/14/2026 16:55 | 1 | 64.62 |
| 08/14/2026 16:55 | 100 | 64.61 |
| 08/14/2026 16:55 | 19 | 64.61 |
| 08/14/2026 16:55 | 100 | 64.62 |
| 08/14/2026 16:55 | 1 | 64.61 |
| 08/14/2026 16:55 | 99 | 64.68 |
| 08/14/2026 16:55 | 1 | 64.51 |
| 08/14/2026 16:55 | 14 | 64.61 |
| 08/14/2026 16:55 | 100 | 64.62 |
| 08/14/2026 16:55 | 5 | 64.62 |
| 08/14/2026 16:55 | 277 | 64.62 |
| 08/14/2026 16:55 | 23 | 64.62 |
| 08/14/2026 16:55 | 100 | 64.62 |
| 08/14/2026 16:55 | 14 | 64.62 |
| 08/14/2026 16:55 | 5 | 64.59 |
| 08/14/2026 16:55 | 50 | 64.55 |
| 08/14/2026 16:55 | 45 | 64.56 |
| 08/14/2026 16:55 | 4 | 64.56 |
| 08/14/2026 16:55 | 99 | 64.56 |
| 08/14/2026 16:55 | 9 | 64.56 |
| 08/14/2026 16:54 | 1 | 64.56 |
| 08/14/2026 16:54 | 1 | 64.51 |
| 08/14/2026 16:54 | 1 | 64.50 |
| 08/14/2026 16:53 | 1 | 64.67 |
| 08/14/2026 16:53 | 91 | 64.55 |
| 08/14/2026 16:53 | 9 | 64.55 |
| 08/14/2026 16:53 | 200 | 64.55 |
| 08/14/2026 16:53 | 100 | 64.56 |
| 08/14/2026 16:53 | 2 | 64.60 |
| 08/14/2026 16:53 | 30 | 64.60 |
| 08/14/2026 16:53 | 25 | 64.60 |
| 08/14/2026 16:53 | 50 | 64.60 |
| 08/14/2026 16:53 | 100 | 64.60 |
| 08/14/2026 16:53 | 1 | 64.70 |
| 08/14/2026 16:53 | 100 | 64.70 |
| 08/14/2026 16:53 | 41 | 64.71 |
| 08/14/2026 16:53 | 10 | 64.71 |
| 08/14/2026 16:52 | 1 | 64.75 |
| 08/14/2026 16:52 | 1 | 64.72 |
| 08/14/2026 16:52 | 1 | 64.75 |
| 08/14/2026 16:52 | 1 | 64.73 |
| 08/14/2026 16:52 | 1 | 64.73 |
| 08/14/2026 16:52 | 100 | 64.72 |
| 08/14/2026 16:52 | 100 | 64.65 |
| 08/14/2026 16:52 | 36 | 64.64 |
| 08/14/2026 16:52 | 1 | 64.60 |
| 08/14/2026 16:52 | 1 | 64.56 |
| 08/14/2026 16:52 | 1 | 64.54 |
| 08/14/2026 16:52 | 85 | 64.62 |
| 08/14/2026 16:52 | 15 | 64.62 |
| 08/14/2026 16:52 | 15 | 64.62 |
| 08/14/2026 16:52 | 1 | 64.50 |
| 08/14/2026 16:52 | 1 | 64.61 |
| 08/14/2026 16:52 | 1 | 64.60 |
| 08/14/2026 16:52 | 1 | 64.62 |
| 08/14/2026 16:52 | 1 | 64.62 |
| 08/14/2026 16:52 | 1 | 64.65 |
| 08/14/2026 16:52 | 1 | 64.64 |
| 08/14/2026 16:52 | 1 | 64.71 |
| 08/14/2026 16:51 | 20 | 64.70 |
| 08/14/2026 16:51 | 70 | 64.62 |
| 08/14/2026 16:51 | 9 | 64.58 |
| 08/14/2026 16:51 | 1 | 64.58 |
| 08/14/2026 16:51 | 20 | 64.56 |
| 08/14/2026 16:51 | 20 | 64.56 |
| 08/14/2026 16:51 | 323 | 64.55 |
| 08/14/2026 16:51 | 77 | 64.55 |
| 08/14/2026 16:51 | 100 | 64.55 |
| 08/14/2026 16:51 | 34 | 64.53 |
| 08/14/2026 16:51 | 1 | 64.53 |
| 08/14/2026 16:51 | 1 | 64.53 |
| 08/14/2026 16:51 | 64 | 64.53 |
| 08/14/2026 16:51 | 1 | 64.48 |
| 08/14/2026 16:51 | 50 | 64.48 |
| 08/14/2026 16:51 | 64 | 64.45 |
| 08/14/2026 16:51 | 28 | 64.45 |
| 08/14/2026 16:51 | 1 | 64.45 |
| 08/14/2026 16:51 | 100 | 64.37 |
| 08/14/2026 16:51 | 1 | 64.45 |
| 08/14/2026 16:51 | 1 | 64.45 |
| 08/14/2026 16:51 | 1 | 64.34 |
| 08/14/2026 16:51 | 1 | 64.44 |
| 08/14/2026 16:51 | 1 | 64.34 |
| 08/14/2026 16:51 | 1 | 64.45 |
| 08/14/2026 16:51 | 1 | 64.34 |
| 08/14/2026 16:51 | 1 | 64.45 |
| 08/14/2026 16:51 | 1 | 64.45 |
| 08/14/2026 16:51 | 1 | 64.45 |
| 08/14/2026 16:51 | 1 | 64.34 |
| 08/14/2026 16:51 | 1 | 64.45 |
| 08/14/2026 16:51 | 1 | 64.34 |
| 08/14/2026 16:51 | 1 | 64.34 |
| 08/14/2026 16:51 | 3 | 64.43 |
| 08/14/2026 16:51 | 99 | 64.42 |
| 08/14/2026 16:51 | 1 | 64.41 |
| 08/14/2026 16:51 | 1 | 64.42 |
| 08/14/2026 16:51 | 1 | 64.34 |
| 08/14/2026 16:51 | 98 | 64.42 |
| 08/14/2026 16:51 | 1 | 64.42 |
| 08/14/2026 16:50 | 1 | 64.42 |
| 08/14/2026 16:50 | 1 | 64.31 |
| 08/14/2026 16:50 | 1 | 64.31 |
| 08/14/2026 16:50 | 100 | 64.33 |
| 08/14/2026 16:50 | 100 | 64.32 |
| 08/14/2026 16:50 | 100 | 64.31 |
| 08/14/2026 16:50 | 20 | 64.31 |
| 08/14/2026 16:50 | 1 | 64.23 |
| 08/14/2026 16:50 | 2 | 64.26 |
| 08/14/2026 16:50 | 100 | 64.26 |
| 08/14/2026 16:50 | 100 | 64.27 |
| 08/14/2026 16:50 | 1 | 64.27 |
| 08/14/2026 16:50 | 1 | 64.33 |
| 08/14/2026 16:50 | 1 | 64.33 |
| 08/14/2026 16:50 | 78 | 64.27 |
| 08/14/2026 16:50 | 59 | 64.27 |
| 08/14/2026 16:50 | 1 | 64.27 |
| 08/14/2026 16:50 | 40 | 64.28 |
| 08/14/2026 16:50 | 49 | 64.28 |
| 08/14/2026 16:50 | 50 | 64.28 |
| 08/14/2026 16:50 | 1 | 64.28 |
| 08/14/2026 16:50 | 20 | 64.28 |
| 08/14/2026 16:50 | 12 | 64.32 |
| 08/14/2026 16:50 | 99 | 64.32 |
| 08/14/2026 16:50 | 1 | 64.32 |
| 08/14/2026 16:50 | 1 | 64.38 |
| 08/14/2026 16:50 | 1 | 64.37 |
| 08/14/2026 16:50 | 1 | 64.36 |
| 08/14/2026 16:50 | 1 | 64.35 |
| 08/14/2026 16:50 | 1 | 64.34 |
| 08/14/2026 16:50 | 3 | 64.33 |
| 08/14/2026 16:50 | 1 | 64.33 |
| 08/14/2026 16:50 | 100 | 64.31 |
| 08/14/2026 16:50 | 1 | 64.30 |
| 08/14/2026 16:50 | 100 | 64.27 |
| 08/14/2026 16:50 | 1 | 64.23 |
| 08/14/2026 16:49 | 15 | 64.18 |
| 08/14/2026 16:49 | 1 | 64.13 |
| 08/14/2026 16:49 | 2 | 64.24 |
| 08/14/2026 16:49 | 1 | 64.24 |
| 08/14/2026 16:49 | 1 | 64.20 |
| 08/14/2026 16:49 | 1 | 64.20 |
| 08/14/2026 16:49 | 45 | 64.125 |
| 08/14/2026 16:49 | 1 | 64.125 |
| 08/14/2026 16:49 | 2 | 64.13 |
| 08/14/2026 16:49 | 20 | 64.10 |
| 08/14/2026 16:49 | 10 | 64.10 |
| 08/14/2026 16:49 | 2 | 64.135 |
| 08/14/2026 16:49 | 2 | 64.10 |
| 08/14/2026 16:49 | 2 | 64.20 |
| 08/14/2026 16:49 | 1 | 64.22 |
| 08/14/2026 16:49 | 99 | 64.06 |
| 08/14/2026 16:49 | 20 | 64.08 |
| 08/14/2026 16:49 | 10 | 64.08 |
| 08/14/2026 16:49 | 100 | 64.08 |
| 08/14/2026 16:49 | 100 | 64.08 |
| 08/14/2026 16:49 | 1 | 64.08 |
| 08/14/2026 16:49 | 100 | 64.10 |
| 08/14/2026 16:49 | 100 | 64.10 |
| 08/14/2026 16:49 | 23 | 64.10 |
| 08/14/2026 16:49 | 82 | 64.10 |
| 08/14/2026 16:49 | 77 | 64.13 |
| 08/14/2026 16:49 | 56 | 64.13 |
| 08/14/2026 16:49 | 100 | 64.13 |
| 08/14/2026 16:49 | 2 | 64.10 |
| 08/14/2026 16:49 | 100 | 64.10 |
| 08/14/2026 16:49 | 100 | 64.10 |
| 08/14/2026 16:49 | 100 | 64.12 |
| 08/14/2026 16:49 | 10 | 64.12 |
| 08/14/2026 16:49 | 100 | 64.12 |
| 08/14/2026 16:49 | 4 | 64.12 |
| 08/14/2026 16:49 | 2 | 64.12 |
| 08/14/2026 16:49 | 80 | 64.21 |
| 08/14/2026 16:49 | 120 | 64.22 |
| 08/14/2026 16:49 | 10 | 64.21 |
| 08/14/2026 16:49 | 1 | 64.28 |
| 08/14/2026 16:49 | 1 | 64.28 |
| 08/14/2026 16:49 | 1 | 64.28 |
| 08/14/2026 16:49 | 1 | 64.21 |
| 08/14/2026 16:49 | 1 | 64.21 |
| 08/14/2026 16:49 | 1 | 64.30 |
| 08/14/2026 16:49 | 1 | 64.27 |
| 08/14/2026 16:49 | 1 | 64.27 |
| 08/14/2026 16:49 | 1 | 64.15 |
| 08/14/2026 16:49 | 1 | 64.10 |
| 08/14/2026 16:49 | 1 | 64.11 |
| 08/14/2026 16:49 | 6 | 64.11 |
| 08/14/2026 16:49 | 42 | 64.11 |
| 08/14/2026 16:49 | 45 | 64.11 |
| 08/14/2026 16:49 | 3 | 64.11 |
| 08/14/2026 16:49 | 46 | 64.12 |
| 08/14/2026 16:49 | 41 | 64.12 |
| 08/14/2026 16:49 | 36 | 64.13 |
| 08/14/2026 16:49 | 37 | 64.13 |
| 08/14/2026 16:49 | 100 | 64.13 |
| 08/14/2026 16:49 | 50 | 64.15 |
| 08/14/2026 16:49 | 36 | 64.16 |
| 08/14/2026 16:49 | 35 | 64.16 |
| 08/14/2026 16:49 | 1 | 64.23 |
| 08/14/2026 16:49 | 1 | 64.22 |
| 08/14/2026 16:49 | 1 | 64.21 |
| 08/14/2026 16:49 | 1 | 64.235 |
| 08/14/2026 16:49 | 10 | 64.19 |
| 08/14/2026 16:49 | 13 | 64.19 |
| 08/14/2026 16:49 | 100 | 64.19 |
| 08/14/2026 16:49 | 2 | 64.23 |
| 08/14/2026 16:49 | 1 | 64.25 |
| 08/14/2026 16:48 | 1 | 64.24 |
| 08/14/2026 16:48 | 87 | 64.20 |
| 08/14/2026 16:48 | 13 | 64.20 |
| 08/14/2026 16:48 | 100 | 64.20 |
| 08/14/2026 16:48 | 1 | 64.20 |
| 08/14/2026 16:48 | 100 | 64.21 |
| 08/14/2026 16:48 | 1 | 64.30 |
| 08/14/2026 16:48 | 10 | 64.225 |
| 08/14/2026 16:48 | 5 | 64.25 |
| 08/14/2026 16:48 | 1 | 64.23 |
| 08/14/2026 16:48 | 1 | 64.23 |
| 08/14/2026 16:48 | 1 | 64.31 |
| 08/14/2026 16:48 | 1 | 64.23 |
| 08/14/2026 16:48 | 243 | 64.23 |
| 08/14/2026 16:48 | 27 | 64.23 |
| 08/14/2026 16:48 | 70 | 64.23 |
| 08/14/2026 16:48 | 20 | 64.195 |
| 08/14/2026 16:48 | 1 | 64.28 |
| 08/14/2026 16:48 | 1 | 64.31 |
| 08/14/2026 16:48 | 1 | 64.31 |
| 08/14/2026 16:48 | 1 | 64.23 |
| 08/14/2026 16:48 | 1 | 64.31 |
| 08/14/2026 16:48 | 1 | 64.16 |
| 08/14/2026 16:48 | 1 | 64.15 |
| 08/14/2026 16:48 | 1 | 64.29 |
| 08/14/2026 16:48 | 1 | 64.15 |
| 08/14/2026 16:48 | 1 | 64.29 |
| 08/14/2026 16:48 | 1 | 64.14 |
| 08/14/2026 16:48 | 30 | 64.225 |
| 08/14/2026 16:48 | 60 | 64.19 |
| 08/14/2026 16:48 | 60 | 64.13 |
| 08/14/2026 16:48 | 80 | 64.14 |
| 08/14/2026 16:48 | 60 | 64.15 |
| 08/14/2026 16:48 | 10 | 64.17 |
| 08/14/2026 16:48 | 10 | 64.17 |
| 08/14/2026 16:48 | 20 | 64.31 |
| 08/14/2026 16:48 | 1 | 64.38 |
| 08/14/2026 16:48 | 100 | 64.24 |
| 08/14/2026 16:48 | 1 | 64.25 |
| 08/14/2026 16:48 | 16 | 64.25 |
| 08/14/2026 16:48 | 1 | 64.33 |
| 08/14/2026 16:48 | 298 | 64.30 |
| 08/14/2026 16:48 | 1 | 64.30 |
| 08/14/2026 16:48 | 1 | 64.30 |
| 08/14/2026 16:48 | 1 | 64.445 |
| 08/14/2026 16:48 | 1 | 64.30 |
| 08/14/2026 16:48 | 1 | 64.42 |
| 08/14/2026 16:48 | 20 | 64.42 |
| 08/14/2026 16:48 | 1 | 64.36 |
| 08/14/2026 16:48 | 1 | 64.36 |
| 08/14/2026 16:48 | 30 | 64.37 |
| 08/14/2026 16:48 | 1 | 64.36 |
| 08/14/2026 16:48 | 1 | 64.50 |
| 08/14/2026 16:48 | 1 | 64.50 |
| 08/14/2026 16:48 | 100 | 64.47 |
| 08/14/2026 16:48 | 30 | 64.48 |
| 08/14/2026 16:48 | 100 | 64.51 |
| 08/14/2026 16:48 | 43 | 64.51 |
| 08/14/2026 16:48 | 148 | 64.51 |
| 08/14/2026 16:48 | 182 | 64.51 |
| 08/14/2026 16:48 | 2000 | 64.51 |
| 08/14/2026 16:48 | 2 | 64.51 |
| 08/14/2026 16:48 | 1 | 64.51 |
| 08/14/2026 16:48 | 100 | 64.51 |
| 08/14/2026 16:48 | 100 | 64.51 |
| 08/14/2026 16:48 | 15 | 64.51 |
| 08/14/2026 16:48 | 100 | 64.51 |
| 08/14/2026 16:48 | 100 | 64.51 |
| 08/14/2026 16:48 | 100 | 64.51 |
| 08/14/2026 16:48 | 100 | 64.51 |
| 08/14/2026 16:48 | 100 | 64.51 |
| 08/14/2026 16:48 | 100 | 64.51 |
| 08/14/2026 16:48 | 100 | 64.51 |
| 08/14/2026 16:48 | 50 | 64.50 |
| 08/14/2026 16:48 | 78 | 64.50 |
| 08/14/2026 16:48 | 22 | 64.50 |
| 08/14/2026 16:48 | 8 | 64.49 |
| 08/14/2026 16:48 | 20 | 64.47 |
| 08/14/2026 16:48 | 30 | 64.46 |
| 08/14/2026 16:48 | 30 | 64.46 |
| 08/14/2026 16:48 | 1 | 64.29 |
| 08/14/2026 16:48 | 1 | 64.46 |
| 08/14/2026 16:48 | 11 | 64.40 |
| 08/14/2026 16:48 | 89 | 64.40 |
| 08/14/2026 16:48 | 11 | 64.38 |
| 08/14/2026 16:48 | 200 | 64.28 |
| 08/14/2026 16:48 | 70 | 64.31 |
| 08/14/2026 16:48 | 45 | 64.31 |
| 08/14/2026 16:48 | 50 | 64.30 |
| 08/14/2026 16:48 | 400 | 64.28 |
| 08/14/2026 16:48 | 100 | 64.27 |
| 08/14/2026 16:48 | 100 | 64.26 |
| 08/14/2026 16:48 | 200 | 64.25 |
| 08/14/2026 16:48 | 10 | 64.215 |
| 08/14/2026 16:48 | 5 | 64.215 |
| 08/14/2026 16:48 | 25 | 64.215 |
| 08/14/2026 16:48 | 1 | 64.25 |
| 08/14/2026 16:48 | 1 | 64.25 |
| 08/14/2026 16:48 | 25 | 64.25 |
| 08/14/2026 16:48 | 25 | 64.25 |
| 08/14/2026 16:48 | 25 | 64.25 |
| 08/14/2026 16:48 | 25 | 64.25 |
| 08/14/2026 16:48 | 8 | 64.25 |
| 08/14/2026 16:48 | 17 | 64.25 |
| 08/14/2026 16:48 | 25 | 64.25 |
| 08/14/2026 16:48 | 25 | 64.25 |
| 08/14/2026 16:48 | 25 | 64.25 |
| 08/14/2026 16:48 | 1 | 64.25 |
| 08/14/2026 16:47 | 1 | 64.25 |
| 08/14/2026 16:47 | 1 | 64.25 |
| 08/14/2026 16:47 | 10 | 64.215 |
| 08/14/2026 16:47 | 14 | 64.215 |
| 08/14/2026 16:47 | 1 | 64.25 |
| 08/14/2026 16:47 | 5 | 64.22 |
| 08/14/2026 16:47 | 10 | 64.225 |
| 08/14/2026 16:47 | 1 | 64.25 |
| 08/14/2026 16:47 | 1 | 64.25 |
| 08/14/2026 16:47 | 1 | 64.25 |
| 08/14/2026 16:47 | 1 | 64.25 |
| 08/14/2026 16:47 | 4 | 64.24 |
| 08/14/2026 16:47 | 40 | 64.24 |
| 08/14/2026 16:47 | 1 | 64.24 |
| 08/14/2026 16:47 | 1 | 64.25 |
| 08/14/2026 16:47 | 1 | 64.27 |
| 08/14/2026 16:47 | 1 | 64.33 |
| 08/14/2026 16:47 | 31 | 64.30 |
| 08/14/2026 16:47 | 14 | 64.30 |
| 08/14/2026 16:47 | 46 | 64.30 |
| 08/14/2026 16:47 | 3 | 64.30 |
| 08/14/2026 16:47 | 737 | 64.30 |
| 08/14/2026 16:47 | 10 | 64.30 |
| 08/14/2026 16:47 | 2 | 64.30 |
| 08/14/2026 16:47 | 25 | 64.30 |
| 08/14/2026 16:47 | 25 | 64.30 |
| 08/14/2026 16:47 | 100 | 64.30 |
| 08/14/2026 16:47 | 1 | 64.31 |
| 08/14/2026 16:47 | 99 | 64.31 |
| 08/14/2026 16:47 | 1 | 64.31 |
| 08/14/2026 16:47 | 1 | 64.36 |
| 08/14/2026 16:47 | 1 | 64.36 |
| 08/14/2026 16:47 | 1 | 64.36 |
| 08/14/2026 16:47 | 100 | 64.30 |
| 08/14/2026 16:47 | 2 | 64.32 |
| 08/14/2026 16:47 | 1 | 64.30 |
| 08/14/2026 16:47 | 3 | 64.36 |
| 08/14/2026 16:47 | 10 | 64.31 |
| 08/14/2026 16:47 | 99 | 64.31 |
| 08/14/2026 16:47 | 1 | 64.31 |
| 08/14/2026 16:47 | 1 | 64.40 |
| 08/14/2026 16:47 | 10 | 64.35 |
| 08/14/2026 16:47 | 1 | 64.36 |
| 08/14/2026 16:47 | 1 | 64.37 |
| 08/14/2026 16:47 | 1 | 64.44 |
| 08/14/2026 16:47 | 100 | 64.40 |
| 08/14/2026 16:47 | 10 | 64.40 |
| 08/14/2026 16:47 | 2 | 64.40 |
| 08/14/2026 16:47 | 8 | 64.44 |
| 08/14/2026 16:47 | 1 | 64.44 |
| 08/14/2026 16:47 | 3 | 64.48 |
| 08/14/2026 16:47 | 1 | 64.50 |
| 08/14/2026 16:47 | 100 | 64.50 |
| 08/14/2026 16:47 | 10 | 64.50 |
| 08/14/2026 16:47 | 4 | 64.50 |
| 08/14/2026 16:47 | 1 | 64.50 |
| 08/14/2026 16:47 | 4 | 64.57 |
| 08/14/2026 16:47 | 1 | 64.58 |
| 08/14/2026 16:47 | 100 | 64.56 |
| 08/14/2026 16:47 | 35 | 64.56 |
| 08/14/2026 16:47 | 10 | 64.585 |
| 08/14/2026 16:47 | 1 | 64.585 |
| 08/14/2026 16:47 | 11 | 64.59 |
| 08/14/2026 16:47 | 1 | 64.59 |
| 08/14/2026 16:47 | 1 | 64.64 |
| 08/14/2026 16:47 | 1 | 64.61 |
| 08/14/2026 16:47 | 12 | 64.61 |
| 08/14/2026 16:47 | 12 | 64.61 |
| 08/14/2026 16:47 | 57 | 64.61 |
| 08/14/2026 16:47 | 1 | 64.62 |
| 08/14/2026 16:47 | 500 | 64.66 |
| 08/14/2026 16:47 | 12 | 64.68 |
| 08/14/2026 16:47 | 25 | 64.77 |
| 08/14/2026 16:47 | 25 | 64.77 |
| 08/14/2026 16:47 | 25 | 64.77 |
| 08/14/2026 16:47 | 25 | 64.77 |
| 08/14/2026 16:47 | 25 | 64.77 |
| 08/14/2026 16:47 | 6 | 64.77 |
| 08/14/2026 16:47 | 19 | 64.77 |
| 08/14/2026 16:47 | 25 | 64.77 |
| 08/14/2026 16:47 | 25 | 64.77 |
| 08/14/2026 16:47 | 25 | 64.77 |
| 08/14/2026 16:47 | 6 | 64.77 |
| 08/14/2026 16:47 | 19 | 64.77 |
| 08/14/2026 16:47 | 25 | 64.77 |
| 08/14/2026 16:47 | 25 | 64.77 |
| 08/14/2026 16:47 | 25 | 64.77 |
| 08/14/2026 16:47 | 1 | 64.77 |
| 08/14/2026 16:47 | 1 | 64.80 |
| 08/14/2026 16:47 | 1 | 64.82 |
| 08/14/2026 16:47 | 1 | 64.84 |
| 08/14/2026 16:47 | 1 | 64.84 |
| 08/14/2026 16:47 | 1 | 64.84 |
| 08/14/2026 16:47 | 1 | 64.84 |
| 08/14/2026 16:47 | 1 | 64.84 |
| 08/14/2026 16:47 | 1 | 64.84 |
| 08/14/2026 16:47 | 1 | 64.77 |
| 08/14/2026 16:47 | 1 | 64.92 |
| 08/14/2026 16:47 | 1 | 64.89 |
| 08/14/2026 16:47 | 1 | 64.89 |
| 08/14/2026 16:47 | 1 | 64.89 |
| 08/14/2026 16:46 | 1 | 64.92 |
| 08/14/2026 16:46 | 1 | 64.92 |
| 08/14/2026 16:46 | 1 | 64.93 |
| 08/14/2026 16:46 | 1 | 64.94 |
| 08/14/2026 16:46 | 1 | 64.93 |
| 08/14/2026 16:46 | 1 | 64.98 |
| 08/14/2026 16:46 | 1 | 64.97 |
| 08/14/2026 16:46 | 1 | 64.94 |
| 08/14/2026 16:46 | 1 | 64.95 |
| 08/14/2026 16:46 | 1 | 64.93 |
| 08/14/2026 16:46 | 1 | 64.93 |
| 08/14/2026 16:46 | 1 | 64.93 |
| 08/14/2026 16:46 | 1 | 64.92 |
| 08/14/2026 16:46 | 155 | 64.91 |
| 08/14/2026 16:46 | 1 | 64.94 |
| 08/14/2026 16:46 | 1 | 64.94 |
| 08/14/2026 16:46 | 1 | 64.94 |
| 08/14/2026 16:46 | 1 | 64.93 |
| 08/14/2026 16:46 | 1 | 64.96 |
| 08/14/2026 16:46 | 1 | 64.93 |
| 08/14/2026 16:46 | 1 | 64.96 |
| 08/14/2026 16:46 | 10 | 64.95 |
| 08/14/2026 16:46 | 1 | 64.96 |
| 08/14/2026 16:46 | 1 | 64.98 |
| 08/14/2026 16:46 | 1 | 64.97 |
| 08/14/2026 16:46 | 7 | 64.95 |
| 08/14/2026 16:46 | 1 | 64.95 |
| 08/14/2026 16:46 | 1 | 64.95 |
| 08/14/2026 16:46 | 1 | 64.93 |
| 08/14/2026 16:46 | 1 | 64.82 |
| 08/14/2026 16:46 | 1 | 64.86 |
| 08/14/2026 16:46 | 1 | 64.95 |
| 08/14/2026 16:46 | 1 | 64.86 |
| 08/14/2026 16:46 | 68 | 64.85 |
| 08/14/2026 16:46 | 100 | 64.85 |
| 08/14/2026 16:46 | 5 | 64.85 |
| 08/14/2026 16:46 | 100 | 64.80 |
| 08/14/2026 16:46 | 120 | 64.81 |
| 08/14/2026 16:46 | 25 | 64.88 |
| 08/14/2026 16:46 | 24 | 64.86 |
| 08/14/2026 16:46 | 1 | 64.795 |
| 08/14/2026 16:46 | 1 | 64.86 |
| 08/14/2026 16:46 | 13 | 64.83 |
| 08/14/2026 16:46 | 12 | 64.795 |
| 08/14/2026 16:46 | 1 | 64.76 |
| 08/14/2026 16:46 | 1 | 64.85 |
| 08/14/2026 16:46 | 1 | 64.85 |
| 08/14/2026 16:46 | 1 | 64.85 |
| 08/14/2026 16:46 | 1 | 64.84 |
| 08/14/2026 16:46 | 1 | 64.84 |
| 08/14/2026 16:46 | 1 | 64.84 |
| 08/14/2026 16:46 | 1 | 64.83 |
| 08/14/2026 16:46 | 1 | 64.79 |
| 08/14/2026 16:46 | 1 | 64.855 |
| 08/14/2026 16:46 | 1 | 64.855 |
| 08/14/2026 16:45 | 1 | 64.855 |
| 08/14/2026 16:45 | 1 | 64.83 |
| 08/14/2026 16:45 | 1 | 64.84 |
| 08/14/2026 16:45 | 1 | 64.85 |
| 08/14/2026 16:45 | 1 | 64.865 |
| 08/14/2026 16:45 | 1 | 64.865 |
| 08/14/2026 16:45 | 1 | 64.865 |
| 08/14/2026 16:45 | 1 | 64.865 |
| 08/14/2026 16:45 | 1 | 64.84 |
| 08/14/2026 16:45 | 1 | 64.80 |
| 08/14/2026 16:45 | 1 | 64.865 |
| 08/14/2026 16:45 | 1 | 64.865 |
| 08/14/2026 16:45 | 1 | 64.865 |
| 08/14/2026 16:45 | 1 | 64.86 |
| 08/14/2026 16:45 | 1 | 64.85 |
| 08/14/2026 16:45 | 1 | 64.85 |
| 08/14/2026 16:45 | 1 | 64.84 |
| 08/14/2026 16:45 | 1 | 64.84 |
| 08/14/2026 16:45 | 1 | 64.84 |
| 08/14/2026 16:45 | 1 | 64.84 |
| 08/14/2026 16:45 | 1 | 64.84 |
| 08/14/2026 16:45 | 1 | 64.84 |
| 08/14/2026 16:45 | 80 | 64.81 |
| 08/14/2026 16:45 | 1 | 64.92 |
| 08/14/2026 16:45 | 1 | 64.88 |
| 08/14/2026 16:45 | 2 | 64.82 |
| 08/14/2026 16:45 | 2 | 64.82 |
| 08/14/2026 16:45 | 2 | 64.82 |
| 08/14/2026 16:45 | 4 | 64.83 |
| 08/14/2026 16:45 | 1 | 64.90 |
| 08/14/2026 16:45 | 1 | 64.90 |
| 08/14/2026 16:45 | 1 | 64.89 |
| 08/14/2026 16:45 | 1 | 64.90 |
| 08/14/2026 16:45 | 1 | 64.92 |
| 08/14/2026 16:45 | 1 | 64.85 |
| 08/14/2026 16:45 | 1 | 64.85 |
| 08/14/2026 16:45 | 99 | 64.85 |
| 08/14/2026 16:45 | 1 | 64.83 |
| 08/14/2026 16:45 | 1 | 64.82 |
| 08/14/2026 16:45 | 20 | 64.75 |
| 08/14/2026 16:45 | 80 | 64.75 |
| 08/14/2026 16:45 | 20 | 64.75 |
| 08/14/2026 16:45 | 1 | 64.64 |
| 08/14/2026 16:44 | 5 | 64.66 |
| 08/14/2026 16:44 | 1 | 64.66 |
| 08/14/2026 16:44 | 58 | 64.66 |
| 08/14/2026 16:44 | 2 | 64.66 |
| 08/14/2026 16:44 | 100 | 64.66 |
| 08/14/2026 16:44 | 25 | 64.70 |
| 08/14/2026 16:44 | 20 | 64.70 |
| 08/14/2026 16:44 | 99 | 64.70 |
| 08/14/2026 16:44 | 1 | 64.70 |
| 08/14/2026 16:44 | 1 | 64.66 |
| 08/14/2026 16:44 | 1 | 64.67 |
| 08/14/2026 16:44 | 1 | 64.67 |
| 08/14/2026 16:44 | 1 | 64.625 |
| 08/14/2026 16:44 | 25 | 64.625 |
| 08/14/2026 16:44 | 25 | 64.625 |
| 08/14/2026 16:44 | 1 | 64.69 |
| 08/14/2026 16:44 | 221 | 64.60 |
| 08/14/2026 16:44 | 50 | 64.60 |
| 08/14/2026 16:44 | 1 | 64.69 |
| 08/14/2026 16:44 | 1 | 64.68 |
| 08/14/2026 16:44 | 1 | 64.66 |
| 08/14/2026 16:44 | 99 | 64.625 |
| 08/14/2026 16:44 | 1 | 64.625 |
| 08/14/2026 16:44 | 1 | 64.62 |
| 08/14/2026 16:44 | 138 | 64.67 |
| 08/14/2026 16:44 | 1 | 64.67 |
| 08/14/2026 16:44 | 1 | 64.67 |
| 08/14/2026 16:44 | 1 | 64.59 |
| 08/14/2026 16:44 | 1 | 64.59 |
| 08/14/2026 16:44 | 25 | 64.64 |
| 08/14/2026 16:44 | 31 | 64.55 |
| 08/14/2026 16:44 | 57 | 64.55 |
| 08/14/2026 16:44 | 43 | 64.55 |
| 08/14/2026 16:44 | 37 | 64.55 |
| 08/14/2026 16:44 | 25 | 64.55 |
| 08/14/2026 16:44 | 57 | 64.56 |
| 08/14/2026 16:44 | 37 | 64.56 |
| 08/14/2026 16:44 | 10 | 64.54 |
| 08/14/2026 16:44 | 34 | 64.57 |
| 08/14/2026 16:44 | 10 | 64.56 |
| 08/14/2026 16:44 | 34 | 64.56 |
| 08/14/2026 16:44 | 1 | 64.50 |
| 08/14/2026 16:44 | 1 | 64.50 |
| 08/14/2026 16:44 | 6 | 64.50 |
| 08/14/2026 16:44 | 3 | 64.50 |
| 08/14/2026 16:44 | 50 | 64.56 |
| 08/14/2026 16:44 | 12 | 64.56 |
| 08/14/2026 16:44 | 400 | 64.56 |
| 08/14/2026 16:44 | 37 | 64.57 |
| 08/14/2026 16:44 | 50 | 64.57 |
| 08/14/2026 16:44 | 20 | 64.58 |
| 08/14/2026 16:44 | 20 | 64.59 |
| 08/14/2026 16:44 | 100 | 64.60 |
| 08/14/2026 16:44 | 65 | 64.60 |
| 08/14/2026 16:44 | 7 | 64.60 |
| 08/14/2026 16:44 | 42 | 64.61 |
| 08/14/2026 16:44 | 7 | 64.60 |
| 08/14/2026 16:44 | 21 | 64.60 |
| 08/14/2026 16:44 | 15 | 64.60 |
| 08/14/2026 16:43 | 1 | 64.645 |
| 08/14/2026 16:43 | 1 | 64.645 |
| 08/14/2026 16:43 | 1 | 64.64 |
| 08/14/2026 16:43 | 1 | 64.64 |
| 08/14/2026 16:43 | 1 | 64.64 |
| 08/14/2026 16:43 | 1 | 64.63 |
| 08/14/2026 16:43 | 1 | 64.63 |
| 08/14/2026 16:43 | 1 | 64.64 |
| 08/14/2026 16:43 | 1 | 64.64 |
| 08/14/2026 16:43 | 1 | 64.64 |
| 08/14/2026 16:43 | 50 | 64.63 |
| 08/14/2026 16:43 | 1 | 64.64 |
| 08/14/2026 16:43 | 1 | 64.64 |
| 08/14/2026 16:43 | 106 | 64.65 |
| 08/14/2026 16:43 | 10 | 64.67 |
| 08/14/2026 16:43 | 12 | 64.67 |
| 08/14/2026 16:43 | 1 | 64.67 |
| 08/14/2026 16:43 | 1 | 64.71 |
| 08/14/2026 16:43 | 1 | 64.67 |
| 08/14/2026 16:43 | 1 | 64.67 |
| 08/14/2026 16:43 | 1 | 64.67 |
| 08/14/2026 16:43 | 30 | 64.67 |
| 08/14/2026 16:43 | 1 | 64.67 |
| 08/14/2026 16:43 | 100 | 64.67 |
| 08/14/2026 16:43 | 100 | 64.68 |
| 08/14/2026 16:43 | 100 | 64.73 |
| 08/14/2026 16:43 | 2 | 64.79 |
| 08/14/2026 16:43 | 100 | 64.74 |
| 08/14/2026 16:43 | 10 | 64.70 |
| 08/14/2026 16:43 | 10 | 64.70 |
| 08/14/2026 16:43 | 92 | 64.72 |
| 08/14/2026 16:43 | 1 | 64.75 |
| 08/14/2026 16:43 | 34 | 64.80 |
| 08/14/2026 16:43 | 120 | 64.80 |
| 08/14/2026 16:43 | 250 | 64.80 |
| 08/14/2026 16:43 | 15 | 64.80 |
| 08/14/2026 16:43 | 5 | 64.80 |
| 08/14/2026 16:43 | 8 | 64.83 |
| 08/14/2026 16:43 | 52 | 64.87 |
| 08/14/2026 16:43 | 100 | 64.87 |
| 08/14/2026 16:43 | 11 | 64.92 |
| 08/14/2026 16:43 | 86 | 64.92 |
| 08/14/2026 16:43 | 11 | 64.90 |
| 08/14/2026 16:43 | 5 | 64.90 |
| 08/14/2026 16:43 | 5 | 64.87 |
| 08/14/2026 16:43 | 100 | 64.87 |
| 08/14/2026 16:43 | 95 | 64.90 |
| 08/14/2026 16:43 | 5 | 64.90 |
| 08/14/2026 16:43 | 32 | 64.90 |
| 08/14/2026 16:43 | 1 | 64.90 |
| 08/14/2026 16:43 | 24 | 64.90 |
| 08/14/2026 16:43 | 1 | 64.91 |
| 08/14/2026 16:43 | 68 | 64.92 |
| 08/14/2026 16:43 | 1 | 64.92 |
| 08/14/2026 16:43 | 1 | 64.93 |
| 08/14/2026 16:43 | 1 | 64.93 |
| 08/14/2026 16:43 | 1 | 64.93 |
| 08/14/2026 16:43 | 5 | 64.95 |
| 08/14/2026 16:43 | 100 | 64.95 |
| 08/14/2026 16:43 | 1 | 65.00 |
| 08/14/2026 16:43 | 1 | 65.02 |
| 08/14/2026 16:43 | 1 | 65.06 |
| 08/14/2026 16:43 | 1 | 65.12 |
| 08/14/2026 16:43 | 1 | 65.14 |
| 08/14/2026 16:43 | 1 | 65.15 |
| 08/14/2026 16:43 | 1 | 65.15 |
| 08/14/2026 16:43 | 1 | 64.98 |
| 08/14/2026 16:42 | 1 | 65.11 |
| 08/14/2026 16:42 | 1000 | 65.00 |
| 08/14/2026 16:42 | 1 | 65.10 |
| 08/14/2026 16:42 | 1 | 65.11 |
| 08/14/2026 16:42 | 1 | 65.10 |
| 08/14/2026 16:42 | 1 | 65.10 |
| 08/14/2026 16:42 | 1 | 65.19 |
| 08/14/2026 16:42 | 1 | 65.04 |
| 08/14/2026 16:42 | 1 | 65.04 |
| 08/14/2026 16:42 | 1 | 65.04 |
| 08/14/2026 16:42 | 1 | 65.05 |
| 08/14/2026 16:42 | 100 | 65.12 |
| 08/14/2026 16:42 | 218 | 65.12 |
| 08/14/2026 16:42 | 1 | 65.12 |
| 08/14/2026 16:42 | 69 | 65.12 |
| 08/14/2026 16:42 | 9 | 65.12 |
| 08/14/2026 16:42 | 1 | 65.12 |
| 08/14/2026 16:42 | 1 | 65.12 |
| 08/14/2026 16:42 | 70 | 65.06 |
| 08/14/2026 16:42 | 104 | 65.06 |
| 08/14/2026 16:42 | 3 | 65.06 |
| 08/14/2026 16:42 | 3 | 65.06 |
| 08/14/2026 16:42 | 1 | 65.09 |
| 08/14/2026 16:42 | 1 | 65.12 |
| 08/14/2026 16:42 | 1 | 65.11 |
| 08/14/2026 16:42 | 1 | 65.08 |
| 08/14/2026 16:42 | 3 | 65.10 |
| 08/14/2026 16:42 | 1 | 65.20 |
| 08/14/2026 16:42 | 1 | 65.20 |
| 08/14/2026 16:42 | 1 | 65.20 |
| 08/14/2026 16:42 | 1 | 65.15 |
| 08/14/2026 16:41 | 1 | 65.14 |
| 08/14/2026 16:41 | 1 | 65.15 |
| 08/14/2026 16:41 | 1 | 65.15 |
| 08/14/2026 16:41 | 2 | 65.16 |
| 08/14/2026 16:41 | 1 | 65.16 |
| 08/14/2026 16:41 | 1 | 65.16 |
| 08/14/2026 16:41 | 1 | 65.16 |
| 08/14/2026 16:41 | 54 | 65.00 |
| 08/14/2026 16:41 | 1 | 65.20 |
| 08/14/2026 16:41 | 1 | 65.04 |
| 08/14/2026 16:41 | 1 | 65.20 |
| 08/14/2026 16:41 | 88 | 65.07 |
| 08/14/2026 16:41 | 2 | 65.07 |
| 08/14/2026 16:41 | 99 | 65.07 |
| 08/14/2026 16:41 | 1 | 65.07 |
| 08/14/2026 16:41 | 1 | 64.96 |
| 08/14/2026 16:41 | 1 | 64.96 |
| 08/14/2026 16:41 | 2 | 65.08 |
| 08/14/2026 16:41 | 2 | 65.08 |
| 08/14/2026 16:41 | 28 | 64.96 |
| 08/14/2026 16:41 | 1 | 64.99 |
| 08/14/2026 16:41 | 10 | 65.00 |
| 08/14/2026 16:41 | 25 | 65.00 |
| 08/14/2026 16:41 | 100 | 65.00 |
| 08/14/2026 16:41 | 2 | 65.00 |
| 08/14/2026 16:41 | 3 | 65.02 |
| 08/14/2026 16:41 | 97 | 65.02 |
| 08/14/2026 16:41 | 3 | 65.03 |
| 08/14/2026 16:41 | 1 | 65.03 |
| 08/14/2026 16:41 | 10 | 65.10 |
| 08/14/2026 16:41 | 1 | 65.11 |
| 08/14/2026 16:41 | 1 | 65.18 |
| 08/14/2026 16:41 | 100 | 65.175 |
| 08/14/2026 16:41 | 97 | 65.20 |
| 08/14/2026 16:41 | 10 | 65.28 |
| 08/14/2026 16:41 | 100 | 65.30 |
| 08/14/2026 16:41 | 1 | 65.355 |
| 08/14/2026 16:41 | 5 | 65.35 |
| 08/14/2026 16:41 | 1 | 65.32 |
| 08/14/2026 16:41 | 1 | 65.40 |
| 08/14/2026 16:41 | 1 | 65.40 |
| 08/14/2026 16:41 | 1 | 65.31 |
| 08/14/2026 16:41 | 1 | 65.40 |
| 08/14/2026 16:41 | 1 | 65.40 |
| 08/14/2026 16:41 | 19 | 65.35 |
| 08/14/2026 16:41 | 1 | 65.35 |
| 08/14/2026 16:41 | 1 | 65.40 |
| 08/14/2026 16:41 | 1 | 65.33 |
| 08/14/2026 16:41 | 1 | 65.40 |
| 08/14/2026 16:41 | 1 | 65.40 |
| 08/14/2026 16:41 | 1 | 65.40 |
| 08/14/2026 16:40 | 100 | 65.30 |
| 08/14/2026 16:40 | 13 | 65.30 |
| 08/14/2026 16:40 | 28 | 65.35 |
| 08/14/2026 16:40 | 39 | 65.35 |
| 08/14/2026 16:40 | 30 | 65.35 |
| 08/14/2026 16:40 | 28 | 65.35 |
| 08/14/2026 16:40 | 1 | 65.38 |
| 08/14/2026 16:40 | 1 | 65.38 |
| 08/14/2026 16:40 | 20 | 65.38 |
| 08/14/2026 16:40 | 1 | 65.37 |
| 08/14/2026 16:40 | 1 | 65.38 |
| 08/14/2026 16:40 | 1 | 65.38 |
| 08/14/2026 16:40 | 1 | 65.39 |
| 08/14/2026 16:40 | 100 | 65.39 |
| 08/14/2026 16:40 | 100 | 65.38 |
| 08/14/2026 16:40 | 100 | 65.37 |
| 08/14/2026 16:40 | 56 | 65.35 |
| 08/14/2026 16:40 | 66 | 65.35 |
| 08/14/2026 16:40 | 1 | 65.35 |
| 08/14/2026 16:40 | 33 | 65.35 |
| 08/14/2026 16:40 | 46 | 65.34 |
| 08/14/2026 16:40 | 47 | 65.34 |
| 08/14/2026 16:40 | 1 | 65.34 |
| 08/14/2026 16:40 | 1 | 65.34 |
| 08/14/2026 16:40 | 1 | 65.34 |
| 08/14/2026 16:40 | 1 | 65.34 |
| 08/14/2026 16:40 | 1 | 65.34 |
| 08/14/2026 16:40 | 1 | 65.34 |
| 08/14/2026 16:40 | 1 | 65.34 |
| 08/14/2026 16:40 | 1 | 65.31 |
| 08/14/2026 16:40 | 66 | 65.31 |
| 08/14/2026 16:40 | 100 | 65.31 |
| 08/14/2026 16:40 | 434 | 65.31 |
| 08/14/2026 16:40 | 100 | 65.30 |
| 08/14/2026 16:40 | 67 | 65.28 |
| 08/14/2026 16:40 | 1 | 65.28 |
| 08/14/2026 16:40 | 1 | 65.20 |
| 08/14/2026 16:40 | 1 | 65.20 |
| 08/14/2026 16:40 | 1 | 65.20 |
| 08/14/2026 16:40 | 1 | 65.25 |
| 08/14/2026 16:40 | 1 | 65.25 |
| 08/14/2026 16:40 | 1 | 65.25 |
| 08/14/2026 16:40 | 1 | 65.25 |
| 08/14/2026 16:40 | 1 | 65.25 |
| 08/14/2026 16:40 | 1 | 65.25 |
| 08/14/2026 16:40 | 1 | 65.25 |
| 08/14/2026 16:40 | 78 | 65.20 |
| 08/14/2026 16:40 | 1 | 65.20 |
| 08/14/2026 16:40 | 17 | 65.20 |
| 08/14/2026 16:40 | 1 | 65.20 |
| 08/14/2026 16:40 | 1 | 65.20 |
| 08/14/2026 16:40 | 1 | 65.33 |
| 08/14/2026 16:40 | 100 | 65.28 |
| 08/14/2026 16:40 | 1 | 65.20 |
| 08/14/2026 16:40 | 1 | 65.20 |
| 08/14/2026 16:40 | 1 | 65.21 |
| 08/14/2026 16:40 | 1 | 65.21 |
| 08/14/2026 16:40 | 25 | 65.29 |
| 08/14/2026 16:40 | 100 | 65.32 |
| 08/14/2026 16:40 | 100 | 65.29 |
| 08/14/2026 16:40 | 100 | 65.275 |
| 08/14/2026 16:40 | 1 | 65.29 |
| 08/14/2026 16:40 | 10 | 65.27 |
| 08/14/2026 16:39 | 50 | 65.28 |
| 08/14/2026 16:39 | 100 | 65.25 |
| 08/14/2026 16:39 | 69 | 65.25 |
| 08/14/2026 16:39 | 23 | 65.30 |
| 08/14/2026 16:39 | 1 | 65.29 |
| 08/14/2026 16:39 | 1 | 65.25 |
| 08/14/2026 16:39 | 1 | 65.23 |
| 08/14/2026 16:39 | 1 | 65.35 |
| 08/14/2026 16:38 | 1 | 65.34 |
| 08/14/2026 16:38 | 4 | 65.26 |
| 08/14/2026 16:38 | 90 | 65.27 |
| 08/14/2026 16:38 | 4 | 65.27 |
| 08/14/2026 16:38 | 1 | 65.28 |
| 08/14/2026 16:38 | 1 | 65.38 |
| 08/14/2026 16:38 | 1 | 65.325 |
| 08/14/2026 16:38 | 1 | 65.325 |
| 08/14/2026 16:38 | 1 | 65.40 |
| 08/14/2026 16:38 | 1 | 65.40 |
| 08/14/2026 16:38 | 1 | 65.40 |
| 08/14/2026 16:38 | 95 | 65.35 |
| 08/14/2026 16:38 | 100 | 65.26 |
| 08/14/2026 16:38 | 15 | 65.175 |
| 08/14/2026 16:38 | 25 | 65.175 |
| 08/14/2026 16:38 | 25 | 65.175 |
| 08/14/2026 16:38 | 25 | 65.175 |
| 08/14/2026 16:38 | 5 | 65.15 |
| 08/14/2026 16:38 | 25 | 65.15 |
| 08/14/2026 16:38 | 25 | 65.15 |
| 08/14/2026 16:38 | 25 | 65.15 |
| 08/14/2026 16:38 | 120 | 65.15 |
| 08/14/2026 16:38 | 99 | 65.10 |
| 08/14/2026 16:38 | 1 | 65.10 |
| 08/14/2026 16:38 | 100 | 65.10 |
| 08/14/2026 16:38 | 99 | 65.11 |
| 08/14/2026 16:38 | 1 | 65.11 |
| 08/14/2026 16:38 | 100 | 65.13 |
| 08/14/2026 16:38 | 100 | 65.13 |
| 08/14/2026 16:38 | 100 | 65.10 |
| 08/14/2026 16:38 | 100 | 65.11 |
| 08/14/2026 16:38 | 100 | 65.11 |
| 08/14/2026 16:38 | 100 | 65.07 |
| 08/14/2026 16:38 | 100 | 65.07 |
| 08/14/2026 16:38 | 86 | 65.06 |
| 08/14/2026 16:38 | 100 | 65.05 |
| 08/14/2026 16:38 | 100 | 65.04 |
| 08/14/2026 16:38 | 1 | 65.04 |
| 08/14/2026 16:37 | 1 | 65.04 |
| 08/14/2026 16:37 | 1 | 65.04 |
| 08/14/2026 16:37 | 1 | 65.00 |
| 08/14/2026 16:37 | 1 | 64.96 |
| 08/14/2026 16:37 | 1 | 64.945 |
| 08/14/2026 16:36 | 90 | 64.88 |
| 08/14/2026 16:36 | 100 | 64.89 |
| 08/14/2026 16:36 | 500 | 64.88 |
| 08/14/2026 16:36 | 1 | 64.95 |
| 08/14/2026 16:36 | 100 | 64.93 |
| 08/14/2026 16:36 | 10 | 64.92 |
| 08/14/2026 16:36 | 1 | 64.87 |
| 08/14/2026 16:36 | 2 | 64.91 |
| 08/14/2026 16:36 | 1 | 64.91 |
| 08/14/2026 16:36 | 21 | 64.92 |
| 08/14/2026 16:36 | 69 | 64.92 |
| 08/14/2026 16:36 | 41 | 64.92 |
| 08/14/2026 16:36 | 25 | 64.96 |
| 08/14/2026 16:36 | 1 | 65.01 |
| 08/14/2026 16:36 | 1 | 65.01 |
| 08/14/2026 16:36 | 1 | 65.01 |
| 08/14/2026 16:36 | 100 | 65.00 |
| 08/14/2026 16:36 | 100 | 64.99 |
| 08/14/2026 16:36 | 47 | 64.905 |
| 08/14/2026 16:35 | 50 | 64.88 |
| 08/14/2026 16:35 | 1 | 65.045 |
| 08/14/2026 16:35 | 1 | 65.04 |
| 08/14/2026 16:35 | 1 | 65.07 |
| 08/14/2026 16:35 | 25 | 65.01 |
| 08/14/2026 16:35 | 1 | 65.19 |
| 08/14/2026 16:35 | 1 | 65.20 |
| 08/14/2026 16:35 | 1 | 65.21 |
| 08/14/2026 16:35 | 1 | 65.21 |
| 08/14/2026 16:35 | 1 | 65.12 |
| 08/14/2026 16:35 | 90 | 65.13 |
| 08/14/2026 16:35 | 100 | 65.13 |
| 08/14/2026 16:35 | 4 | 65.16 |
| 08/14/2026 16:35 | 90 | 65.16 |
| 08/14/2026 16:35 | 100 | 65.16 |
| 08/14/2026 16:35 | 10 | 65.18 |
| 08/14/2026 16:35 | 21 | 65.18 |
| 08/14/2026 16:35 | 23 | 65.18 |
| 08/14/2026 16:35 | 200 | 65.18 |
| 08/14/2026 16:35 | 47 | 65.18 |
| 08/14/2026 16:35 | 120 | 65.18 |
| 08/14/2026 16:35 | 12 | 65.18 |
| 08/14/2026 16:35 | 47 | 65.18 |
| 08/14/2026 16:35 | 41 | 65.18 |
| 08/14/2026 16:35 | 79 | 65.18 |
| 08/14/2026 16:35 | 120 | 65.18 |
| 08/14/2026 16:35 | 2 | 65.18 |
| 08/14/2026 16:35 | 25 | 65.20 |
| 08/14/2026 16:35 | 90 | 65.15 |
| 08/14/2026 16:35 | 1 | 65.18 |
| 08/14/2026 16:35 | 100 | 65.15 |
| 08/14/2026 16:35 | 175 | 65.18 |
| 08/14/2026 16:35 | 25 | 65.18 |
| 08/14/2026 16:35 | 47 | 65.18 |
| 08/14/2026 16:35 | 120 | 65.18 |
| 08/14/2026 16:35 | 21 | 65.20 |
| 08/14/2026 16:35 | 126 | 65.20 |
| 08/14/2026 16:35 | 18 | 65.19 |
| 08/14/2026 16:35 | 15 | 65.19 |
| 08/14/2026 16:35 | 100 | 65.19 |
| 08/14/2026 16:35 | 100 | 65.14 |
| 08/14/2026 16:35 | 153 | 65.20 |
| 08/14/2026 16:35 | 1 | 65.15 |
| 08/14/2026 16:35 | 100 | 65.14 |
| 08/14/2026 16:35 | 1 | 65.14 |
| 08/14/2026 16:35 | 47 | 65.13 |
| 08/14/2026 16:35 | 50 | 65.13 |
| 08/14/2026 16:35 | 3 | 65.13 |
| 08/14/2026 16:35 | 97 | 65.125 |
| 08/14/2026 16:35 | 2 | 65.125 |
| 08/14/2026 16:35 | 1 | 65.125 |
| 08/14/2026 16:35 | 1 | 65.09 |
| 08/14/2026 16:35 | 1 | 65.13 |
| 08/14/2026 16:35 | 100 | 65.11 |
| 08/14/2026 16:35 | 1 | 65.11 |
| 08/14/2026 16:35 | 1 | 65.10 |
| 08/14/2026 16:35 | 99 | 65.08 |
| 08/14/2026 16:35 | 1 | 65.08 |
| 08/14/2026 16:35 | 83 | 65.07 |
| 08/14/2026 16:35 | 17 | 65.07 |
| 08/14/2026 16:35 | 79 | 65.06 |
| 08/14/2026 16:35 | 7 | 65.06 |
| 08/14/2026 16:35 | 12 | 65.06 |
| 08/14/2026 16:35 | 49 | 65.02 |
| 08/14/2026 16:35 | 1 | 65.01 |
| 08/14/2026 16:35 | 1 | 64.98 |
| 08/14/2026 16:35 | 1 | 65.01 |
| 08/14/2026 16:35 | 1 | 64.92 |
| 08/14/2026 16:35 | 1 | 65.02 |
| 08/14/2026 16:34 | 1 | 65.01 |
| 08/14/2026 16:34 | 1 | 65.01 |
| 08/14/2026 16:34 | 1 | 65.01 |
| 08/14/2026 16:34 | 1 | 65.01 |
| 08/14/2026 16:34 | 1 | 65.01 |
| 08/14/2026 16:34 | 1 | 65.01 |
| 08/14/2026 16:34 | 1 | 65.01 |
| 08/14/2026 16:34 | 120 | 64.98 |
| 08/14/2026 16:34 | 1 | 64.99 |
| 08/14/2026 16:34 | 1 | 64.96 |
| 08/14/2026 16:34 | 1 | 64.99 |
| 08/14/2026 16:34 | 1 | 64.99 |
| 08/14/2026 16:34 | 1 | 64.85 |
| 08/14/2026 16:34 | 1 | 64.85 |
| 08/14/2026 16:34 | 1 | 64.84 |
| 08/14/2026 16:34 | 1 | 64.86 |
| 08/14/2026 16:34 | 78 | 64.95 |
| 08/14/2026 16:34 | 1 | 64.90 |
| 08/14/2026 16:34 | 3 | 64.88 |
| 08/14/2026 16:34 | 3 | 64.89 |
| 08/14/2026 16:33 | 100 | 64.945 |
| 08/14/2026 16:33 | 78 | 64.82 |
| 08/14/2026 16:33 | 1 | 64.93 |
| 08/14/2026 16:33 | 1 | 64.82 |
| 08/14/2026 16:33 | 1 | 64.94 |
| 08/14/2026 16:33 | 1 | 64.94 |
| 08/14/2026 16:33 | 1 | 64.94 |
| 08/14/2026 16:33 | 24 | 64.91 |
| 08/14/2026 16:33 | 31 | 64.87 |
| 08/14/2026 16:33 | 1 | 64.97 |
| 08/14/2026 16:33 | 1 | 64.98 |
| 08/14/2026 16:33 | 1 | 65.025 |
| 08/14/2026 16:33 | 20 | 64.95 |
| 08/14/2026 16:32 | 1 | 64.84 |
| 08/14/2026 16:32 | 1 | 64.94 |
| 08/14/2026 16:32 | 1 | 64.955 |
| 08/14/2026 16:32 | 20 | 64.90 |
| 08/14/2026 16:32 | 50 | 64.91 |
| 08/14/2026 16:32 | 50 | 64.91 |
| 08/14/2026 16:32 | 100 | 64.92 |
| 08/14/2026 16:32 | 100 | 64.93 |
| 08/14/2026 16:32 | 100 | 64.94 |
| 08/14/2026 16:32 | 100 | 64.95 |
| 08/14/2026 16:32 | 100 | 64.96 |
| 08/14/2026 16:32 | 100 | 64.97 |
| 08/14/2026 16:32 | 100 | 64.98 |
| 08/14/2026 16:32 | 19 | 64.99 |
| 08/14/2026 16:32 | 81 | 64.99 |
| 08/14/2026 16:32 | 120 | 65.00 |
| 08/14/2026 16:32 | 40 | 65.00 |
| 08/14/2026 16:32 | 100 | 64.99 |
| 08/14/2026 16:32 | 1 | 64.85 |
| 08/14/2026 16:32 | 1 | 64.85 |
| 08/14/2026 16:32 | 1 | 64.90 |
| 08/14/2026 16:32 | 1 | 64.89 |
| 08/14/2026 16:32 | 1 | 64.88 |
| 08/14/2026 16:32 | 90 | 64.75 |
| 08/14/2026 16:32 | 100 | 64.80 |
| 08/14/2026 16:32 | 75 | 64.66 |
| 08/14/2026 16:32 | 25 | 64.67 |
| 08/14/2026 16:32 | 75 | 64.67 |
| 08/14/2026 16:32 | 25 | 64.70 |
| 08/14/2026 16:32 | 1 | 64.75 |
| 08/14/2026 16:32 | 100 | 64.75 |
| 08/14/2026 16:32 | 100 | 64.85 |
| 08/14/2026 16:32 | 100 | 64.85 |
| 08/14/2026 16:32 | 1000 | 64.85 |
| 08/14/2026 16:32 | 100 | 64.985 |
| 08/14/2026 16:32 | 1 | 64.97 |
| 08/14/2026 16:32 | 4 | 64.98 |
| 08/14/2026 16:32 | 2 | 65.00 |
| 08/14/2026 16:32 | 2 | 65.00 |
| 08/14/2026 16:32 | 20 | 65.00 |
| 08/14/2026 16:32 | 80 | 65.00 |
| 08/14/2026 16:32 | 5 | 65.00 |
| 08/14/2026 16:32 | 1 | 65.155 |
| 08/14/2026 16:32 | 4 | 65.15 |
| 08/14/2026 16:32 | 1 | 65.15 |
| 08/14/2026 16:32 | 1 | 65.16 |
| 08/14/2026 16:32 | 1 | 65.16 |
| 08/14/2026 16:32 | 1 | 65.24 |
| 08/14/2026 16:32 | 1 | 65.16 |
| 08/14/2026 16:32 | 1 | 65.25 |
| 08/14/2026 16:32 | 1 | 65.155 |
| 08/14/2026 16:31 | 1 | 65.17 |
| 08/14/2026 16:31 | 1 | 65.17 |
| 08/14/2026 16:31 | 1 | 65.22 |
| 08/14/2026 16:31 | 1 | 65.16 |
| 08/14/2026 16:31 | 1 | 65.15 |
| 08/14/2026 16:31 | 1 | 65.15 |
| 08/14/2026 16:31 | 1 | 65.16 |
| 08/14/2026 16:31 | 1 | 65.17 |
| 08/14/2026 16:31 | 26 | 65.19 |
| 08/14/2026 16:31 | 1 | 65.20 |
| 08/14/2026 16:31 | 25 | 65.20 |
| 08/14/2026 16:31 | 25 | 65.20 |
| 08/14/2026 16:31 | 100 | 65.20 |
| 08/14/2026 16:31 | 500 | 65.20 |
| 08/14/2026 16:31 | 35 | 65.20 |
| 08/14/2026 16:31 | 71 | 65.21 |
| 08/14/2026 16:31 | 29 | 65.21 |
| 08/14/2026 16:31 | 200 | 65.21 |
| 08/14/2026 16:31 | 71 | 65.22 |
| 08/14/2026 16:31 | 1 | 65.22 |
| 08/14/2026 16:30 | 1 | 65.22 |
| 08/14/2026 16:30 | 1 | 65.30 |
| 08/14/2026 16:30 | 1 | 65.22 |
| 08/14/2026 16:30 | 1 | 65.22 |
| 08/14/2026 16:30 | 1 | 65.295 |
| 08/14/2026 16:30 | 1 | 65.31 |
| 08/14/2026 16:30 | 99 | 65.31 |
| 08/14/2026 16:30 | 100 | 65.31 |
| 08/14/2026 16:30 | 200 | 65.31 |
| 08/14/2026 16:30 | 1 | 65.32 |
| 08/14/2026 16:30 | 107 | 65.32 |
| 08/14/2026 16:30 | 13 | 65.36 |
| 08/14/2026 16:30 | 25 | 65.36 |
| 08/14/2026 16:30 | 1 | 65.40 |
| 08/14/2026 16:30 | 1 | 65.50 |
| 08/14/2026 16:30 | 90 | 65.42 |
| 08/14/2026 16:30 | 100 | 65.39 |
| 08/14/2026 16:30 | 100 | 65.38 |
| 08/14/2026 16:30 | 1 | 65.30 |
| 08/14/2026 16:30 | 1 | 65.30 |
| 08/14/2026 16:30 | 1 | 65.295 |
| 08/14/2026 16:30 | 1 | 65.22 |
| 08/14/2026 16:30 | 1 | 65.22 |
| 08/14/2026 16:30 | 1 | 65.23 |
| 08/14/2026 16:30 | 1 | 65.24 |
| 08/14/2026 16:30 | 1 | 65.24 |
| 08/14/2026 16:30 | 1 | 65.25 |
| 08/14/2026 16:30 | 1 | 65.32 |
| 08/14/2026 16:30 | 70 | 65.38 |
| 08/14/2026 16:30 | 30 | 65.38 |
| 08/14/2026 16:30 | 1 | 65.285 |
| 08/14/2026 16:30 | 20 | 65.285 |
| 08/14/2026 16:30 | 80 | 65.285 |
| 08/14/2026 16:30 | 20 | 65.285 |
| 08/14/2026 16:30 | 1 | 65.19 |
| 08/14/2026 16:30 | 1 | 65.19 |
| 08/14/2026 16:30 | 74 | 65.25 |
| 08/14/2026 16:30 | 25 | 65.25 |
| 08/14/2026 16:30 | 1 | 65.25 |
| 08/14/2026 16:30 | 99 | 65.25 |
| 08/14/2026 16:30 | 1 | 65.25 |
| 08/14/2026 16:30 | 1 | 65.30 |
| 08/14/2026 16:30 | 1 | 65.31 |
| 08/14/2026 16:30 | 52 | 65.28 |
| 08/14/2026 16:30 | 25 | 65.28 |
| 08/14/2026 16:30 | 100 | 65.28 |
| 08/14/2026 16:30 | 100 | 65.29 |
| 08/14/2026 16:30 | 58 | 65.29 |
| 08/14/2026 16:30 | 42 | 65.30 |
| 08/14/2026 16:30 | 1 | 65.34 |
| 08/14/2026 16:30 | 1 | 65.33 |
| 08/14/2026 16:30 | 1 | 65.30 |
| 08/14/2026 16:30 | 1 | 65.19 |
| 08/14/2026 16:29 | 1 | 65.19 |
| 08/14/2026 16:29 | 10 | 65.28 |
| 08/14/2026 16:29 | 12 | 65.23 |
| 08/14/2026 16:29 | 100 | 65.23 |
| 08/14/2026 16:29 | 100 | 65.30 |
| 08/14/2026 16:29 | 100 | 65.30 |
| 08/14/2026 16:29 | 100 | 65.30 |
| 08/14/2026 16:29 | 1 | 65.32 |
| 08/14/2026 16:29 | 1 | 65.29 |
| 08/14/2026 16:29 | 1 | 65.29 |
| 08/14/2026 16:29 | 3 | 65.25 |
| 08/14/2026 16:29 | 10 | 65.25 |
| 08/14/2026 16:29 | 5 | 65.25 |
| 08/14/2026 16:29 | 12 | 65.26 |
| 08/14/2026 16:29 | 18 | 65.26 |
| 08/14/2026 16:29 | 18 | 65.26 |
| 08/14/2026 16:29 | 1 | 65.29 |
| 08/14/2026 16:29 | 1 | 65.315 |
| 08/14/2026 16:29 | 1 | 65.315 |
| 08/14/2026 16:29 | 10 | 65.23 |
| 08/14/2026 16:29 | 100 | 65.35 |
| 08/14/2026 16:29 | 25 | 65.28 |
| 08/14/2026 16:29 | 1 | 65.17 |
| 08/14/2026 16:29 | 1 | 65.17 |
| 08/14/2026 16:29 | 1 | 65.09 |
| 08/14/2026 16:29 | 100 | 65.09 |
| 08/14/2026 16:29 | 1 | 65.01 |
| 08/14/2026 16:29 | 1 | 65.01 |
| 08/14/2026 16:29 | 1 | 65.02 |
| 08/14/2026 16:29 | 1 | 65.01 |
| 08/14/2026 16:29 | 1 | 65.01 |
| 08/14/2026 16:29 | 1 | 65.02 |
| 08/14/2026 16:29 | 1 | 65.01 |
| 08/14/2026 16:29 | 1 | 65.02 |
| 08/14/2026 16:29 | 1 | 65.02 |
| 08/14/2026 16:29 | 2 | 64.97 |
| 08/14/2026 16:29 | 2 | 65.00 |
| 08/14/2026 16:29 | 1 | 64.99 |
| 08/14/2026 16:29 | 72 | 64.97 |
| 08/14/2026 16:29 | 28 | 64.97 |
| 08/14/2026 16:29 | 100 | 64.96 |
| 08/14/2026 16:29 | 100 | 64.95 |
| 08/14/2026 16:29 | 1 | 64.86 |
| 08/14/2026 16:29 | 1 | 64.86 |
| 08/14/2026 16:29 | 1 | 64.86 |
| 08/14/2026 16:29 | 1 | 64.86 |
| 08/14/2026 16:29 | 100 | 64.86 |
| 08/14/2026 16:29 | 23 | 64.86 |
| 08/14/2026 16:29 | 77 | 64.86 |
| 08/14/2026 16:29 | 23 | 64.88 |
| 08/14/2026 16:29 | 1 | 64.88 |
| 08/14/2026 16:29 | 1 | 64.88 |
| 08/14/2026 16:29 | 40 | 64.90 |
| 08/14/2026 16:29 | 80 | 64.88 |
| 08/14/2026 16:29 | 20 | 64.88 |
| 08/14/2026 16:29 | 100 | 64.88 |
| 08/14/2026 16:29 | 23 | 64.88 |
| 08/14/2026 16:29 | 80 | 64.87 |
| 08/14/2026 16:29 | 21 | 64.86 |
| 08/14/2026 16:29 | 25 | 64.86 |
| 08/14/2026 16:29 | 25 | 64.86 |
| 08/14/2026 16:28 | 99 | 64.88 |
| 08/14/2026 16:28 | 275 | 64.88 |
| 08/14/2026 16:28 | 25 | 64.88 |
| 08/14/2026 16:28 | 100 | 64.87 |
| 08/14/2026 16:28 | 79 | 64.87 |
| 08/14/2026 16:28 | 1 | 64.87 |
| 08/14/2026 16:28 | 30 | 64.85 |
| 08/14/2026 16:28 | 1 | 64.72 |
| 08/14/2026 16:28 | 98 | 64.73 |
| 08/14/2026 16:28 | 2 | 64.73 |
| 08/14/2026 16:28 | 50 | 64.89 |
| 08/14/2026 16:28 | 100 | 64.88 |
| 08/14/2026 16:28 | 100 | 64.89 |
| 08/14/2026 16:28 | 100 | 64.88 |
| 08/14/2026 16:28 | 100 | 64.89 |
| 08/14/2026 16:28 | 100 | 64.88 |
| 08/14/2026 16:28 | 100 | 64.89 |
| 08/14/2026 16:28 | 1 | 64.91 |
| 08/14/2026 16:28 | 100 | 64.84 |
| 08/14/2026 16:28 | 100 | 64.85 |
| 08/14/2026 16:28 | 100 | 64.86 |
| 08/14/2026 16:28 | 100 | 64.87 |
| 08/14/2026 16:28 | 100 | 64.88 |
| 08/14/2026 16:28 | 75 | 64.89 |
| 08/14/2026 16:28 | 153 | 64.89 |
| 08/14/2026 16:28 | 100 | 64.89 |
| 08/14/2026 16:28 | 2 | 64.83 |
| 08/14/2026 16:28 | 11 | 64.83 |
| 08/14/2026 16:28 | 100 | 64.84 |
| 08/14/2026 16:28 | 100 | 64.85 |
| 08/14/2026 16:28 | 100 | 64.86 |
| 08/14/2026 16:28 | 100 | 64.87 |
| 08/14/2026 16:28 | 100 | 64.88 |
| 08/14/2026 16:28 | 99 | 64.88 |
| 08/14/2026 16:28 | 1 | 64.88 |
| 08/14/2026 16:28 | 100 | 64.87 |
| 08/14/2026 16:28 | 1 | 64.86 |
| 08/14/2026 16:28 | 1 | 64.86 |
| 08/14/2026 16:28 | 29 | 64.87 |
| 08/14/2026 16:28 | 100 | 64.81 |
| 08/14/2026 16:28 | 13 | 64.82 |
| 08/14/2026 16:28 | 87 | 64.82 |
| 08/14/2026 16:28 | 100 | 64.85 |
| 08/14/2026 16:28 | 1 | 64.86 |
| 08/14/2026 16:28 | 49 | 64.86 |
| 08/14/2026 16:28 | 50 | 64.86 |
| 08/14/2026 16:28 | 100 | 64.87 |
| 08/14/2026 16:28 | 100 | 64.87 |
| 08/14/2026 16:28 | 100 | 64.88 |
| 08/14/2026 16:28 | 100 | 64.86 |
| 08/14/2026 16:28 | 83 | 64.87 |
| 08/14/2026 16:28 | 17 | 64.87 |
| 08/14/2026 16:28 | 100 | 64.88 |
| 08/14/2026 16:28 | 9 | 64.88 |
| 08/14/2026 16:28 | 91 | 64.88 |
| 08/14/2026 16:28 | 100 | 64.89 |
| 08/14/2026 16:28 | 100 | 64.90 |
| 08/14/2026 16:28 | 99 | 64.90 |
| 08/14/2026 16:28 | 1 | 64.90 |
| 08/14/2026 16:28 | 299 | 64.87 |
| 08/14/2026 16:28 | 1 | 64.87 |
| 08/14/2026 16:28 | 1 | 64.78 |
| 08/14/2026 16:28 | 1 | 64.81 |
| 08/14/2026 16:28 | 100 | 64.80 |
| 08/14/2026 16:28 | 9 | 64.81 |
| 08/14/2026 16:28 | 91 | 64.81 |
| 08/14/2026 16:28 | 100 | 64.82 |
| 08/14/2026 16:28 | 100 | 64.83 |
| 08/14/2026 16:28 | 1 | 64.81 |
| 08/14/2026 16:28 | 1 | 64.86 |
| 08/14/2026 16:28 | 1 | 64.86 |
| 08/14/2026 16:28 | 1 | 64.86 |
| 08/14/2026 16:28 | 1 | 64.86 |
| 08/14/2026 16:28 | 2 | 64.86 |
| 08/14/2026 16:28 | 2 | 64.86 |
| 08/14/2026 16:28 | 3 | 64.85 |
| 08/14/2026 16:28 | 85 | 64.74 |
| 08/14/2026 16:28 | 3 | 64.85 |
| 08/14/2026 16:28 | 97 | 64.75 |
| 08/14/2026 16:28 | 60 | 64.75 |
| 08/14/2026 16:28 | 1 | 64.76 |
| 08/14/2026 16:28 | 2 | 64.77 |
| 08/14/2026 16:28 | 1 | 64.77 |
| 08/14/2026 16:28 | 1 | 64.77 |
| 08/14/2026 16:28 | 1 | 64.77 |
| 08/14/2026 16:28 | 1 | 64.94 |
| 08/14/2026 16:28 | 6 | 64.85 |
| 08/14/2026 16:28 | 5 | 64.81 |
| 08/14/2026 16:28 | 3 | 64.81 |
| 08/14/2026 16:28 | 50 | 64.81 |
| 08/14/2026 16:28 | 8 | 64.85 |
| 08/14/2026 16:28 | 1 | 64.85 |
| 08/14/2026 16:28 | 40 | 64.88 |
| 08/14/2026 16:28 | 50 | 64.89 |
| 08/14/2026 16:28 | 13 | 64.90 |
| 08/14/2026 16:28 | 7 | 64.90 |
| 08/14/2026 16:28 | 16 | 64.92 |
| 08/14/2026 16:28 | 25 | 64.92 |
| 08/14/2026 16:28 | 10 | 64.94 |
| 08/14/2026 16:28 | 53 | 64.94 |
| 08/14/2026 16:28 | 6 | 64.94 |
| 08/14/2026 16:28 | 32 | 64.95 |
| 08/14/2026 16:28 | 16 | 64.99 |
| 08/14/2026 16:28 | 25 | 64.99 |
| 08/14/2026 16:28 | 119 | 64.92 |
| 08/14/2026 16:28 | 1 | 64.92 |
| 08/14/2026 16:28 | 99 | 64.85 |
| 08/14/2026 16:28 | 99 | 64.86 |
| 08/14/2026 16:28 | 1 | 64.85 |
| 08/14/2026 16:28 | 99 | 64.86 |
| 08/14/2026 16:28 | 1 | 64.86 |
| 08/14/2026 16:28 | 100 | 64.88 |
| 08/14/2026 16:28 | 1 | 65.00 |
| 08/14/2026 16:28 | 45 | 65.00 |
| 08/14/2026 16:28 | 10 | 65.00 |
| 08/14/2026 16:28 | 100 | 65.00 |
| 08/14/2026 16:28 | 5 | 65.00 |
| 08/14/2026 16:28 | 1 | 65.00 |
| 08/14/2026 16:28 | 80 | 65.00 |
| 08/14/2026 16:28 | 99 | 65.00 |
| 08/14/2026 16:28 | 1 | 65.00 |
| 08/14/2026 16:28 | 10 | 65.00 |
| 08/14/2026 16:28 | 2 | 65.00 |
| 08/14/2026 16:28 | 1 | 65.00 |
| 08/14/2026 16:28 | 50 | 65.00 |
| 08/14/2026 16:28 | 1 | 65.00 |
| 08/14/2026 16:28 | 5 | 65.00 |
| 08/14/2026 16:28 | 50 | 65.00 |
| 08/14/2026 16:28 | 1 | 65.00 |
| 08/14/2026 16:28 | 3 | 65.00 |
| 08/14/2026 16:28 | 20 | 65.00 |
| 08/14/2026 16:28 | 1 | 65.00 |
| 08/14/2026 16:28 | 15 | 65.00 |
| 08/14/2026 16:28 | 3 | 65.00 |
| 08/14/2026 16:28 | 50 | 65.00 |
| 08/14/2026 16:28 | 5 | 65.00 |
| 08/14/2026 16:28 | 50 | 65.00 |
| 08/14/2026 16:28 | 100 | 65.00 |
| 08/14/2026 16:28 | 1009 | 65.00 |
| 08/14/2026 16:28 | 1450 | 65.00 |
| 08/14/2026 16:28 | 30 | 65.02 |
| 08/14/2026 16:28 | 1 | 65.02 |
| 08/14/2026 16:28 | 60 | 65.06 |
| 08/14/2026 16:28 | 10 | 65.07 |
| 08/14/2026 16:28 | 5 | 65.07 |
| 08/14/2026 16:28 | 2 | 65.09 |
| 08/14/2026 16:28 | 100 | 65.09 |
| 08/14/2026 16:28 | 2 | 65.10 |
| 08/14/2026 16:28 | 50 | 65.10 |
| 08/14/2026 16:28 | 15 | 65.11 |
| 08/14/2026 16:28 | 50 | 65.11 |
| 08/14/2026 16:28 | 15 | 65.11 |
| 08/14/2026 16:28 | 19 | 65.15 |
| 08/14/2026 16:28 | 25 | 65.15 |
| 08/14/2026 16:28 | 25 | 65.15 |
| 08/14/2026 16:28 | 1 | 65.21 |
| 08/14/2026 16:28 | 25 | 65.15 |
| 08/14/2026 16:28 | 1 | 65.15 |
| 08/14/2026 16:28 | 25 | 65.21 |
| 08/14/2026 16:28 | 25 | 65.21 |
| 08/14/2026 16:28 | 25 | 65.21 |
| 08/14/2026 16:28 | 25 | 65.21 |
| 08/14/2026 16:28 | 25 | 65.21 |
| 08/14/2026 16:28 | 25 | 65.21 |
| 08/14/2026 16:28 | 99 | 65.21 |
| 08/14/2026 16:28 | 1 | 65.195 |
| 08/14/2026 16:28 | 100 | 65.195 |
| 08/14/2026 16:27 | 20 | 65.20 |
| 08/14/2026 16:27 | 1 | 65.24 |
| 08/14/2026 16:27 | 1 | 65.13 |
| 08/14/2026 16:27 | 1 | 65.11 |
| 08/14/2026 16:27 | 1 | 65.24 |
| 08/14/2026 16:27 | 1 | 65.12 |
| 08/14/2026 16:27 | 1 | 65.22 |
| 08/14/2026 16:27 | 27 | 65.12 |
| 08/14/2026 16:27 | 1 | 65.20 |
| 08/14/2026 16:27 | 1 | 65.20 |
| 08/14/2026 16:27 | 1 | 65.19 |
| 08/14/2026 16:27 | 1 | 65.19 |
| 08/14/2026 16:27 | 1 | 65.20 |
| 08/14/2026 16:27 | 32 | 65.12 |
| 08/14/2026 16:27 | 34 | 65.11 |
| 08/14/2026 16:27 | 30 | 65.12 |
| 08/14/2026 16:27 | 36 | 65.12 |
| 08/14/2026 16:27 | 13 | 65.12 |
| 08/14/2026 16:27 | 21 | 65.13 |
| 08/14/2026 16:27 | 1 | 65.12 |
| 08/14/2026 16:27 | 16 | 65.15 |
| 08/14/2026 16:27 | 5 | 65.20 |
| 08/14/2026 16:27 | 14 | 65.20 |
| 08/14/2026 16:27 | 1 | 65.20 |
| 08/14/2026 16:27 | 1 | 65.20 |
| 08/14/2026 16:27 | 1 | 65.20 |
| 08/14/2026 16:27 | 1 | 65.20 |
| 08/14/2026 16:27 | 1 | 65.20 |
| 08/14/2026 16:27 | 1 | 65.20 |
| 08/14/2026 16:27 | 1 | 65.31 |
| 08/14/2026 16:27 | 45 | 65.30 |
| 08/14/2026 16:27 | 25 | 65.28 |
| 08/14/2026 16:27 | 100 | 65.26 |
| 08/14/2026 16:27 | 1 | 65.32 |
| 08/14/2026 16:27 | 1 | 65.32 |
| 08/14/2026 16:27 | 1 | 65.37 |
| 08/14/2026 16:27 | 16 | 65.34 |
| 08/14/2026 16:27 | 25 | 65.34 |
| 08/14/2026 16:27 | 100 | 65.34 |
| 08/14/2026 16:27 | 25 | 65.34 |
| 08/14/2026 16:27 | 44 | 65.34 |
| 08/14/2026 16:27 | 56 | 65.29 |
| 08/14/2026 16:27 | 144 | 65.29 |
| 08/14/2026 16:27 | 1 | 65.21 |
| 08/14/2026 16:27 | 2 | 65.24 |
| 08/14/2026 16:27 | 1 | 65.24 |
| 08/14/2026 16:27 | 100 | 65.26 |
| 08/14/2026 16:27 | 1 | 65.32 |
| 08/14/2026 16:27 | 1 | 65.28 |
| 08/14/2026 16:26 | 1 | 65.27 |
| 08/14/2026 16:26 | 10 | 65.20 |
| 08/14/2026 16:26 | 19 | 65.20 |
| 08/14/2026 16:26 | 31 | 65.20 |
| 08/14/2026 16:26 | 1 | 65.21 |
| 08/14/2026 16:26 | 100 | 65.24 |
| 08/14/2026 16:26 | 93 | 65.24 |
| 08/14/2026 16:26 | 7 | 65.24 |
| 08/14/2026 16:26 | 1 | 65.355 |
| 08/14/2026 16:26 | 1 | 65.38 |
| 08/14/2026 16:26 | 1 | 65.38 |
| 08/14/2026 16:26 | 1 | 65.385 |
| 08/14/2026 16:26 | 1 | 65.44 |
| 08/14/2026 16:26 | 100 | 65.40 |
| 08/14/2026 16:26 | 50 | 65.40 |
| 08/14/2026 16:26 | 1 | 65.35 |
| 08/14/2026 16:26 | 60 | 65.39 |
| 08/14/2026 16:26 | 20 | 65.39 |
| 08/14/2026 16:26 | 35 | 65.39 |
| 08/14/2026 16:26 | 23 | 65.39 |
| 08/14/2026 16:26 | 42 | 65.39 |
| 08/14/2026 16:26 | 58 | 65.36 |
| 08/14/2026 16:26 | 41 | 65.36 |
| 08/14/2026 16:26 | 1 | 65.36 |
| 08/14/2026 16:26 | 99 | 65.34 |
| 08/14/2026 16:26 | 1 | 65.38 |
| 08/14/2026 16:26 | 99 | 65.38 |
| 08/14/2026 16:26 | 1 | 65.38 |
| 08/14/2026 16:26 | 1 | 65.35 |
| 08/14/2026 16:26 | 1 | 65.20 |
| 08/14/2026 16:26 | 100 | 65.15 |
| 08/14/2026 16:26 | 20 | 65.15 |
| 08/14/2026 16:26 | 1 | 65.27 |
| 08/14/2026 16:26 | 1 | 65.27 |
| 08/14/2026 16:26 | 1 | 65.32 |
| 08/14/2026 16:26 | 1 | 65.17 |
| 08/14/2026 16:26 | 1 | 65.33 |
| 08/14/2026 16:26 | 1 | 65.20 |
| 08/14/2026 16:26 | 99 | 65.20 |
| 08/14/2026 16:26 | 20 | 65.20 |
| 08/14/2026 16:26 | 10 | 65.20 |
| 08/14/2026 16:26 | 60 | 65.25 |
| 08/14/2026 16:26 | 100 | 65.25 |
| 08/14/2026 16:26 | 100 | 65.25 |
| 08/14/2026 16:26 | 120 | 65.26 |
| 08/14/2026 16:26 | 7 | 65.35 |
| 08/14/2026 16:26 | 1 | 65.39 |
| 08/14/2026 16:26 | 1 | 65.40 |
| 08/14/2026 16:26 | 18 | 65.38 |
| 08/14/2026 16:26 | 82 | 65.38 |
| 08/14/2026 16:26 | 18 | 65.39 |
| 08/14/2026 16:26 | 13 | 65.39 |
| 08/14/2026 16:26 | 49 | 65.39 |
| 08/14/2026 16:26 | 3 | 65.39 |
| 08/14/2026 16:26 | 10 | 65.41 |
| 08/14/2026 16:26 | 1 | 65.48 |
| 08/14/2026 16:26 | 81 | 65.44 |
| 08/14/2026 16:26 | 1 | 65.46 |
| 08/14/2026 16:26 | 42 | 65.46 |
| 08/14/2026 16:26 | 3 | 65.46 |
| 08/14/2026 16:26 | 100 | 65.45 |
| 08/14/2026 16:26 | 111 | 65.44 |
| 08/14/2026 16:26 | 89 | 65.44 |
| 08/14/2026 16:26 | 99 | 65.43 |
| 08/14/2026 16:26 | 1 | 65.43 |
| 08/14/2026 16:26 | 300 | 65.35 |
| 08/14/2026 16:26 | 25 | 65.34 |
| 08/14/2026 16:26 | 1 | 65.35 |
| 08/14/2026 16:26 | 100 | 65.275 |
| 08/14/2026 16:26 | 100 | 65.28 |
| 08/14/2026 16:26 | 1 | 65.27 |
| 08/14/2026 16:25 | 25 | 65.20 |
| 08/14/2026 16:25 | 25 | 65.20 |
| 08/14/2026 16:25 | 25 | 65.20 |
| 08/14/2026 16:25 | 25 | 65.20 |
| 08/14/2026 16:25 | 1 | 65.27 |
| 08/14/2026 16:25 | 9 | 65.25 |
| 08/14/2026 16:25 | 1 | 65.25 |
| 08/14/2026 16:25 | 1 | 65.33 |
| 08/14/2026 16:25 | 60 | 65.42 |
| 08/14/2026 16:25 | 100 | 65.42 |
| 08/14/2026 16:25 | 29 | 65.42 |
| 08/14/2026 16:25 | 35 | 65.40 |
| 08/14/2026 16:25 | 1 | 65.42 |
| 08/14/2026 16:25 | 395 | 65.45 |
| 08/14/2026 16:25 | 1 | 65.45 |
| 08/14/2026 16:25 | 100 | 65.45 |
| 08/14/2026 16:25 | 3 | 65.45 |
| 08/14/2026 16:25 | 1 | 65.45 |
| 08/14/2026 16:25 | 1 | 65.47 |
| 08/14/2026 16:25 | 100 | 65.50 |
| 08/14/2026 16:25 | 500 | 65.50 |
| 08/14/2026 16:25 | 5 | 65.50 |
| 08/14/2026 16:25 | 31 | 65.64 |
| 08/14/2026 16:25 | 100 | 65.63 |
| 08/14/2026 16:25 | 25 | 65.56 |
| 08/14/2026 16:25 | 25 | 65.705 |
| 08/14/2026 16:25 | 1 | 65.685 |
| 08/14/2026 16:25 | 1 | 65.685 |
| 08/14/2026 16:25 | 100 | 65.685 |
| 08/14/2026 16:25 | 100 | 65.685 |
| 08/14/2026 16:25 | 100 | 65.79 |
| 08/14/2026 16:25 | 100 | 65.68 |
| 08/14/2026 16:25 | 1 | 65.57 |
| 08/14/2026 16:25 | 1 | 65.55 |
| 08/14/2026 16:25 | 1 | 65.58 |
| 08/14/2026 16:25 | 25 | 65.68 |
| 08/14/2026 16:25 | 1 | 65.55 |
| 08/14/2026 16:25 | 2 | 65.55 |
| 08/14/2026 16:25 | 1 | 65.55 |
| 08/14/2026 16:25 | 1 | 65.52 |
| 08/14/2026 16:25 | 1 | 65.52 |
| 08/14/2026 16:25 | 1 | 65.52 |
| 08/14/2026 16:25 | 1 | 65.51 |
| 08/14/2026 16:25 | 1 | 65.55 |
| 08/14/2026 16:25 | 1 | 65.65 |
| 08/14/2026 16:25 | 2 | 65.70 |
| 08/14/2026 16:25 | 98 | 65.73 |
| 08/14/2026 16:25 | 1 | 65.73 |
| 08/14/2026 16:25 | 1 | 65.73 |
| 08/14/2026 16:25 | 200 | 65.69 |
| 08/14/2026 16:25 | 19 | 65.69 |
| 08/14/2026 16:25 | 81 | 65.69 |
| 08/14/2026 16:25 | 110 | 65.69 |
| 08/14/2026 16:25 | 1 | 65.69 |
| 08/14/2026 16:25 | 2 | 65.69 |
| 08/14/2026 16:25 | 1 | 65.69 |
| 08/14/2026 16:25 | 2 | 65.70 |
| 08/14/2026 16:25 | 1 | 65.70 |
| 08/14/2026 16:25 | 1 | 65.84 |
| 08/14/2026 16:25 | 2 | 65.65 |
| 08/14/2026 16:25 | 100 | 65.69 |
| 08/14/2026 16:25 | 1 | 65.60 |
| 08/14/2026 16:25 | 1 | 65.60 |
| 08/14/2026 16:25 | 1 | 65.60 |
| 08/14/2026 16:25 | 100 | 65.63 |
| 08/14/2026 16:25 | 25 | 65.66 |
| 08/14/2026 16:25 | 106 | 65.66 |
| 08/14/2026 16:25 | 200 | 65.64 |
| 08/14/2026 16:25 | 100 | 65.64 |
| 08/14/2026 16:25 | 100 | 65.64 |
| 08/14/2026 16:25 | 30 | 65.64 |
| 08/14/2026 16:25 | 67 | 65.64 |
| 08/14/2026 16:25 | 198 | 65.62 |
| 08/14/2026 16:25 | 2 | 65.41 |
| 08/14/2026 16:24 | 1 | 65.41 |
| 08/14/2026 16:24 | 2 | 65.41 |
| 08/14/2026 16:24 | 1 | 65.43 |
| 08/14/2026 16:24 | 1 | 65.56 |
| 08/14/2026 16:24 | 2 | 65.43 |
| 08/14/2026 16:24 | 1 | 65.60 |
| 08/14/2026 16:24 | 1 | 65.45 |
| 08/14/2026 16:24 | 1 | 65.60 |
| 08/14/2026 16:24 | 1 | 65.50 |
| 08/14/2026 16:24 | 1 | 65.62 |
| 08/14/2026 16:24 | 1 | 65.62 |
| 08/14/2026 16:24 | 1 | 65.52 |
| 08/14/2026 16:24 | 1 | 65.64 |
| 08/14/2026 16:24 | 1 | 65.64 |
| 08/14/2026 16:24 | 60 | 65.56 |
| 08/14/2026 16:24 | 1 | 65.56 |
| 08/14/2026 16:24 | 1 | 65.56 |
| 08/14/2026 16:24 | 1 | 65.56 |
| 08/14/2026 16:24 | 1 | 65.56 |
| 08/14/2026 16:24 | 1 | 65.56 |
| 08/14/2026 16:24 | 1 | 65.64 |
| 08/14/2026 16:24 | 1 | 65.54 |
| 08/14/2026 16:24 | 100 | 65.50 |
| 08/14/2026 16:24 | 1 | 65.50 |
| 08/14/2026 16:24 | 1 | 65.50 |
| 08/14/2026 16:24 | 1 | 65.41 |
| 08/14/2026 16:24 | 500 | 65.50 |
| 08/14/2026 16:24 | 10 | 65.50 |
| 08/14/2026 16:24 | 10 | 65.50 |
| 08/14/2026 16:24 | 387 | 65.50 |
| 08/14/2026 16:24 | 10 | 65.50 |
| 08/14/2026 16:24 | 415 | 65.50 |
| 08/14/2026 16:24 | 30 | 65.50 |
| 08/14/2026 16:24 | 1 | 65.51 |
| 08/14/2026 16:24 | 11 | 65.53 |
| 08/14/2026 16:24 | 1 | 65.53 |
| 08/14/2026 16:24 | 5 | 65.54 |
| 08/14/2026 16:24 | 16 | 65.55 |
| 08/14/2026 16:24 | 600 | 65.55 |
| 08/14/2026 16:24 | 100 | 65.55 |
| 08/14/2026 16:24 | 99 | 65.55 |
| 08/14/2026 16:24 | 76 | 65.55 |
| 08/14/2026 16:24 | 1 | 65.60 |
| 08/14/2026 16:24 | 1 | 65.62 |
| 08/14/2026 16:24 | 3 | 65.60 |
| 08/14/2026 16:24 | 100 | 65.62 |
| 08/14/2026 16:24 | 400 | 65.62 |
| 08/14/2026 16:24 | 200 | 65.70 |
| 08/14/2026 16:24 | 1 | 65.77 |
| 08/14/2026 16:24 | 1 | 65.73 |
| 08/14/2026 16:24 | 30 | 65.76 |
| 08/14/2026 16:24 | 17 | 65.76 |
| 08/14/2026 16:24 | 50 | 65.76 |
| 08/14/2026 16:24 | 1 | 65.87 |
| 08/14/2026 16:24 | 100 | 65.91 |
| 08/14/2026 16:24 | 100 | 65.84 |
| 08/14/2026 16:24 | 100 | 65.84 |
| 08/14/2026 16:24 | 200 | 65.90 |
| 08/14/2026 16:24 | 1 | 65.92 |
| 08/14/2026 16:24 | 1 | 65.92 |
| 08/14/2026 16:24 | 1 | 65.95 |
| 08/14/2026 16:24 | 1 | 65.91 |
| 08/14/2026 16:24 | 1 | 65.96 |
| 08/14/2026 16:24 | 1 | 65.97 |
| 08/14/2026 16:24 | 1 | 65.92 |
| 08/14/2026 16:24 | 20 | 65.87 |
| 08/14/2026 16:24 | 80 | 65.87 |
| 08/14/2026 16:24 | 1 | 65.88 |
| 08/14/2026 16:24 | 1 | 65.98 |
| 08/14/2026 16:24 | 39 | 65.88 |
| 08/14/2026 16:24 | 1 | 65.92 |
| 08/14/2026 16:24 | 99 | 65.95 |
| 08/14/2026 16:24 | 1 | 65.95 |
| 08/14/2026 16:24 | 1 | 65.95 |
| 08/14/2026 16:24 | 25 | 65.97 |
| 08/14/2026 16:24 | 25 | 65.98 |
| 08/14/2026 16:24 | 25 | 65.98 |
| 08/14/2026 16:24 | 1 | 65.98 |
| 08/14/2026 16:24 | 24 | 65.98 |
| 08/14/2026 16:24 | 1 | 65.98 |
| 08/14/2026 16:24 | 25 | 65.98 |
| 08/14/2026 16:24 | 25 | 65.98 |
| 08/14/2026 16:24 | 25 | 65.98 |
| 08/14/2026 16:24 | 25 | 65.98 |
| 08/14/2026 16:24 | 40 | 65.98 |
| 08/14/2026 16:24 | 19 | 65.98 |
| 08/14/2026 16:24 | 1 | 65.98 |
| 08/14/2026 16:23 | 1 | 66.07 |
| 08/14/2026 16:23 | 1 | 66.07 |
| 08/14/2026 16:23 | 3 | 66.08 |
| 08/14/2026 16:23 | 75 | 66.08 |
| 08/14/2026 16:23 | 22 | 66.08 |
| 08/14/2026 16:23 | 100 | 66.08 |
| 08/14/2026 16:23 | 199 | 66.05 |
| 08/14/2026 16:23 | 25 | 66.015 |
| 08/14/2026 16:23 | 25 | 66.015 |
| 08/14/2026 16:23 | 1 | 66.05 |
| 08/14/2026 16:23 | 20 | 66.03 |
| 08/14/2026 16:23 | 100 | 66.03 |
| 08/14/2026 16:23 | 100 | 66.06 |
| 08/14/2026 16:23 | 1 | 66.06 |
| 08/14/2026 16:23 | 10 | 65.99 |
| 08/14/2026 16:23 | 10 | 66.01 |
| 08/14/2026 16:23 | 100 | 66.01 |
| 08/14/2026 16:23 | 5 | 66.01 |
| 08/14/2026 16:23 | 100 | 66.01 |
| 08/14/2026 16:23 | 120 | 66.04 |
| 08/14/2026 16:23 | 100 | 66.01 |
| 08/14/2026 16:23 | 5 | 66.00 |
| 08/14/2026 16:23 | 100 | 66.00 |
| 08/14/2026 16:23 | 251 | 65.99 |
| 08/14/2026 16:23 | 89 | 65.99 |
| 08/14/2026 16:23 | 160 | 65.99 |
| 08/14/2026 16:23 | 2 | 66.00 |
| 08/14/2026 16:23 | 100 | 66.00 |
| 08/14/2026 16:23 | 10 | 66.00 |
| 08/14/2026 16:23 | 198 | 66.00 |
| 08/14/2026 16:23 | 1 | 66.00 |
| 08/14/2026 16:23 | 1 | 66.09 |
| 08/14/2026 16:23 | 1 | 66.00 |
| 08/14/2026 16:23 | 1 | 66.13 |
| 08/14/2026 16:23 | 25 | 66.06 |
| 08/14/2026 16:23 | 25 | 66.18 |
| 08/14/2026 16:23 | 20 | 66.08 |
| 08/14/2026 16:23 | 80 | 66.08 |
| 08/14/2026 16:23 | 20 | 66.09 |
| 08/14/2026 16:23 | 100 | 66.09 |
| 08/14/2026 16:23 | 50 | 66.08 |
| 08/14/2026 16:23 | 30 | 66.10 |
| 08/14/2026 16:23 | 1 | 66.20 |
| 08/14/2026 16:23 | 1 | 66.22 |
| 08/14/2026 16:22 | 1 | 66.23 |
| 08/14/2026 16:22 | 90 | 66.30 |
| 08/14/2026 16:22 | 97 | 66.31 |
| 08/14/2026 16:22 | 45 | 66.30 |
| 08/14/2026 16:22 | 2 | 66.30 |
| 08/14/2026 16:22 | 1 | 66.30 |
| 08/14/2026 16:22 | 100 | 66.30 |
| 08/14/2026 16:22 | 247 | 66.30 |
| 08/14/2026 16:22 | 53 | 66.23 |
| 08/14/2026 16:22 | 120 | 66.23 |
| 08/14/2026 16:22 | 25 | 66.23 |
| 08/14/2026 16:22 | 1 | 66.23 |
| 08/14/2026 16:22 | 1 | 66.23 |
| 08/14/2026 16:22 | 1 | 66.20 |
| 08/14/2026 16:22 | 1 | 66.21 |
| 08/14/2026 16:22 | 1 | 66.20 |
| 08/14/2026 16:22 | 1 | 66.20 |
| 08/14/2026 16:22 | 1 | 66.20 |
| 08/14/2026 16:22 | 1 | 66.20 |
| 08/14/2026 16:22 | 1 | 66.20 |
| 08/14/2026 16:22 | 1 | 66.20 |
| 08/14/2026 16:22 | 1 | 66.21 |
| 08/14/2026 16:22 | 100 | 66.28 |
| 08/14/2026 16:22 | 100 | 66.27 |
| 08/14/2026 16:22 | 120 | 66.26 |
| 08/14/2026 16:22 | 1 | 66.12 |
| 08/14/2026 16:22 | 1 | 66.13 |
| 08/14/2026 16:22 | 1 | 66.15 |
| 08/14/2026 16:22 | 1 | 66.18 |
| 08/14/2026 16:22 | 1 | 66.20 |
| 08/14/2026 16:22 | 1 | 66.20 |
| 08/14/2026 16:22 | 1 | 66.16 |
| 08/14/2026 16:22 | 1 | 66.165 |
| 08/14/2026 16:22 | 1 | 66.15 |
| 08/14/2026 16:22 | 2 | 66.15 |
| 08/14/2026 16:22 | 98 | 66.15 |
| 08/14/2026 16:22 | 2 | 66.15 |
| 08/14/2026 16:22 | 98 | 66.15 |
| 08/14/2026 16:22 | 2 | 66.16 |
| 08/14/2026 16:22 | 100 | 66.20 |
| 08/14/2026 16:22 | 2 | 66.20 |
| 08/14/2026 16:22 | 98 | 66.20 |
| 08/14/2026 16:22 | 50 | 66.20 |
| 08/14/2026 16:22 | 2 | 66.21 |
| 08/14/2026 16:22 | 23 | 66.21 |
| 08/14/2026 16:22 | 1 | 66.25 |
| 08/14/2026 16:22 | 1 | 66.26 |
| 08/14/2026 16:22 | 1 | 66.26 |
| 08/14/2026 16:22 | 1 | 66.26 |
| 08/14/2026 16:22 | 1 | 66.26 |
| 08/14/2026 16:22 | 25 | 66.24 |
| 08/14/2026 16:22 | 25 | 66.24 |
| 08/14/2026 16:22 | 25 | 66.24 |
| 08/14/2026 16:22 | 25 | 66.24 |
| 08/14/2026 16:22 | 1 | 66.31 |
| 08/14/2026 16:22 | 1 | 66.42 |
| 08/14/2026 16:22 | 75 | 66.345 |
| 08/14/2026 16:22 | 8 | 66.35 |
| 08/14/2026 16:22 | 99 | 66.35 |
| 08/14/2026 16:22 | 1 | 66.35 |
| 08/14/2026 16:22 | 7 | 66.39 |
| 08/14/2026 16:22 | 1 | 66.39 |
| 08/14/2026 16:22 | 1 | 66.39 |
| 08/14/2026 16:21 | 1 | 66.36 |
| 08/14/2026 16:21 | 1 | 66.37 |
| 08/14/2026 16:21 | 1 | 66.48 |
| 08/14/2026 16:21 | 1 | 66.48 |
| 08/14/2026 16:21 | 1 | 66.48 |
| 08/14/2026 16:21 | 1 | 66.48 |
| 08/14/2026 16:21 | 50 | 66.40 |
| 08/14/2026 16:21 | 1 | 66.35 |
| 08/14/2026 16:21 | 1 | 66.39 |
| 08/14/2026 16:21 | 1 | 66.35 |
| 08/14/2026 16:21 | 48 | 66.39 |
| 08/14/2026 16:21 | 13 | 66.39 |
| 08/14/2026 16:21 | 100 | 66.38 |
| 08/14/2026 16:21 | 99 | 66.38 |
| 08/14/2026 16:21 | 1 | 66.38 |
| 08/14/2026 16:21 | 32 | 66.39 |
| 08/14/2026 16:21 | 6 | 66.39 |
| 08/14/2026 16:21 | 1 | 66.39 |
| 08/14/2026 16:21 | 1 | 66.32 |
| 08/14/2026 16:21 | 1 | 66.32 |
| 08/14/2026 16:21 | 1 | 66.33 |
| 08/14/2026 16:21 | 1 | 66.33 |
| 08/14/2026 16:21 | 35 | 66.34 |
| 08/14/2026 16:21 | 1 | 66.34 |
| 08/14/2026 16:21 | 64 | 66.34 |
| 08/14/2026 16:21 | 36 | 66.30 |
| 08/14/2026 16:21 | 14 | 66.30 |
| 08/14/2026 16:21 | 100 | 66.30 |
| 08/14/2026 16:21 | 25 | 66.30 |
| 08/14/2026 16:21 | 25 | 66.30 |
| 08/14/2026 16:21 | 1 | 66.26 |
| 08/14/2026 16:21 | 1 | 66.25 |
| 08/14/2026 16:21 | 1 | 66.25 |
| 08/14/2026 16:21 | 11 | 66.20 |
| 08/14/2026 16:21 | 89 | 66.20 |
| 08/14/2026 16:21 | 1 | 66.20 |
| 08/14/2026 16:21 | 11 | 66.21 |
| 08/14/2026 16:21 | 101 | 66.21 |
| 08/14/2026 16:21 | 101 | 66.21 |
| 08/14/2026 16:21 | 1 | 66.38 |
| 08/14/2026 16:21 | 100 | 66.34 |
| 08/14/2026 16:21 | 42 | 66.34 |
| 08/14/2026 16:21 | 1 | 66.42 |
| 08/14/2026 16:21 | 1 | 66.34 |
| 08/14/2026 16:21 | 1 | 66.34 |
| 08/14/2026 16:21 | 1 | 66.45 |
| 08/14/2026 16:21 | 1 | 66.34 |
| 08/14/2026 16:21 | 1 | 66.34 |
| 08/14/2026 16:21 | 1 | 66.47 |
| 08/14/2026 16:21 | 1 | 66.34 |
| 08/14/2026 16:21 | 1 | 66.46 |
| 08/14/2026 16:21 | 1 | 66.34 |
| 08/14/2026 16:21 | 1 | 66.34 |
| 08/14/2026 16:21 | 1 | 66.34 |
| 08/14/2026 16:21 | 1 | 66.47 |
| 08/14/2026 16:21 | 1 | 66.43 |
| 08/14/2026 16:21 | 1 | 66.42 |
| 08/14/2026 16:21 | 1 | 66.40 |
| 08/14/2026 16:21 | 1 | 66.37 |
| 08/14/2026 16:21 | 1 | 66.41 |
| 08/14/2026 16:21 | 1 | 66.47 |
| 08/14/2026 16:21 | 1 | 66.41 |
| 08/14/2026 16:21 | 1 | 66.36 |
| 08/14/2026 16:21 | 20 | 66.29 |
| 08/14/2026 16:21 | 80 | 66.29 |
| 08/14/2026 16:21 | 100 | 66.29 |
| 08/14/2026 16:21 | 20 | 66.30 |
| 08/14/2026 16:21 | 100 | 66.30 |
| 08/14/2026 16:21 | 1 | 66.23 |
| 08/14/2026 16:21 | 15 | 66.255 |
| 08/14/2026 16:21 | 91 | 66.27 |
| 08/14/2026 16:21 | 25 | 66.27 |
| 08/14/2026 16:21 | 65 | 66.26 |
| 08/14/2026 16:21 | 35 | 66.22 |
| 08/14/2026 16:21 | 1 | 66.21 |
| 08/14/2026 16:21 | 7 | 66.18 |
| 08/14/2026 16:21 | 93 | 66.18 |
| 08/14/2026 16:21 | 98 | 66.18 |
| 08/14/2026 16:21 | 9 | 66.10 |
| 08/14/2026 16:21 | 1 | 66.18 |
| 08/14/2026 16:21 | 1 | 66.18 |
| 08/14/2026 16:21 | 73 | 66.17 |
| 08/14/2026 16:21 | 73 | 66.09 |
| 08/14/2026 16:21 | 25 | 66.09 |
| 08/14/2026 16:21 | 100 | 66.09 |
| 08/14/2026 16:21 | 100 | 66.09 |
| 08/14/2026 16:21 | 1 | 66.09 |
| 08/14/2026 16:21 | 1 | 65.94 |
| 08/14/2026 16:21 | 1 | 66.09 |
| 08/14/2026 16:21 | 100 | 65.99 |
| 08/14/2026 16:21 | 100 | 66.02 |
| 08/14/2026 16:21 | 8 | 65.99 |
| 08/14/2026 16:21 | 92 | 66.07 |
| 08/14/2026 16:21 | 30 | 66.05 |
| 08/14/2026 16:21 | 20 | 66.05 |
| 08/14/2026 16:21 | 70 | 66.05 |
| 08/14/2026 16:21 | 30 | 66.05 |
| 08/14/2026 16:21 | 120 | 66.04 |
| 08/14/2026 16:21 | 75 | 66.05 |
| 08/14/2026 16:21 | 25 | 66.05 |
| 08/14/2026 16:21 | 75 | 66.06 |
| 08/14/2026 16:21 | 75 | 66.11 |
| 08/14/2026 16:21 | 25 | 66.12 |
| 08/14/2026 16:21 | 25 | 66.14 |
| 08/14/2026 16:21 | 75 | 66.11 |
| 08/14/2026 16:21 | 25 | 66.11 |
| 08/14/2026 16:20 | 100 | 66.07 |
| 08/14/2026 16:20 | 100 | 66.07 |
| 08/14/2026 16:20 | 66 | 66.06 |
| 08/14/2026 16:20 | 34 | 66.06 |
| 08/14/2026 16:20 | 200 | 66.05 |
| 08/14/2026 16:20 | 142 | 66.04 |
| 08/14/2026 16:20 | 100 | 66.00 |
| 08/14/2026 16:20 | 99 | 66.00 |
| 08/14/2026 16:20 | 1 | 66.00 |
| 08/14/2026 16:20 | 2 | 65.96 |
| 08/14/2026 16:20 | 100 | 65.96 |
| 08/14/2026 16:20 | 198 | 65.89 |
| 08/14/2026 16:20 | 1 | 65.89 |
| 08/14/2026 16:20 | 1 | 65.89 |
| 08/14/2026 16:20 | 1 | 65.89 |
| 08/14/2026 16:20 | 1 | 65.88 |
| 08/14/2026 16:20 | 1 | 65.65 |
| 08/14/2026 16:20 | 1 | 65.61 |
| 08/14/2026 16:20 | 1 | 65.60 |
| 08/14/2026 16:20 | 1 | 65.60 |
| 08/14/2026 16:20 | 1 | 65.61 |
| 08/14/2026 16:20 | 1 | 65.61 |
| 08/14/2026 16:20 | 1 | 65.61 |
| 08/14/2026 16:20 | 1 | 65.61 |
| 08/14/2026 16:20 | 79 | 65.61 |
| 08/14/2026 16:20 | 7 | 65.61 |
| 08/14/2026 16:20 | 50 | 65.80 |
| 08/14/2026 16:20 | 99 | 65.695 |
| 08/14/2026 16:20 | 1 | 65.71 |
| 08/14/2026 16:20 | 1 | 65.76 |
| 08/14/2026 16:20 | 136 | 65.77 |
| 08/14/2026 16:20 | 1 | 65.77 |
| 08/14/2026 16:20 | 1 | 65.77 |
| 08/14/2026 16:20 | 2 | 65.77 |
| 08/14/2026 16:20 | 1 | 65.80 |
| 08/14/2026 16:20 | 40 | 65.80 |
| 08/14/2026 16:20 | 15 | 65.80 |
| 08/14/2026 16:20 | 1 | 65.80 |
| 08/14/2026 16:20 | 3 | 65.80 |
| 08/14/2026 16:20 | 1 | 65.80 |
| 08/14/2026 16:20 | 12 | 65.82 |
| 08/14/2026 16:20 | 61 | 65.82 |
| 08/14/2026 16:20 | 1 | 65.77 |
| 08/14/2026 16:20 | 1 | 65.84 |
| 08/14/2026 16:20 | 18 | 65.85 |
| 08/14/2026 16:20 | 100 | 65.86 |
| 08/14/2026 16:20 | 100 | 65.87 |
| 08/14/2026 16:20 | 378 | 65.87 |
| 08/14/2026 16:20 | 322 | 65.87 |
| 08/14/2026 16:20 | 100 | 65.85 |
| 08/14/2026 16:20 | 1 | 65.79 |
| 08/14/2026 16:20 | 2 | 65.77 |
| 08/14/2026 16:20 | 5 | 65.92 |
| 08/14/2026 16:20 | 1 | 65.77 |
| 08/14/2026 16:20 | 1 | 65.77 |
| 08/14/2026 16:20 | 1 | 65.77 |
| 08/14/2026 16:20 | 1 | 65.78 |
| 08/14/2026 16:20 | 1 | 65.78 |
| 08/14/2026 16:20 | 1 | 65.77 |
| 08/14/2026 16:20 | 1 | 65.77 |
| 08/14/2026 16:20 | 1 | 65.77 |
| 08/14/2026 16:20 | 25 | 65.84 |
| 08/14/2026 16:20 | 5 | 65.80 |
| 08/14/2026 16:20 | 5 | 65.80 |
| 08/14/2026 16:20 | 1 | 66.00 |
| 08/14/2026 16:20 | 1 | 66.00 |
| 08/14/2026 16:20 | 15 | 66.00 |
| 08/14/2026 16:20 | 1 | 66.00 |
| 08/14/2026 16:20 | 99 | 66.00 |
| 08/14/2026 16:20 | 1 | 66.00 |
| 08/14/2026 16:20 | 25 | 66.00 |
| 08/14/2026 16:20 | 5 | 66.00 |
| 08/14/2026 16:20 | 250 | 66.00 |
| 08/14/2026 16:20 | 10 | 66.00 |
| 08/14/2026 16:20 | 5 | 66.00 |
| 08/14/2026 16:20 | 2 | 66.00 |
| 08/14/2026 16:20 | 88 | 66.06 |
| 08/14/2026 16:20 | 12 | 66.06 |
| 08/14/2026 16:20 | 100 | 66.08 |
| 08/14/2026 16:20 | 25 | 66.14 |
| 08/14/2026 16:20 | 25 | 66.14 |
| 08/14/2026 16:20 | 25 | 66.14 |
| 08/14/2026 16:20 | 25 | 66.14 |
| 08/14/2026 16:20 | 1 | 66.09 |
| 08/14/2026 16:20 | 100 | 66.10 |
| 08/14/2026 16:20 | 148 | 66.10 |
| 08/14/2026 16:20 | 51 | 66.10 |
| 08/14/2026 16:20 | 69 | 66.09 |
| 08/14/2026 16:20 | 100 | 66.08 |
| 08/14/2026 16:20 | 50 | 66.08 |
| 08/14/2026 16:20 | 1 | 66.03 |
| 08/14/2026 16:20 | 1 | 66.05 |
| 08/14/2026 16:20 | 1 | 66.05 |
| 08/14/2026 16:20 | 1 | 66.14 |
| 08/14/2026 16:20 | 1 | 66.14 |
| 08/14/2026 16:20 | 1 | 66.14 |
| 08/14/2026 16:20 | 1 | 66.17 |
| 08/14/2026 16:20 | 120 | 66.10 |
| 08/14/2026 16:20 | 99 | 66.10 |
| 08/14/2026 16:20 | 30 | 66.10 |
| 08/14/2026 16:20 | 15 | 66.135 |
| 08/14/2026 16:20 | 10 | 66.135 |
| 08/14/2026 16:20 | 25 | 66.135 |
| 08/14/2026 16:20 | 9 | 66.135 |
| 08/14/2026 16:20 | 16 | 66.135 |
| 08/14/2026 16:20 | 30 | 66.135 |
| 08/14/2026 16:20 | 100 | 66.11 |
| 08/14/2026 16:20 | 1 | 66.13 |
| 08/14/2026 16:20 | 99 | 66.13 |
| 08/14/2026 16:20 | 100 | 66.13 |
| 08/14/2026 16:20 | 1 | 66.13 |
| 08/14/2026 16:20 | 100 | 66.15 |
| 08/14/2026 16:20 | 95 | 66.18 |
| 08/14/2026 16:20 | 25 | 66.185 |
| 08/14/2026 16:20 | 25 | 66.185 |
| 08/14/2026 16:20 | 3 | 66.18 |
| 08/14/2026 16:20 | 1 | 66.18 |
| 08/14/2026 16:20 | 1 | 66.18 |
| 08/14/2026 16:20 | 100 | 66.19 |
| 08/14/2026 16:20 | 25 | 66.25 |
| 08/14/2026 16:20 | 25 | 66.25 |
| 08/14/2026 16:20 | 25 | 66.25 |
| 08/14/2026 16:20 | 25 | 66.25 |
| 08/14/2026 16:20 | 25 | 66.25 |
| 08/14/2026 16:20 | 25 | 66.25 |
| 08/14/2026 16:20 | 25 | 66.25 |
| 08/14/2026 16:20 | 25 | 66.25 |
| 08/14/2026 16:20 | 1 | 66.25 |
| 08/14/2026 16:20 | 5 | 66.26 |
| 08/14/2026 16:20 | 100 | 66.30 |
| 08/14/2026 16:20 | 1 | 66.30 |
| 08/14/2026 16:20 | 96 | 66.30 |
| 08/14/2026 16:20 | 1 | 66.30 |
| 08/14/2026 16:20 | 1 | 66.37 |
| 08/14/2026 16:20 | 1 | 66.30 |
| 08/14/2026 16:20 | 2 | 66.30 |
| 08/14/2026 16:20 | 4 | 66.50 |
| 08/14/2026 16:20 | 78 | 66.50 |
| 08/14/2026 16:20 | 100 | 66.52 |
| 08/14/2026 16:20 | 1 | 66.55 |
| 08/14/2026 16:20 | 100 | 66.62 |
| 08/14/2026 16:20 | 125 | 66.62 |
| 08/14/2026 16:20 | 75 | 66.62 |
| 08/14/2026 16:20 | 25 | 66.62 |
| 08/14/2026 16:19 | 99 | 66.63 |
| 08/14/2026 16:19 | 1 | 66.63 |
| 08/14/2026 16:19 | 20 | 66.66 |
| 08/14/2026 16:19 | 1 | 66.66 |
| 08/14/2026 16:19 | 1 | 66.76 |
| 08/14/2026 16:19 | 1 | 66.67 |
| 08/14/2026 16:19 | 25 | 66.74 |
| 08/14/2026 16:19 | 25 | 66.74 |
| 08/14/2026 16:19 | 25 | 66.74 |
| 08/14/2026 16:19 | 25 | 66.74 |
| 08/14/2026 16:19 | 5 | 66.77 |
| 08/14/2026 16:19 | 1 | 66.78 |
| 08/14/2026 16:19 | 2 | 66.81 |
| 08/14/2026 16:19 | 1 | 66.81 |
| 08/14/2026 16:19 | 66 | 66.845 |
| 08/14/2026 16:19 | 2 | 66.845 |
| 08/14/2026 16:19 | 1 | 66.96 |
| 08/14/2026 16:19 | 1 | 66.84 |
| 08/14/2026 16:19 | 1 | 66.99 |
| 08/14/2026 16:19 | 1 | 66.98 |
| 08/14/2026 16:19 | 1 | 66.96 |
| 08/14/2026 16:19 | 2 | 66.91 |
| 08/14/2026 16:19 | 1 | 66.985 |
| 08/14/2026 16:19 | 80 | 67.00 |
| 08/14/2026 16:19 | 80 | 67.00 |
| 08/14/2026 16:19 | 50 | 67.00 |
| 08/14/2026 16:19 | 25 | 66.92 |
| 08/14/2026 16:19 | 10 | 67.07 |
| 08/14/2026 16:19 | 1 | 67.07 |
| 08/14/2026 16:19 | 40 | 67.13 |
| 08/14/2026 16:19 | 100 | 67.13 |
| 08/14/2026 16:19 | 100 | 67.09 |
| 08/14/2026 16:18 | 28 | 67.09 |
| 08/14/2026 16:18 | 72 | 67.09 |
| 08/14/2026 16:18 | 28 | 67.09 |
| 08/14/2026 16:18 | 100 | 67.09 |
| 08/14/2026 16:18 | 72 | 67.09 |
| 08/14/2026 16:18 | 2 | 67.09 |
| 08/14/2026 16:18 | 1 | 67.09 |
| 08/14/2026 16:18 | 97 | 67.09 |
| 08/14/2026 16:18 | 100 | 67.09 |
| 08/14/2026 16:18 | 100 | 67.09 |
| 08/14/2026 16:18 | 100 | 67.09 |
| 08/14/2026 16:18 | 37 | 67.09 |
| 08/14/2026 16:18 | 100 | 67.09 |
| 08/14/2026 16:18 | 1 | 66.96 |
| 08/14/2026 16:18 | 1 | 66.96 |
| 08/14/2026 16:18 | 1 | 66.96 |
| 08/14/2026 16:18 | 1 | 66.96 |
| 08/14/2026 16:18 | 2 | 66.96 |
| 08/14/2026 16:18 | 2 | 66.96 |
| 08/14/2026 16:18 | 1 | 66.96 |
| 08/14/2026 16:18 | 1 | 66.96 |
| 08/14/2026 16:18 | 1 | 66.96 |
| 08/14/2026 16:18 | 2 | 66.96 |
| 08/14/2026 16:18 | 2 | 66.96 |
| 08/14/2026 16:18 | 2 | 66.96 |
| 08/14/2026 16:18 | 2 | 66.96 |
| 08/14/2026 16:18 | 2 | 66.96 |
| 08/14/2026 16:18 | 1 | 66.96 |
| 08/14/2026 16:18 | 1 | 66.96 |
| 08/14/2026 16:18 | 1 | 66.96 |
| 08/14/2026 16:18 | 1 | 66.96 |
| 08/14/2026 16:18 | 120 | 67.02 |
| 08/14/2026 16:18 | 25 | 67.03 |
| 08/14/2026 16:18 | 74 | 67.03 |
| 08/14/2026 16:18 | 1 | 67.03 |
| 08/14/2026 16:18 | 100 | 67.03 |
| 08/14/2026 16:18 | 100 | 67.00 |
| 08/14/2026 16:18 | 129 | 66.92 |
| 08/14/2026 16:18 | 25 | 66.92 |
| 08/14/2026 16:18 | 25 | 66.92 |
| 08/14/2026 16:18 | 2 | 66.92 |
| 08/14/2026 16:18 | 8 | 66.92 |
| 08/14/2026 16:18 | 11 | 66.92 |
| 08/14/2026 16:18 | 100 | 66.88 |
| 08/14/2026 16:18 | 89 | 66.69 |
| 08/14/2026 16:18 | 3 | 66.80 |
| 08/14/2026 16:18 | 1 | 66.95 |
| 08/14/2026 16:18 | 50 | 66.96 |
| 08/14/2026 16:18 | 30 | 67.00 |
| 08/14/2026 16:18 | 50 | 67.00 |
| 08/14/2026 16:18 | 1 | 66.97 |
| 08/14/2026 16:18 | 3 | 67.00 |
| 08/14/2026 16:18 | 40 | 67.00 |
| 08/14/2026 16:18 | 20 | 67.00 |
| 08/14/2026 16:18 | 1 | 67.00 |
| 08/14/2026 16:18 | 1 | 67.00 |
| 08/14/2026 16:18 | 5 | 67.00 |
| 08/14/2026 16:18 | 92 | 67.00 |
| 08/14/2026 16:18 | 80 | 67.01 |
| 08/14/2026 16:18 | 1 | 67.01 |
| 08/14/2026 16:18 | 126 | 67.01 |
| 08/14/2026 16:18 | 113 | 67.01 |
| 08/14/2026 16:18 | 1 | 67.01 |
| 08/14/2026 16:18 | 9 | 67.01 |
| 08/14/2026 16:18 | 50 | 67.01 |
| 08/14/2026 16:18 | 50 | 67.02 |
| 08/14/2026 16:18 | 1 | 67.01 |
| 08/14/2026 16:18 | 1 | 67.115 |
| 08/14/2026 16:18 | 1 | 67.02 |
| 08/14/2026 16:18 | 100 | 67.02 |
| 08/14/2026 16:18 | 100 | 67.02 |
| 08/14/2026 16:18 | 1 | 67.02 |
| 08/14/2026 16:18 | 1 | 67.18 |
| 08/14/2026 16:18 | 1 | 67.03 |
| 08/14/2026 16:18 | 1 | 67.06 |
| 08/14/2026 16:18 | 1 | 67.10 |
| 08/14/2026 16:18 | 1 | 67.11 |
| 08/14/2026 16:18 | 49 | 67.06 |
| 08/14/2026 16:18 | 31 | 67.06 |
| 08/14/2026 16:18 | 269 | 67.06 |
| 08/14/2026 16:18 | 31 | 67.06 |
| 08/14/2026 16:18 | 1 | 67.07 |
| 08/14/2026 16:18 | 3 | 67.07 |
| 08/14/2026 16:18 | 4 | 67.18 |
| 08/14/2026 16:18 | 100 | 67.08 |
| 08/14/2026 16:18 | 31 | 67.17 |
| 08/14/2026 16:18 | 50 | 67.24 |
| 08/14/2026 16:18 | 1 | 67.25 |
| 08/14/2026 16:18 | 5 | 67.25 |
| 08/14/2026 16:18 | 10 | 67.26 |
| 08/14/2026 16:18 | 1 | 67.26 |
| 08/14/2026 16:18 | 1 | 67.26 |
| 08/14/2026 16:18 | 1 | 67.27 |
| 08/14/2026 16:18 | 10 | 67.28 |
| 08/14/2026 16:18 | 10 | 67.30 |
| 08/14/2026 16:18 | 68 | 67.30 |
| 08/14/2026 16:18 | 1 | 67.30 |
| 08/14/2026 16:18 | 100 | 67.30 |
| 08/14/2026 16:18 | 2 | 67.31 |
| 08/14/2026 16:18 | 100 | 67.34 |
| 08/14/2026 16:18 | 1 | 67.31 |
| 08/14/2026 16:18 | 1 | 67.47 |
| 08/14/2026 16:18 | 1 | 67.38 |
| 08/14/2026 16:18 | 22 | 67.42 |
| 08/14/2026 16:18 | 25 | 67.42 |
| 08/14/2026 16:18 | 25 | 67.42 |
| 08/14/2026 16:18 | 25 | 67.42 |
| 08/14/2026 16:18 | 1 | 67.44 |
| 08/14/2026 16:18 | 1 | 67.46 |
| 08/14/2026 16:18 | 1 | 67.42 |
| 08/14/2026 16:18 | 1 | 67.46 |
| 08/14/2026 16:18 | 1 | 67.46 |
| 08/14/2026 16:18 | 1 | 67.42 |
| 08/14/2026 16:18 | 1 | 67.46 |
| 08/14/2026 16:17 | 1 | 67.46 |
| 08/14/2026 16:17 | 1 | 67.46 |
| 08/14/2026 16:17 | 1 | 67.42 |
| 08/14/2026 16:17 | 1 | 67.46 |
| 08/14/2026 16:17 | 1 | 67.46 |
| 08/14/2026 16:17 | 1 | 67.44 |
| 08/14/2026 16:17 | 80 | 67.46 |
| 08/14/2026 16:17 | 1 | 67.55 |
| 08/14/2026 16:17 | 1 | 67.38 |
| 08/14/2026 16:17 | 1 | 67.41 |
| 08/14/2026 16:17 | 29 | 67.50 |
| 08/14/2026 16:17 | 1 | 67.50 |
| 08/14/2026 16:17 | 1 | 67.32 |
| 08/14/2026 16:17 | 1 | 67.34 |
| 08/14/2026 16:17 | 1 | 67.35 |
| 08/14/2026 16:17 | 1 | 67.38 |
| 08/14/2026 16:17 | 1 | 67.32 |
| 08/14/2026 16:17 | 30 | 67.32 |
| 08/14/2026 16:17 | 1 | 67.33 |
| 08/14/2026 16:17 | 1 | 67.38 |
| 08/14/2026 16:17 | 18 | 67.38 |
| 08/14/2026 16:17 | 36 | 67.38 |
| 08/14/2026 16:17 | 1 | 67.39 |
| 08/14/2026 16:17 | 4 | 67.39 |
| 08/14/2026 16:17 | 1 | 67.39 |
| 08/14/2026 16:17 | 1 | 67.39 |
| 08/14/2026 16:17 | 1 | 67.43 |
| 08/14/2026 16:17 | 43 | 67.43 |
| 08/14/2026 16:17 | 7 | 67.34 |
| 08/14/2026 16:17 | 50 | 67.38 |
| 08/14/2026 16:17 | 1 | 67.39 |
| 08/14/2026 16:17 | 1 | 67.48 |
| 08/14/2026 16:17 | 3 | 67.50 |
| 08/14/2026 16:17 | 1 | 67.50 |
| 08/14/2026 16:17 | 2 | 67.71 |
| 08/14/2026 16:17 | 1 | 67.71 |
| 08/14/2026 16:17 | 6 | 67.74 |
| 08/14/2026 16:17 | 1 | 67.75 |
| 08/14/2026 16:17 | 1 | 67.75 |
| 08/14/2026 16:17 | 1 | 67.83 |
| 08/14/2026 16:17 | 42 | 67.85 |
| 08/14/2026 16:17 | 100 | 67.85 |
| 08/14/2026 16:17 | 158 | 67.85 |
| 08/14/2026 16:17 | 242 | 67.85 |
| 08/14/2026 16:17 | 158 | 67.85 |
| 08/14/2026 16:17 | 1 | 67.78 |
| 08/14/2026 16:17 | 1 | 67.78 |
| 08/14/2026 16:17 | 1 | 67.75 |
| 08/14/2026 16:17 | 1 | 67.74 |
| 08/14/2026 16:17 | 1 | 67.80 |
| 08/14/2026 16:17 | 99 | 67.80 |
| 08/14/2026 16:17 | 1 | 67.86 |
| 08/14/2026 16:17 | 1 | 67.96 |
| 08/14/2026 16:16 | 1 | 68.05 |
| 08/14/2026 16:16 | 1 | 68.08 |
| 08/14/2026 16:16 | 120 | 67.88 |
| 08/14/2026 16:16 | 99 | 67.95 |
| 08/14/2026 16:16 | 100 | 67.99 |
| 08/14/2026 16:16 | 1 | 67.95 |
| 08/14/2026 16:16 | 1 | 68.09 |
| 08/14/2026 16:16 | 100 | 68.07 |
| 08/14/2026 16:16 | 1 | 68.09 |
| 08/14/2026 16:16 | 1 | 68.09 |
| 08/14/2026 16:16 | 1 | 68.00 |
| 08/14/2026 16:16 | 1 | 68.00 |
| 08/14/2026 16:16 | 101 | 68.11 |
| 08/14/2026 16:16 | 199 | 68.09 |
| 08/14/2026 16:16 | 1 | 68.00 |
| 08/14/2026 16:16 | 1 | 68.09 |
| 08/14/2026 16:16 | 1 | 68.09 |
| 08/14/2026 16:15 | 1 | 68.09 |
| 08/14/2026 16:15 | 1 | 68.09 |
| 08/14/2026 16:15 | 1 | 68.09 |
| 08/14/2026 16:15 | 1 | 68.09 |
| 08/14/2026 16:15 | 1 | 68.00 |
| 08/14/2026 16:15 | 1 | 68.00 |
| 08/14/2026 16:15 | 1 | 68.00 |
| 08/14/2026 16:15 | 1 | 68.00 |
| 08/14/2026 16:15 | 1 | 68.00 |
| 08/14/2026 16:15 | 7 | 68.00 |
| 08/14/2026 16:15 | 95 | 67.95 |
| 08/14/2026 16:15 | 5 | 67.95 |
| 08/14/2026 16:15 | 1 | 67.90 |
| 08/14/2026 16:15 | 1 | 68.12 |
| 08/14/2026 16:15 | 1 | 67.85 |
| 08/14/2026 16:15 | 1 | 68.14 |
| 08/14/2026 16:15 | 1 | 68.175 |
| 08/14/2026 16:14 | 15 | 67.99 |
| 08/14/2026 16:14 | 1 | 68.00 |
| 08/14/2026 16:14 | 299 | 68.00 |
| 08/14/2026 16:14 | 1 | 68.00 |
| 08/14/2026 16:14 | 1 | 68.02 |
| 08/14/2026 16:14 | 1 | 68.05 |
| 08/14/2026 16:14 | 25 | 68.26 |
| 08/14/2026 16:14 | 25 | 68.26 |
| 08/14/2026 16:14 | 25 | 68.26 |
| 08/14/2026 16:14 | 100 | 68.07 |
| 08/14/2026 16:14 | 100 | 68.08 |
| 08/14/2026 16:14 | 100 | 68.09 |
| 08/14/2026 16:14 | 1 | 68.18 |
| 08/14/2026 16:14 | 5 | 68.19 |
| 08/14/2026 16:14 | 1 | 68.20 |
| 08/14/2026 16:14 | 5 | 68.22 |
| 08/14/2026 16:14 | 1 | 68.44 |
| 08/14/2026 16:14 | 1 | 68.19 |
| 08/14/2026 16:14 | 36 | 68.43 |
| 08/14/2026 16:14 | 10 | 68.31 |
| 08/14/2026 16:14 | 1 | 68.32 |
| 08/14/2026 16:14 | 9 | 68.32 |
| 08/14/2026 16:14 | 1 | 68.33 |
| 08/14/2026 16:14 | 41 | 68.33 |
| 08/14/2026 16:14 | 59 | 68.33 |
| 08/14/2026 16:14 | 100 | 68.33 |
| 08/14/2026 16:14 | 27 | 68.59 |
| 08/14/2026 16:14 | 200 | 68.47 |
| 08/14/2026 16:14 | 50 | 68.47 |
| 08/14/2026 16:14 | 80 | 68.37 |
| 08/14/2026 16:13 | 6 | 68.60 |
| 08/14/2026 16:13 | 9 | 68.595 |
| 08/14/2026 16:13 | 15 | 68.36 |
| 08/14/2026 16:13 | 1 | 68.33 |
| 08/14/2026 16:13 | 12 | 68.30 |
| 08/14/2026 16:13 | 88 | 68.30 |
| 08/14/2026 16:13 | 1 | 68.29 |
| 08/14/2026 16:12 | 100 | 67.91 |
| 08/14/2026 16:12 | 100 | 67.91 |
| 08/14/2026 16:12 | 19 | 67.91 |
| 08/14/2026 16:12 | 81 | 67.91 |
| 08/14/2026 16:12 | 99 | 67.86 |
| 08/14/2026 16:12 | 200 | 67.86 |
| 08/14/2026 16:12 | 1 | 67.86 |
| 08/14/2026 16:12 | 1 | 67.78 |
| 08/14/2026 16:12 | 1 | 67.77 |
| 08/14/2026 16:12 | 1 | 67.80 |
| 08/14/2026 16:12 | 13 | 67.80 |
| 08/14/2026 16:12 | 44 | 67.80 |
| 08/14/2026 16:12 | 3 | 67.80 |
| 08/14/2026 16:12 | 117 | 67.80 |
| 08/14/2026 16:12 | 1 | 67.80 |
| 08/14/2026 16:12 | 1 | 67.99 |
| 08/14/2026 16:12 | 1 | 67.80 |
| 08/14/2026 16:12 | 1 | 68.05 |
| 08/14/2026 16:12 | 1 | 67.80 |
| 08/14/2026 16:12 | 1 | 67.81 |
| 08/14/2026 16:12 | 1 | 67.81 |
| 08/14/2026 16:12 | 1 | 67.68 |
| 08/14/2026 16:12 | 1 | 67.73 |
| 08/14/2026 16:11 | 12 | 67.71 |
| 08/14/2026 16:11 | 2 | 68.00 |
| 08/14/2026 16:11 | 1 | 68.00 |
| 08/14/2026 16:11 | 60 | 68.00 |
| 08/14/2026 16:11 | 35 | 68.00 |
| 08/14/2026 16:11 | 37 | 67.93 |
| 08/14/2026 16:11 | 9 | 67.93 |
| 08/14/2026 16:11 | 4 | 67.93 |
| 08/14/2026 16:11 | 94 | 67.97 |
| 08/14/2026 16:11 | 15 | 67.99 |
| 08/14/2026 16:11 | 1 | 68.00 |
| 08/14/2026 16:11 | 1 | 68.00 |
| 08/14/2026 16:11 | 20 | 68.00 |
| 08/14/2026 16:11 | 109 | 68.00 |
| 08/14/2026 16:11 | 41 | 68.00 |
| 08/14/2026 16:11 | 200 | 68.00 |
| 08/14/2026 16:11 | 1 | 68.00 |
| 08/14/2026 16:11 | 40 | 68.00 |
| 08/14/2026 16:11 | 1 | 68.00 |
| 08/14/2026 16:11 | 1 | 68.00 |
| 08/14/2026 16:11 | 100 | 68.01 |
| 08/14/2026 16:11 | 10 | 68.02 |
| 08/14/2026 16:11 | 2 | 68.07 |
| 08/14/2026 16:11 | 1 | 68.11 |
| 08/14/2026 16:11 | 5 | 68.10 |
| 08/14/2026 16:11 | 50 | 68.10 |
| 08/14/2026 16:11 | 10 | 68.11 |
| 08/14/2026 16:11 | 5 | 68.11 |
| 08/14/2026 16:11 | 1 | 68.11 |
| 08/14/2026 16:11 | 1 | 68.12 |
| 08/14/2026 16:11 | 5 | 68.12 |
| 08/14/2026 16:11 | 6 | 68.13 |
| 08/14/2026 16:11 | 3 | 68.13 |
| 08/14/2026 16:11 | 25 | 68.15 |
| 08/14/2026 16:11 | 1 | 68.15 |
| 08/14/2026 16:11 | 1 | 68.20 |
| 08/14/2026 16:11 | 75 | 68.445 |
| 08/14/2026 16:11 | 25 | 68.445 |
| 08/14/2026 16:10 | 50 | 68.45 |
| 08/14/2026 16:10 | 95 | 68.45 |
| 08/14/2026 16:10 | 1 | 68.21 |
| 08/14/2026 16:10 | 1 | 68.13 |
| 08/14/2026 16:10 | 24 | 68.22 |
| 08/14/2026 16:10 | 1 | 68.22 |
| 08/14/2026 16:10 | 1 | 68.12 |
| 08/14/2026 16:10 | 29 | 68.11 |
| 08/14/2026 16:10 | 71 | 68.11 |
| 08/14/2026 16:10 | 1 | 68.12 |
| 08/14/2026 16:10 | 3 | 68.15 |
| 08/14/2026 16:10 | 2 | 68.16 |
| 08/14/2026 16:10 | 1 | 68.16 |
| 08/14/2026 16:10 | 3 | 68.17 |
| 08/14/2026 16:10 | 3 | 68.17 |
| 08/14/2026 16:10 | 3 | 68.17 |
| 08/14/2026 16:10 | 3 | 68.17 |
| 08/14/2026 16:10 | 3 | 68.17 |
| 08/14/2026 16:10 | 3 | 68.17 |
| 08/14/2026 16:10 | 3 | 68.17 |
| 08/14/2026 16:10 | 3 | 68.17 |
| 08/14/2026 16:10 | 1 | 68.17 |
| 08/14/2026 16:10 | 1 | 68.17 |
| 08/14/2026 16:10 | 1 | 68.17 |
| 08/14/2026 16:10 | 1 | 68.17 |
| 08/14/2026 16:10 | 1 | 68.23 |
| 08/14/2026 16:10 | 1 | 68.34 |
| 08/14/2026 16:10 | 10 | 68.45 |
| 08/14/2026 16:10 | 1 | 68.46 |
| 08/14/2026 16:10 | 2 | 68.52 |
| 08/14/2026 16:10 | 1 | 68.52 |
| 08/14/2026 16:10 | 120 | 68.56 |
| 08/14/2026 16:10 | 98 | 68.54 |
| 08/14/2026 16:10 | 1 | 68.56 |
| 08/14/2026 16:10 | 74 | 68.54 |
| 08/14/2026 16:10 | 1 | 68.54 |
| 08/14/2026 16:10 | 1 | 68.54 |
| 08/14/2026 16:10 | 1 | 68.54 |
| 08/14/2026 16:10 | 1 | 68.54 |
| 08/14/2026 16:10 | 1 | 68.54 |
| 08/14/2026 16:10 | 1 | 68.54 |
| 08/14/2026 16:10 | 21 | 68.54 |
| 08/14/2026 16:10 | 1 | 68.54 |
| 08/14/2026 16:10 | 21 | 68.54 |
| 08/14/2026 16:10 | 100 | 68.54 |
| 08/14/2026 16:10 | 100 | 68.54 |
| 08/14/2026 16:10 | 68 | 68.53 |
| 08/14/2026 16:10 | 32 | 68.53 |
| 08/14/2026 16:10 | 1 | 68.52 |
| 08/14/2026 16:10 | 7 | 68.35 |
| 08/14/2026 16:10 | 1 | 68.35 |
| 08/14/2026 16:09 | 1 | 68.35 |
| 08/14/2026 16:09 | 1 | 68.35 |
| 08/14/2026 16:09 | 1 | 68.18 |
| 08/14/2026 16:09 | 1 | 68.21 |
| 08/14/2026 16:09 | 1 | 68.315 |
| 08/14/2026 16:09 | 1 | 68.21 |
| 08/14/2026 16:09 | 19 | 68.315 |
| 08/14/2026 16:09 | 25 | 68.315 |
| 08/14/2026 16:09 | 25 | 68.315 |
| 08/14/2026 16:09 | 31 | 68.315 |
| 08/14/2026 16:09 | 1 | 68.22 |
| 08/14/2026 16:09 | 50 | 68.22 |
| 08/14/2026 16:09 | 17 | 68.22 |
| 08/14/2026 16:09 | 1 | 68.22 |
| 08/14/2026 16:09 | 80 | 68.22 |
| 08/14/2026 16:09 | 1 | 68.22 |
| 08/14/2026 16:09 | 1 | 68.22 |
| 08/14/2026 16:09 | 1 | 68.23 |
| 08/14/2026 16:09 | 1 | 68.42 |
| 08/14/2026 16:09 | 1 | 68.21 |
| 08/14/2026 16:09 | 1 | 68.17 |
| 08/14/2026 16:09 | 1 | 68.17 |
| 08/14/2026 16:09 | 1 | 68.17 |
| 08/14/2026 16:09 | 1 | 68.17 |
| 08/14/2026 16:09 | 1 | 68.16 |
| 08/14/2026 16:09 | 1 | 68.16 |
| 08/14/2026 16:09 | 1 | 68.16 |
| 08/14/2026 16:09 | 1 | 68.16 |
| 08/14/2026 16:09 | 11 | 68.16 |
| 08/14/2026 16:09 | 1 | 68.16 |
| 08/14/2026 16:09 | 100 | 68.32 |
| 08/14/2026 16:09 | 1 | 68.20 |
| 08/14/2026 16:09 | 1 | 68.16 |
| 08/14/2026 16:09 | 1 | 68.20 |
| 08/14/2026 16:09 | 10 | 68.32 |
| 08/14/2026 16:09 | 1 | 68.16 |
| 08/14/2026 16:09 | 1 | 68.23 |
| 08/14/2026 16:09 | 10 | 68.16 |
| 08/14/2026 16:09 | 10 | 68.16 |
| 08/14/2026 16:09 | 1 | 68.18 |
| 08/14/2026 16:09 | 4 | 68.18 |
| 08/14/2026 16:09 | 47 | 68.32 |
| 08/14/2026 16:08 | 6 | 68.19 |
| 08/14/2026 16:08 | 26 | 68.19 |
| 08/14/2026 16:08 | 25 | 68.20 |
| 08/14/2026 16:08 | 1 | 68.21 |
| 08/14/2026 16:08 | 1 | 68.21 |
| 08/14/2026 16:08 | 1 | 68.52 |
| 08/14/2026 16:08 | 1 | 68.35 |
| 08/14/2026 16:08 | 1 | 68.58 |
| 08/14/2026 16:07 | 17 | 68.26 |
| 08/14/2026 16:07 | 1 | 68.46 |
| 08/14/2026 16:07 | 1 | 68.34 |
| 08/14/2026 16:07 | 43 | 68.30 |
| 08/14/2026 16:07 | 2 | 68.16 |
| 08/14/2026 16:07 | 1 | 68.17 |
| 08/14/2026 16:07 | 12 | 68.17 |
| 08/14/2026 16:07 | 47 | 68.17 |
| 08/14/2026 16:07 | 13 | 68.18 |
| 08/14/2026 16:07 | 60 | 68.18 |
| 08/14/2026 16:07 | 25 | 68.18 |
| 08/14/2026 16:07 | 1 | 68.23 |
| 08/14/2026 16:07 | 1 | 68.27 |
| 08/14/2026 16:07 | 36 | 68.36 |
| 08/14/2026 16:07 | 1 | 68.40 |
| 08/14/2026 16:07 | 25 | 68.50 |
| 08/14/2026 16:07 | 1 | 68.64 |
| 08/14/2026 16:07 | 30 | 68.50 |
| 08/14/2026 16:07 | 4 | 68.65 |
| 08/14/2026 16:07 | 100 | 68.56 |
| 08/14/2026 16:07 | 40 | 68.60 |
| 08/14/2026 16:07 | 44 | 68.62 |
| 08/14/2026 16:07 | 1 | 68.65 |
| 08/14/2026 16:07 | 200 | 68.65 |
| 08/14/2026 16:07 | 22 | 68.66 |
| 08/14/2026 16:07 | 1 | 68.68 |
| 08/14/2026 16:07 | 33 | 68.69 |
| 08/14/2026 16:07 | 3 | 68.69 |
| 08/14/2026 16:07 | 3 | 68.69 |
| 08/14/2026 16:07 | 1 | 68.69 |
| 08/14/2026 16:07 | 9 | 68.70 |
| 08/14/2026 16:07 | 7 | 68.70 |
| 08/14/2026 16:07 | 1 | 68.82 |
| 08/14/2026 16:07 | 1 | 68.83 |
| 08/14/2026 16:07 | 8 | 68.70 |
| 08/14/2026 16:07 | 8 | 68.72 |
| 08/14/2026 16:07 | 10 | 68.70 |
| 08/14/2026 16:07 | 6 | 68.70 |
| 08/14/2026 16:07 | 1 | 68.87 |
| 08/14/2026 16:07 | 34 | 68.88 |
| 08/14/2026 16:07 | 1 | 68.88 |
| 08/14/2026 16:07 | 2 | 69.00 |
| 08/14/2026 16:07 | 1 | 69.01 |
| 08/14/2026 16:06 | 5 | 69.135 |
| 08/14/2026 16:05 | 1 | 69.12 |
| 08/14/2026 16:05 | 10 | 69.25 |
| 08/14/2026 16:05 | 100 | 69.24 |
| 08/14/2026 16:05 | 1 | 69.20 |
| 08/14/2026 16:05 | 1 | 69.20 |
| 08/14/2026 16:05 | 1 | 69.15 |
| 08/14/2026 16:05 | 1 | 68.94 |
| 08/14/2026 16:05 | 1 | 69.15 |
| 08/14/2026 16:04 | 1 | 69.00 |
| 08/14/2026 16:04 | 1 | 68.88 |
| 08/14/2026 16:04 | 1 | 68.88 |
| 08/14/2026 16:04 | 50 | 68.90 |
| 08/14/2026 16:04 | 100 | 68.83 |
| 08/14/2026 16:04 | 36 | 68.83 |
| 08/14/2026 16:04 | 10 | 68.84 |
| 08/14/2026 16:04 | 21 | 68.86 |
| 08/14/2026 16:04 | 21 | 68.84 |
| 08/14/2026 16:04 | 1 | 68.75 |
| 08/14/2026 16:04 | 50 | 68.75 |
| 08/14/2026 16:03 | 5 | 68.86 |
| 08/14/2026 16:03 | 1 | 68.93 |
| 08/14/2026 16:03 | 2 | 68.81 |
| 08/14/2026 16:03 | 1 | 68.82 |
| 08/14/2026 16:03 | 1 | 68.83 |
| 08/14/2026 16:03 | 1 | 68.84 |
| 08/14/2026 16:03 | 1 | 68.91 |
| 08/14/2026 16:03 | 5 | 68.97 |
| 08/14/2026 16:03 | 1 | 69.14 |
| 08/14/2026 16:02 | 1 | 69.07 |
| 08/14/2026 16:02 | 1 | 69.02 |
| 08/14/2026 16:02 | 2 | 68.92 |
| 08/14/2026 16:02 | 1 | 69.05 |
| 08/14/2026 16:02 | 1 | 69.05 |
| 08/14/2026 16:02 | 1 | 68.98 |
| 08/14/2026 16:02 | 1 | 69.12 |
| 08/14/2026 16:02 | 1 | 69.06 |
| 08/14/2026 16:02 | 56 | 69.08 |
| 08/14/2026 16:02 | 24 | 69.08 |
| 08/14/2026 16:02 | 20 | 69.08 |
| 08/14/2026 16:01 | 60 | 69.05 |
| 08/14/2026 16:01 | 1 | 68.90 |
| 08/14/2026 16:01 | 80 | 68.90 |
| 08/14/2026 16:01 | 120 | 68.92 |
| 08/14/2026 16:01 | 20 | 68.90 |
| 08/14/2026 16:01 | 120 | 68.92 |
| 08/14/2026 16:01 | 300 | 68.93 |
| 08/14/2026 16:01 | 1 | 68.94 |
| 08/14/2026 16:01 | 40 | 68.90 |
| 08/14/2026 16:01 | 50 | 68.90 |
| 08/14/2026 16:01 | 40 | 68.98 |
| 08/14/2026 16:01 | 42 | 68.98 |
| 08/14/2026 16:01 | 11 | 69.06 |
| 08/14/2026 16:01 | 1 | 69.17 |
| 08/14/2026 16:01 | 1 | 69.24 |
| 08/14/2026 16:01 | 1 | 69.05 |
| 08/14/2026 16:01 | 41 | 68.99 |
| 08/14/2026 16:01 | 13 | 68.98 |
| 08/14/2026 16:01 | 28 | 68.98 |
| 08/14/2026 16:01 | 72 | 68.98 |
| 08/14/2026 16:01 | 40 | 68.89 |
| 08/14/2026 16:01 | 100 | 68.90 |
| 08/14/2026 16:01 | 40 | 68.98 |
| 08/14/2026 16:01 | 100 | 68.98 |
| 08/14/2026 16:01 | 300 | 69.00 |
| 08/14/2026 16:01 | 10 | 68.97 |
| 08/14/2026 16:01 | 1000 | 68.79 |
| 08/14/2026 16:01 | 84 | 68.82 |
| 08/14/2026 16:01 | 16 | 68.82 |
| 08/14/2026 16:01 | 10 | 68.87 |
| 08/14/2026 16:01 | 2 | 68.83 |
| 08/14/2026 16:01 | 1 | 68.82 |
| 08/14/2026 16:01 | 10 | 68.79 |
| 08/14/2026 16:01 | 100 | 68.79 |
| 08/14/2026 16:01 | 100 | 68.79 |
| 08/14/2026 16:00 | 40 | 68.59 |
| 08/14/2026 16:00 | 1 | 68.47 |
| 08/14/2026 16:00 | 100 | 68.48 |
| 08/14/2026 16:00 | 120 | 68.46 |
| 08/14/2026 16:00 | 1 | 68.43 |
| 08/14/2026 16:00 | 100 | 68.51 |
| 08/14/2026 16:00 | 60 | 68.51 |
| 08/14/2026 16:00 | 100 | 68.52 |
| 08/14/2026 16:00 | 100 | 68.53 |
| 08/14/2026 16:00 | 3 | 68.63 |
| 08/14/2026 16:00 | 1 | 68.64 |
| 08/14/2026 15:59 | 1 | 68.80 |
| 08/14/2026 15:59 | 2 | 68.70 |
| 08/14/2026 15:59 | 1 | 68.85 |
| 08/14/2026 15:59 | 2 | 68.77 |
| 08/14/2026 15:59 | 1 | 68.77 |
| 08/14/2026 15:59 | 5 | 68.74 |
| 08/14/2026 15:59 | 9 | 68.70 |
| 08/14/2026 15:59 | 93 | 68.82 |
| 08/14/2026 15:59 | 7 | 68.81 |
| 08/14/2026 15:59 | 60 | 68.76 |
| 08/14/2026 15:59 | 28 | 68.76 |
| 08/14/2026 15:59 | 1 | 68.82 |
| 08/14/2026 15:59 | 1 | 68.76 |
| 08/14/2026 15:59 | 1 | 68.76 |
| 08/14/2026 15:59 | 1 | 68.76 |
| 08/14/2026 15:59 | 1 | 68.74 |
| 08/14/2026 15:59 | 2 | 68.78 |
| 08/14/2026 15:59 | 1 | 68.93 |
| 08/14/2026 15:59 | 1 | 68.86 |
| 08/14/2026 15:59 | 1 | 68.86 |
| 08/14/2026 15:59 | 2 | 68.79 |
| 08/14/2026 15:59 | 1 | 68.79 |
| 08/14/2026 15:59 | 1 | 68.96 |
| 08/14/2026 15:59 | 1 | 68.64 |
| 08/14/2026 15:59 | 5 | 68.67 |
| 08/14/2026 15:59 | 1 | 68.86 |
| 08/14/2026 15:59 | 1 | 68.62 |
| 08/14/2026 15:58 | 1 | 68.81 |
| 08/14/2026 15:58 | 1 | 68.62 |
| 08/14/2026 15:58 | 1 | 68.62 |
| 08/14/2026 15:58 | 1 | 68.62 |
| 08/14/2026 15:58 | 1 | 68.62 |
| 08/14/2026 15:58 | 1 | 68.62 |
| 08/14/2026 15:58 | 1 | 68.79 |
| 08/14/2026 15:58 | 1 | 68.79 |
| 08/14/2026 15:58 | 100 | 68.67 |
| 08/14/2026 15:58 | 10 | 68.66 |
| 08/14/2026 15:58 | 90 | 68.455 |
| 08/14/2026 15:58 | 100 | 68.40 |
| 08/14/2026 15:58 | 99 | 68.325 |
| 08/14/2026 15:58 | 100 | 68.325 |
| 08/14/2026 15:58 | 1 | 68.325 |
| 08/14/2026 15:58 | 1 | 68.43 |
| 08/14/2026 15:58 | 70 | 68.41 |
| 08/14/2026 15:58 | 34 | 68.41 |
| 08/14/2026 15:58 | 1 | 68.44 |
| 08/14/2026 15:58 | 20 | 68.39 |
| 08/14/2026 15:58 | 10 | 68.39 |
| 08/14/2026 15:58 | 2 | 68.29 |
| 08/14/2026 15:58 | 1 | 68.29 |
| 08/14/2026 15:58 | 1 | 68.22 |
| 08/14/2026 15:58 | 1 | 68.29 |
| 08/14/2026 15:58 | 5 | 68.30 |
| 08/14/2026 15:58 | 1 | 68.30 |
| 08/14/2026 15:58 | 1 | 68.22 |
| 08/14/2026 15:58 | 1 | 68.30 |
| 08/14/2026 15:58 | 1 | 68.30 |
| 08/14/2026 15:57 | 1 | 68.30 |
| 08/14/2026 15:57 | 100 | 68.18 |
| 08/14/2026 15:57 | 1 | 68.18 |
| 08/14/2026 15:57 | 1 | 68.19 |
| 08/14/2026 15:57 | 1 | 68.18 |
| 08/14/2026 15:57 | 1 | 68.34 |
| 08/14/2026 15:57 | 43 | 68.34 |
| 08/14/2026 15:57 | 10 | 68.20 |
| 08/14/2026 15:57 | 100 | 68.30 |
| 08/14/2026 15:57 | 100 | 68.40 |
| 08/14/2026 15:57 | 100 | 68.40 |
| 08/14/2026 15:57 | 10 | 68.52 |
| 08/14/2026 15:57 | 100 | 68.52 |
| 08/14/2026 15:57 | 1 | 68.52 |
| 08/14/2026 15:57 | 94 | 68.51 |
| 08/14/2026 15:57 | 6 | 68.51 |
| 08/14/2026 15:57 | 10 | 68.42 |
| 08/14/2026 15:57 | 2 | 68.49 |
| 08/14/2026 15:57 | 2 | 68.41 |
| 08/14/2026 15:57 | 1 | 68.49 |
| 08/14/2026 15:57 | 10 | 68.49 |
| 08/14/2026 15:57 | 10 | 68.49 |
| 08/14/2026 15:57 | 1 | 68.29 |
| 08/14/2026 15:57 | 1 | 68.29 |
| 08/14/2026 15:57 | 1 | 68.29 |
| 08/14/2026 15:57 | 1 | 68.42 |
| 08/14/2026 15:57 | 1 | 68.41 |
| 08/14/2026 15:57 | 100 | 68.34 |
| 08/14/2026 15:57 | 1 | 68.35 |
| 08/14/2026 15:57 | 1 | 68.34 |
| 08/14/2026 15:57 | 49 | 68.34 |
| 08/14/2026 15:57 | 1 | 68.37 |
| 08/14/2026 15:56 | 1 | 68.48 |
| 08/14/2026 15:56 | 1 | 68.30 |
| 08/14/2026 15:56 | 17 | 68.35 |
| 08/14/2026 15:56 | 2 | 68.38 |
| 08/14/2026 15:56 | 1 | 68.23 |
| 08/14/2026 15:56 | 1 | 68.23 |
| 08/14/2026 15:56 | 4 | 68.30 |
| 08/14/2026 15:56 | 2 | 68.30 |
| 08/14/2026 15:56 | 4 | 68.31 |
| 08/14/2026 15:56 | 5 | 68.39 |
| 08/14/2026 15:56 | 6 | 68.39 |
| 08/14/2026 15:56 | 7 | 68.39 |
| 08/14/2026 15:56 | 9 | 68.39 |
| 08/14/2026 15:56 | 11 | 68.39 |
| 08/14/2026 15:56 | 1 | 68.39 |
| 08/14/2026 15:56 | 1 | 68.39 |
| 08/14/2026 15:56 | 1 | 68.395 |
| 08/14/2026 15:56 | 1 | 68.35 |
| 08/14/2026 15:56 | 1 | 68.29 |
| 08/14/2026 15:56 | 1 | 68.20 |
| 08/14/2026 15:56 | 1 | 68.16 |
| 08/14/2026 15:56 | 1 | 68.19 |
| 08/14/2026 15:56 | 1 | 68.19 |
| 08/14/2026 15:56 | 1 | 68.12 |
| 08/14/2026 15:56 | 87 | 68.47 |
| 08/14/2026 15:55 | 1 | 68.48 |
| 08/14/2026 15:55 | 20 | 68.39 |
| 08/14/2026 15:55 | 6 | 68.50 |
| 08/14/2026 15:55 | 100 | 68.50 |
| 08/14/2026 15:55 | 20 | 68.50 |
| 08/14/2026 15:55 | 20 | 68.66 |
| 08/14/2026 15:55 | 2 | 68.79 |
| 08/14/2026 15:55 | 30 | 68.75 |
| 08/14/2026 15:55 | 10 | 68.75 |
| 08/14/2026 15:55 | 63 | 68.83 |
| 08/14/2026 15:55 | 25 | 68.83 |
| 08/14/2026 15:55 | 1 | 68.83 |
| 08/14/2026 15:55 | 1 | 68.86 |
| 08/14/2026 15:55 | 1 | 68.97 |
| 08/14/2026 15:55 | 100 | 68.97 |
| 08/14/2026 15:55 | 95 | 68.97 |
| 08/14/2026 15:55 | 1 | 68.97 |
| 08/14/2026 15:55 | 1 | 69.19 |
| 08/14/2026 15:55 | 1 | 68.97 |
| 08/14/2026 15:55 | 1 | 68.97 |
| 08/14/2026 15:55 | 1 | 68.97 |
| 08/14/2026 15:55 | 1 | 69.18 |
| 08/14/2026 15:55 | 1 | 68.97 |
| 08/14/2026 15:55 | 40 | 69.01 |
| 08/14/2026 15:55 | 1 | 69.11 |
| 08/14/2026 15:55 | 100 | 69.11 |
| 08/14/2026 15:55 | 100 | 69.11 |
| 08/14/2026 15:55 | 1 | 69.12 |
| 08/14/2026 15:54 | 1 | 69.17 |
| 08/14/2026 15:54 | 14 | 69.30 |
| 08/14/2026 15:54 | 1 | 69.25 |
| 08/14/2026 15:54 | 2 | 69.30 |
| 08/14/2026 15:54 | 1 | 69.30 |
| 08/14/2026 15:54 | 1 | 69.21 |
| 08/14/2026 15:54 | 1 | 69.43 |
| 08/14/2026 15:54 | 61 | 69.36 |
| 08/14/2026 15:54 | 74 | 69.33 |
| 08/14/2026 15:54 | 25 | 69.33 |
| 08/14/2026 15:54 | 1 | 69.33 |
| 08/14/2026 15:54 | 10 | 69.30 |
| 08/14/2026 15:54 | 90 | 69.30 |
| 08/14/2026 15:54 | 10 | 69.30 |
| 08/14/2026 15:54 | 100 | 69.24 |
| 08/14/2026 15:54 | 1 | 69.01 |
| 08/14/2026 15:54 | 100 | 69.055 |
| 08/14/2026 15:54 | 100 | 69.00 |
| 08/14/2026 15:54 | 3 | 69.00 |
| 08/14/2026 15:54 | 5 | 69.00 |
| 08/14/2026 15:53 | 1 | 68.93 |
| 08/14/2026 15:53 | 1 | 69.00 |
| 08/14/2026 15:53 | 1 | 69.00 |
| 08/14/2026 15:53 | 1 | 68.98 |
| 08/14/2026 15:53 | 1 | 68.73 |
| 08/14/2026 15:53 | 10 | 68.83 |
| 08/14/2026 15:53 | 1 | 68.90 |
| 08/14/2026 15:53 | 1 | 68.90 |
| 08/14/2026 15:53 | 1 | 68.73 |
| 08/14/2026 15:53 | 1 | 68.92 |
| 08/14/2026 15:53 | 1 | 68.88 |
| 08/14/2026 15:53 | 1 | 68.80 |
| 08/14/2026 15:53 | 1 | 68.81 |
| 08/14/2026 15:53 | 1 | 68.82 |
| 08/14/2026 15:53 | 40 | 68.84 |
| 08/14/2026 15:53 | 10 | 68.84 |
| 08/14/2026 15:53 | 1 | 68.84 |
| 08/14/2026 15:53 | 1 | 68.84 |
| 08/14/2026 15:53 | 1 | 68.90 |
| 08/14/2026 15:53 | 100 | 69.00 |
| 08/14/2026 15:53 | 2 | 69.00 |
| 08/14/2026 15:53 | 1 | 68.89 |
| 08/14/2026 15:53 | 1 | 68.89 |
| 08/14/2026 15:53 | 1 | 68.89 |
| 08/14/2026 15:53 | 1 | 68.86 |
| 08/14/2026 15:53 | 1 | 68.84 |
| 08/14/2026 15:53 | 100 | 69.00 |
| 08/14/2026 15:53 | 1 | 69.00 |
| 08/14/2026 15:53 | 98 | 69.00 |
| 08/14/2026 15:53 | 1 | 69.00 |
| 08/14/2026 15:52 | 2 | 69.21 |
| 08/14/2026 15:52 | 1 | 69.00 |
| 08/14/2026 15:52 | 1 | 69.04 |
| 08/14/2026 15:52 | 100 | 69.09 |
| 08/14/2026 15:52 | 23 | 69.16 |
| 08/14/2026 15:52 | 77 | 69.16 |
| 08/14/2026 15:52 | 100 | 69.17 |
| 08/14/2026 15:52 | 100 | 69.17 |
| 08/14/2026 15:52 | 100 | 69.17 |
| 08/14/2026 15:52 | 25 | 69.17 |
| 08/14/2026 15:52 | 1 | 69.17 |
| 08/14/2026 15:52 | 100 | 69.30 |
| 08/14/2026 15:52 | 100 | 69.44 |
| 08/14/2026 15:52 | 1 | 69.53 |
| 08/14/2026 15:52 | 1 | 69.53 |
| 08/14/2026 15:52 | 1 | 69.57 |
| 08/14/2026 15:52 | 1 | 69.56 |
| 08/14/2026 15:52 | 100 | 69.51 |
| 08/14/2026 15:52 | 100 | 69.51 |
| 08/14/2026 15:52 | 75 | 69.50 |
| 08/14/2026 15:52 | 15 | 69.50 |
| 08/14/2026 15:52 | 89 | 69.50 |
| 08/14/2026 15:52 | 10 | 69.50 |
| 08/14/2026 15:52 | 100 | 69.49 |
| 08/14/2026 15:52 | 1 | 69.34 |
| 08/14/2026 15:52 | 1 | 69.34 |
| 08/14/2026 15:52 | 1 | 69.34 |
| 08/14/2026 15:52 | 1 | 69.34 |
| 08/14/2026 15:52 | 1 | 69.38 |
| 08/14/2026 15:52 | 1 | 69.38 |
| 08/14/2026 15:51 | 100 | 69.18 |
| 08/14/2026 15:51 | 80 | 69.18 |
| 08/14/2026 15:51 | 100 | 69.18 |
| 08/14/2026 15:51 | 100 | 69.18 |
| 08/14/2026 15:51 | 100 | 69.16 |
| 08/14/2026 15:51 | 1 | 69.37 |
| 08/14/2026 15:51 | 40 | 69.28 |
| 08/14/2026 15:51 | 20 | 69.30 |
| 08/14/2026 15:51 | 1 | 69.29 |
| 08/14/2026 15:51 | 1 | 69.29 |
| 08/14/2026 15:51 | 1 | 69.23 |
| 08/14/2026 15:51 | 1 | 69.36 |
| 08/14/2026 15:51 | 100 | 69.35 |
| 08/14/2026 15:51 | 50 | 69.35 |
| 08/14/2026 15:51 | 2 | 69.36 |
| 08/14/2026 15:51 | 25 | 69.36 |
| 08/14/2026 15:51 | 1 | 68.87 |
| 08/14/2026 15:51 | 1 | 69.10 |
| 08/14/2026 15:51 | 88 | 69.00 |
| 08/14/2026 15:51 | 1 | 69.00 |
| 08/14/2026 15:51 | 2 | 69.01 |
| 08/14/2026 15:51 | 120 | 69.015 |
| 08/14/2026 15:51 | 1 | 69.02 |
| 08/14/2026 15:51 | 1 | 69.03 |
| 08/14/2026 15:51 | 120 | 69.04 |
| 08/14/2026 15:51 | 100 | 69.04 |
| 08/14/2026 15:51 | 200 | 69.04 |
| 08/14/2026 15:51 | 100 | 69.05 |
| 08/14/2026 15:51 | 1 | 69.05 |
| 08/14/2026 15:51 | 1 | 69.13 |
| 08/14/2026 15:51 | 1 | 69.13 |
| 08/14/2026 15:51 | 1 | 69.13 |
| 08/14/2026 15:51 | 30 | 69.13 |
| 08/14/2026 15:51 | 5 | 69.18 |
| 08/14/2026 15:51 | 25 | 69.18 |
| 08/14/2026 15:51 | 25 | 69.18 |
| 08/14/2026 15:51 | 25 | 69.18 |
| 08/14/2026 15:51 | 25 | 69.18 |
| 08/14/2026 15:51 | 25 | 69.18 |
| 08/14/2026 15:51 | 25 | 69.18 |
| 08/14/2026 15:51 | 25 | 69.18 |
| 08/14/2026 15:51 | 25 | 69.18 |
| 08/14/2026 15:50 | 1 | 69.27 |
| 08/14/2026 15:50 | 1 | 69.27 |
| 08/14/2026 15:50 | 60 | 69.22 |
| 08/14/2026 15:50 | 29 | 69.22 |
| 08/14/2026 15:50 | 1 | 69.22 |
| 08/14/2026 15:50 | 1 | 69.27 |
| 08/14/2026 15:50 | 20 | 69.27 |
| 08/14/2026 15:50 | 100 | 69.27 |
| 08/14/2026 15:50 | 349 | 69.27 |
| 08/14/2026 15:50 | 1 | 69.27 |
| 08/14/2026 15:50 | 15 | 69.46 |
| 08/14/2026 15:50 | 99 | 69.46 |
| 08/14/2026 15:50 | 1 | 69.46 |
| 08/14/2026 15:50 | 1 | 69.275 |
| 08/14/2026 15:50 | 1 | 69.275 |
| 08/14/2026 15:50 | 1 | 69.275 |
| 08/14/2026 15:50 | 1 | 69.18 |
| 08/14/2026 15:50 | 1 | 69.28 |
| 08/14/2026 15:50 | 1 | 69.50 |
| 08/14/2026 15:50 | 25 | 69.27 |
| 08/14/2026 15:50 | 25 | 69.27 |
| 08/14/2026 15:50 | 25 | 69.27 |
| 08/14/2026 15:50 | 25 | 69.27 |
| 08/14/2026 15:50 | 25 | 69.27 |
| 08/14/2026 15:50 | 25 | 69.27 |
| 08/14/2026 15:50 | 25 | 69.27 |
| 08/14/2026 15:50 | 1 | 69.27 |
| 08/14/2026 15:50 | 25 | 69.18 |
| 08/14/2026 15:50 | 100 | 69.18 |
| 08/14/2026 15:50 | 25 | 69.18 |
| 08/14/2026 15:50 | 25 | 69.18 |
| 08/14/2026 15:50 | 2 | 69.20 |
| 08/14/2026 15:50 | 197 | 69.20 |
| 08/14/2026 15:50 | 20 | 69.20 |
| 08/14/2026 15:50 | 26 | 69.20 |
| 08/14/2026 15:50 | 1 | 69.15 |
| 08/14/2026 15:50 | 1 | 69.255 |
| 08/14/2026 15:50 | 50 | 69.38 |
| 08/14/2026 15:50 | 1 | 69.45 |
| 08/14/2026 15:50 | 1 | 69.33 |
| 08/14/2026 15:50 | 1 | 69.40 |
| 08/14/2026 15:50 | 1 | 69.20 |
| 08/14/2026 15:50 | 1 | 69.33 |
| 08/14/2026 15:50 | 25 | 69.17 |
| 08/14/2026 15:50 | 25 | 69.17 |
| 08/14/2026 15:50 | 18 | 69.17 |
| 08/14/2026 15:49 | 99 | 69.26 |
| 08/14/2026 15:49 | 1 | 69.26 |
| 08/14/2026 15:49 | 1 | 69.25 |
| 08/14/2026 15:49 | 25 | 69.20 |
| 08/14/2026 15:49 | 25 | 69.20 |
| 08/14/2026 15:49 | 1 | 69.25 |
| 08/14/2026 15:49 | 1 | 69.19 |
| 08/14/2026 15:49 | 100 | 69.16 |
| 08/14/2026 15:49 | 21 | 69.28 |
| 08/14/2026 15:49 | 2 | 69.28 |
| 08/14/2026 15:49 | 2 | 69.19 |
| 08/14/2026 15:49 | 1 | 69.16 |
| 08/14/2026 15:49 | 1 | 69.15 |
| 08/14/2026 15:49 | 1 | 69.15 |
| 08/14/2026 15:49 | 1 | 69.15 |
| 08/14/2026 15:49 | 1 | 69.15 |
| 08/14/2026 15:49 | 24 | 69.20 |
| 08/14/2026 15:49 | 93 | 69.20 |
| 08/14/2026 15:49 | 7 | 69.19 |
| 08/14/2026 15:49 | 1 | 69.05 |
| 08/14/2026 15:49 | 92 | 69.20 |
| 08/14/2026 15:49 | 8 | 69.19 |
| 08/14/2026 15:49 | 91 | 69.19 |
| 08/14/2026 15:49 | 9 | 69.18 |
| 08/14/2026 15:49 | 1 | 69.18 |
| 08/14/2026 15:49 | 1 | 69.18 |
| 08/14/2026 15:49 | 12 | 69.20 |
| 08/14/2026 15:49 | 13 | 69.19 |
| 08/14/2026 15:49 | 75 | 69.18 |
| 08/14/2026 15:49 | 100 | 69.20 |
| 08/14/2026 15:49 | 400 | 69.20 |
| 08/14/2026 15:49 | 100 | 69.21 |
| 08/14/2026 15:49 | 1 | 69.26 |
| 08/14/2026 15:49 | 1 | 69.37 |
| 08/14/2026 15:49 | 25 | 69.36 |
| 08/14/2026 15:49 | 1 | 69.48 |
| 08/14/2026 15:49 | 63 | 69.49 |
| 08/14/2026 15:49 | 100 | 69.48 |
| 08/14/2026 15:49 | 120 | 69.42 |
| 08/14/2026 15:49 | 17 | 69.40 |
| 08/14/2026 15:49 | 1 | 69.30 |
| 08/14/2026 15:49 | 2 | 69.46 |
| 08/14/2026 15:49 | 1 | 69.46 |
| 08/14/2026 15:49 | 2 | 69.50 |
| 08/14/2026 15:49 | 2 | 69.52 |
| 08/14/2026 15:49 | 1 | 69.52 |
| 08/14/2026 15:49 | 100 | 69.52 |
| 08/14/2026 15:49 | 1 | 69.53 |
| 08/14/2026 15:49 | 2 | 69.53 |
| 08/14/2026 15:49 | 99 | 69.53 |
| 08/14/2026 15:49 | 1 | 69.55 |
| 08/14/2026 15:49 | 1 | 69.55 |
| 08/14/2026 15:49 | 1 | 69.55 |
| 08/14/2026 15:49 | 1 | 69.56 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.53 |
| 08/14/2026 15:48 | 1 | 69.62 |
| 08/14/2026 15:48 | 1 | 69.62 |
| 08/14/2026 15:48 | 21 | 69.74 |
| 08/14/2026 15:48 | 1 | 69.59 |
| 08/14/2026 15:48 | 1 | 69.53 |
| 08/14/2026 15:48 | 1 | 69.74 |
| 08/14/2026 15:48 | 1 | 69.53 |
| 08/14/2026 15:47 | 1 | 69.53 |
| 08/14/2026 15:47 | 1 | 69.52 |
| 08/14/2026 15:47 | 1 | 69.56 |
| 08/14/2026 15:47 | 1 | 69.52 |
| 08/14/2026 15:47 | 1 | 69.75 |
| 08/14/2026 15:47 | 23 | 69.54 |
| 08/14/2026 15:47 | 1 | 69.55 |
| 08/14/2026 15:47 | 1 | 69.75 |
| 08/14/2026 15:47 | 1 | 69.55 |
| 08/14/2026 15:47 | 1 | 69.55 |
| 08/14/2026 15:47 | 1 | 69.75 |
| 08/14/2026 15:47 | 1 | 69.55 |
| 08/14/2026 15:47 | 1 | 69.52 |
| 08/14/2026 15:47 | 1 | 69.74 |
| 08/14/2026 15:47 | 1 | 69.52 |
| 08/14/2026 15:47 | 1 | 69.52 |
| 08/14/2026 15:47 | 1 | 69.52 |
| 08/14/2026 15:47 | 10 | 69.66 |
| 08/14/2026 15:47 | 4 | 69.66 |
| 08/14/2026 15:47 | 1 | 69.66 |
| 08/14/2026 15:47 | 10 | 69.85 |
| 08/14/2026 15:47 | 1 | 69.75 |
| 08/14/2026 15:47 | 100 | 69.78 |
| 08/14/2026 15:47 | 100 | 69.79 |
| 08/14/2026 15:47 | 100 | 69.79 |
| 08/14/2026 15:47 | 100 | 69.79 |
| 08/14/2026 15:47 | 97 | 69.79 |
| 08/14/2026 15:47 | 1 | 69.79 |
| 08/14/2026 15:47 | 1 | 69.79 |
| 08/14/2026 15:46 | 1 | 69.79 |
| 08/14/2026 15:46 | 100 | 69.83 |
| 08/14/2026 15:46 | 35 | 69.84 |
| 08/14/2026 15:46 | 3 | 69.86 |
| 08/14/2026 15:46 | 1 | 69.98 |
| 08/14/2026 15:46 | 1848 | 70.00 |
| 08/14/2026 15:46 | 152 | 70.00 |
| 08/14/2026 15:46 | 90 | 70.00 |
| 08/14/2026 15:46 | 99 | 70.01 |
| 08/14/2026 15:46 | 1 | 70.01 |
| 08/14/2026 15:46 | 100 | 70.21 |
| 08/14/2026 15:46 | 1 | 70.20 |
| 08/14/2026 15:46 | 1 | 70.25 |
| 08/14/2026 15:46 | 1 | 70.16 |
| 08/14/2026 15:46 | 260 | 70.10 |
| 08/14/2026 15:46 | 1 | 70.23 |
| 08/14/2026 15:46 | 22 | 70.24 |
| 08/14/2026 15:46 | 1 | 70.32 |
| 08/14/2026 15:46 | 1 | 70.32 |
| 08/14/2026 15:46 | 1 | 70.23 |
| 08/14/2026 15:46 | 1 | 70.17 |
| 08/14/2026 15:46 | 2 | 70.21 |
| 08/14/2026 15:46 | 1 | 70.28 |
| 08/14/2026 15:46 | 1 | 70.24 |
| 08/14/2026 15:46 | 1 | 70.27 |
| 08/14/2026 15:46 | 1 | 70.23 |
| 08/14/2026 15:46 | 1 | 70.23 |
| 08/14/2026 15:46 | 1 | 70.23 |
| 08/14/2026 15:46 | 100 | 70.09 |
| 08/14/2026 15:46 | 100 | 70.18 |
| 08/14/2026 15:46 | 1 | 70.19 |
| 08/14/2026 15:46 | 156 | 70.50 |
| 08/14/2026 15:46 | 20 | 70.43 |
| 08/14/2026 15:46 | 2 | 70.43 |
| 08/14/2026 15:46 | 20 | 70.42 |
| 08/14/2026 15:46 | 1 | 70.42 |
| 08/14/2026 15:46 | 1 | 70.26 |
| 08/14/2026 15:46 | 1 | 70.26 |
| 08/14/2026 15:46 | 1 | 70.26 |
| 08/14/2026 15:46 | 1 | 70.23 |
| 08/14/2026 15:46 | 1 | 70.42 |
| 08/14/2026 15:46 | 1 | 70.41 |
| 08/14/2026 15:46 | 23 | 70.36 |
| 08/14/2026 15:46 | 2 | 70.36 |
| 08/14/2026 15:46 | 100 | 70.36 |
| 08/14/2026 15:46 | 50 | 70.41 |
| 08/14/2026 15:46 | 100 | 70.39 |
| 08/14/2026 15:46 | 100 | 70.36 |
| 08/14/2026 15:46 | 25 | 70.36 |
| 08/14/2026 15:46 | 75 | 70.36 |
| 08/14/2026 15:46 | 25 | 70.36 |
| 08/14/2026 15:46 | 81 | 70.30 |
| 08/14/2026 15:46 | 19 | 70.30 |
| 08/14/2026 15:46 | 1 | 70.05 |
| 08/14/2026 15:46 | 229 | 70.02 |
| 08/14/2026 15:46 | 71 | 70.02 |
| 08/14/2026 15:46 | 200 | 70.02 |
| 08/14/2026 15:46 | 100 | 70.01 |
| 08/14/2026 15:46 | 20 | 69.99 |
| 08/14/2026 15:45 | 144 | 69.88 |
| 08/14/2026 15:45 | 16 | 69.88 |
| 08/14/2026 15:45 | 1 | 69.99 |
| 08/14/2026 15:45 | 22 | 69.88 |
| 08/14/2026 15:45 | 138 | 69.88 |
| 08/14/2026 15:45 | 80 | 69.87 |
| 08/14/2026 15:45 | 100 | 69.93 |
| 08/14/2026 15:45 | 4 | 69.88 |
| 08/14/2026 15:45 | 71 | 69.88 |
| 08/14/2026 15:45 | 132 | 69.88 |
| 08/14/2026 15:45 | 33 | 69.88 |
| 08/14/2026 15:45 | 1 | 69.97 |
| 08/14/2026 15:45 | 1 | 69.93 |
| 08/14/2026 15:45 | 100 | 69.87 |
| 08/14/2026 15:45 | 400 | 69.88 |
| 08/14/2026 15:45 | 40 | 69.88 |
| 08/14/2026 15:45 | 60 | 69.88 |
| 08/14/2026 15:45 | 141 | 69.88 |
| 08/14/2026 15:45 | 94 | 69.88 |
| 08/14/2026 15:45 | 71 | 69.88 |
| 08/14/2026 15:45 | 252 | 69.88 |
| 08/14/2026 15:45 | 1 | 69.88 |
| 08/14/2026 15:45 | 1 | 69.88 |
| 08/14/2026 15:45 | 1 | 69.88 |
| 08/14/2026 15:45 | 1 | 69.77 |
| 08/14/2026 15:45 | 1 | 69.88 |
| 08/14/2026 15:45 | 1 | 69.88 |
| 08/14/2026 15:45 | 1 | 69.88 |
| 08/14/2026 15:45 | 29 | 69.87 |
| 08/14/2026 15:45 | 100 | 69.73 |
| 08/14/2026 15:45 | 100 | 69.88 |
| 08/14/2026 15:45 | 10 | 69.89 |
| 08/14/2026 15:45 | 70 | 69.89 |
| 08/14/2026 15:45 | 6 | 69.94 |
| 08/14/2026 15:45 | 1 | 70.08 |
| 08/14/2026 15:45 | 100 | 69.99 |
| 08/14/2026 15:45 | 1 | 70.25 |
| 08/14/2026 15:45 | 6 | 69.95 |
| 08/14/2026 15:45 | 19 | 70.10 |
| 08/14/2026 15:45 | 1 | 70.11 |
| 08/14/2026 15:45 | 80 | 70.16 |
| 08/14/2026 15:45 | 4 | 70.30 |
| 08/14/2026 15:45 | 1 | 70.39 |
| 08/14/2026 15:45 | 100 | 70.47 |
| 08/14/2026 15:45 | 100 | 70.28 |
| 08/14/2026 15:45 | 29 | 70.28 |
| 08/14/2026 15:45 | 20 | 70.28 |
| 08/14/2026 15:45 | 80 | 70.27 |
| 08/14/2026 15:45 | 1 | 70.28 |
| 08/14/2026 15:45 | 8 | 70.27 |
| 08/14/2026 15:45 | 92 | 70.27 |
| 08/14/2026 15:45 | 35 | 70.11 |
| 08/14/2026 15:45 | 8 | 70.14 |
| 08/14/2026 15:45 | 7 | 70.27 |
| 08/14/2026 15:45 | 63 | 70.20 |
| 08/14/2026 15:45 | 7 | 70.20 |
| 08/14/2026 15:45 | 424 | 70.10 |
| 08/14/2026 15:45 | 76 | 70.10 |
| 08/14/2026 15:45 | 100 | 70.00 |
| 08/14/2026 15:45 | 4 | 70.00 |
| 08/14/2026 15:45 | 1 | 69.81 |
| 08/14/2026 15:45 | 100 | 69.90 |
| 08/14/2026 15:45 | 2 | 69.86 |
| 08/14/2026 15:45 | 1 | 69.79 |
| 08/14/2026 15:45 | 5 | 69.79 |
| 08/14/2026 15:45 | 100 | 69.56 |
| 08/14/2026 15:45 | 100 | 69.56 |
| 08/14/2026 15:45 | 90 | 69.56 |
| 08/14/2026 15:45 | 100 | 69.57 |
| 08/14/2026 15:45 | 1 | 69.56 |
| 08/14/2026 15:45 | 1 | 69.56 |
| 08/14/2026 15:45 | 1 | 69.54 |
| 08/14/2026 15:45 | 1 | 69.54 |
| 08/14/2026 15:44 | 1 | 69.54 |
| 08/14/2026 15:44 | 1 | 69.60 |
| 08/14/2026 15:44 | 1 | 69.69 |
| 08/14/2026 15:44 | 1 | 69.69 |
| 08/14/2026 15:44 | 1 | 69.65 |
| 08/14/2026 15:44 | 1 | 69.65 |
| 08/14/2026 15:44 | 1 | 69.53 |
| 08/14/2026 15:44 | 1 | 69.62 |
| 08/14/2026 15:44 | 1 | 69.64 |
| 08/14/2026 15:44 | 1 | 69.52 |
| 08/14/2026 15:44 | 1 | 69.52 |
| 08/14/2026 15:44 | 1 | 69.52 |
| 08/14/2026 15:44 | 1 | 69.30 |
| 08/14/2026 15:44 | 1 | 69.52 |
| 08/14/2026 15:44 | 1 | 69.52 |
| 08/14/2026 15:44 | 1 | 69.53 |
| 08/14/2026 15:44 | 1 | 69.53 |
| 08/14/2026 15:44 | 48 | 69.40 |
| 08/14/2026 15:44 | 52 | 69.40 |
| 08/14/2026 15:44 | 1 | 69.40 |
| 08/14/2026 15:44 | 48 | 69.45 |
| 08/14/2026 15:44 | 52 | 69.45 |
| 08/14/2026 15:44 | 10 | 69.43 |
| 08/14/2026 15:44 | 2 | 69.43 |
| 08/14/2026 15:44 | 100 | 69.43 |
| 08/14/2026 15:44 | 88 | 69.43 |
| 08/14/2026 15:44 | 8 | 69.43 |
| 08/14/2026 15:44 | 1 | 69.43 |
| 08/14/2026 15:44 | 1 | 69.60 |
| 08/14/2026 15:44 | 1 | 69.59 |
| 08/14/2026 15:44 | 1 | 69.61 |
| 08/14/2026 15:44 | 1 | 69.61 |
| 08/14/2026 15:44 | 1 | 69.61 |
| 08/14/2026 15:44 | 1 | 69.61 |
| 08/14/2026 15:44 | 1 | 69.43 |
| 08/14/2026 15:44 | 1 | 69.61 |
| 08/14/2026 15:44 | 1 | 69.61 |
| 08/14/2026 15:44 | 1 | 69.61 |
| 08/14/2026 15:44 | 1 | 69.61 |
| 08/14/2026 15:44 | 1 | 69.61 |
| 08/14/2026 15:44 | 1 | 69.61 |
| 08/14/2026 15:44 | 1 | 69.60 |
| 08/14/2026 15:44 | 1 | 69.43 |
| 08/14/2026 15:44 | 1 | 69.59 |
| 08/14/2026 15:44 | 1 | 69.59 |
| 08/14/2026 15:44 | 1 | 69.60 |
| 08/14/2026 15:44 | 1 | 69.60 |
| 08/14/2026 15:44 | 1 | 69.60 |
| 08/14/2026 15:44 | 1 | 69.59 |
| 08/14/2026 15:44 | 1 | 69.58 |
| 08/14/2026 15:44 | 1 | 69.57 |
| 08/14/2026 15:44 | 1 | 69.59 |
| 08/14/2026 15:44 | 1 | 69.43 |
| 08/14/2026 15:44 | 1 | 69.59 |
| 08/14/2026 15:44 | 1 | 69.59 |
| 08/14/2026 15:44 | 1 | 69.61 |
| 08/14/2026 15:44 | 1 | 69.61 |
| 08/14/2026 15:44 | 1 | 69.60 |
| 08/14/2026 15:44 | 1 | 69.62 |
| 08/14/2026 15:44 | 10 | 69.50 |
| 08/14/2026 15:44 | 5 | 69.50 |
| 08/14/2026 15:43 | 100 | 69.50 |
| 08/14/2026 15:43 | 76 | 69.50 |
| 08/14/2026 15:43 | 4 | 69.50 |
| 08/14/2026 15:43 | 39 | 69.50 |
| 08/14/2026 15:43 | 30 | 69.50 |
| 08/14/2026 15:43 | 1 | 69.62 |
| 08/14/2026 15:43 | 99 | 69.70 |
| 08/14/2026 15:43 | 1 | 69.70 |
| 08/14/2026 15:43 | 50 | 69.70 |
| 08/14/2026 15:43 | 39 | 69.75 |
| 08/14/2026 15:43 | 1 | 69.75 |
| 08/14/2026 15:43 | 10 | 69.74 |
| 08/14/2026 15:43 | 1 | 69.54 |
| 08/14/2026 15:43 | 1 | 69.74 |
| 08/14/2026 15:43 | 1 | 69.54 |
| 08/14/2026 15:43 | 1 | 69.53 |
| 08/14/2026 15:43 | 20 | 69.50 |
| 08/14/2026 15:43 | 60 | 69.50 |
| 08/14/2026 15:43 | 240 | 69.50 |
| 08/14/2026 15:43 | 100 | 69.50 |
| 08/14/2026 15:43 | 80 | 69.49 |
| 08/14/2026 15:43 | 100 | 69.32 |
| 08/14/2026 15:43 | 100 | 69.25 |
| 08/14/2026 15:43 | 1 | 69.195 |
| 08/14/2026 15:42 | 53 | 69.17 |
| 08/14/2026 15:42 | 47 | 69.17 |
| 08/14/2026 15:42 | 53 | 69.17 |
| 08/14/2026 15:42 | 1 | 69.08 |
| 08/14/2026 15:42 | 1 | 69.08 |
| 08/14/2026 15:42 | 1 | 69.08 |
| 08/14/2026 15:42 | 1 | 69.08 |
| 08/14/2026 15:42 | 96 | 69.08 |
| 08/14/2026 15:42 | 100 | 69.08 |
| 08/14/2026 15:42 | 100 | 69.08 |
| 08/14/2026 15:42 | 4 | 69.07 |
| 08/14/2026 15:42 | 96 | 69.07 |
| 08/14/2026 15:42 | 100 | 69.08 |
| 08/14/2026 15:42 | 342 | 69.08 |
| 08/14/2026 15:42 | 31 | 69.08 |
| 08/14/2026 15:42 | 5 | 69.08 |
| 08/14/2026 15:42 | 5 | 69.08 |
| 08/14/2026 15:42 | 18 | 69.03 |
| 08/14/2026 15:42 | 18 | 69.03 |
| 08/14/2026 15:42 | 100 | 69.08 |
| 08/14/2026 15:42 | 100 | 69.04 |
| 08/14/2026 15:42 | 80 | 69.03 |
| 08/14/2026 15:42 | 20 | 69.03 |
| 08/14/2026 15:42 | 200 | 69.03 |
| 08/14/2026 15:42 | 80 | 69.03 |
| 08/14/2026 15:42 | 120 | 69.03 |
| 08/14/2026 15:42 | 100 | 69.03 |
| 08/14/2026 15:42 | 80 | 69.02 |
| 08/14/2026 15:42 | 24 | 68.99 |
| 08/14/2026 15:42 | 20 | 68.99 |
| 08/14/2026 15:42 | 100 | 68.84 |
| 08/14/2026 15:42 | 100 | 68.83 |
| 08/14/2026 15:42 | 1 | 68.82 |
| 08/14/2026 15:42 | 54 | 68.82 |
| 08/14/2026 15:42 | 10 | 68.82 |
| 08/14/2026 15:42 | 18 | 68.82 |
| 08/14/2026 15:42 | 18 | 68.82 |
| 08/14/2026 15:42 | 100 | 68.81 |
| 08/14/2026 15:42 | 100 | 68.80 |
| 08/14/2026 15:42 | 100 | 68.74 |
| 08/14/2026 15:42 | 100 | 68.70 |
| 08/14/2026 15:42 | 1 | 68.62 |
| 08/14/2026 15:42 | 1 | 68.62 |
| 08/14/2026 15:41 | 1 | 68.42 |
| 08/14/2026 15:41 | 1 | 68.63 |
| 08/14/2026 15:41 | 1 | 68.41 |
| 08/14/2026 15:41 | 1 | 68.59 |
| 08/14/2026 15:41 | 2 | 68.70 |
| 08/14/2026 15:41 | 1 | 68.90 |
| 08/14/2026 15:41 | 1 | 68.93 |
| 08/14/2026 15:41 | 1 | 68.84 |
| 08/14/2026 15:41 | 1 | 68.88 |
| 08/14/2026 15:41 | 1 | 68.89 |
| 08/14/2026 15:41 | 1 | 68.88 |
| 08/14/2026 15:41 | 1 | 68.70 |
| 08/14/2026 15:41 | 1 | 68.88 |
| 08/14/2026 15:41 | 1 | 68.88 |
| 08/14/2026 15:41 | 1 | 68.89 |
| 08/14/2026 15:41 | 1 | 68.88 |
| 08/14/2026 15:41 | 1 | 68.89 |
| 08/14/2026 15:41 | 1 | 68.87 |
| 08/14/2026 15:41 | 1 | 68.88 |
| 08/14/2026 15:41 | 1 | 68.70 |
| 08/14/2026 15:41 | 1 | 68.90 |
| 08/14/2026 15:41 | 1 | 68.92 |
| 08/14/2026 15:41 | 1 | 68.92 |
| 08/14/2026 15:41 | 1 | 68.92 |
| 08/14/2026 15:41 | 1 | 68.90 |
| 08/14/2026 15:41 | 3 | 68.70 |
| 08/14/2026 15:41 | 1 | 68.93 |
| 08/14/2026 15:41 | 1 | 68.92 |
| 08/14/2026 15:41 | 1 | 68.94 |
| 08/14/2026 15:41 | 1 | 68.84 |
| 08/14/2026 15:41 | 1 | 68.70 |
| 08/14/2026 15:41 | 1 | 68.94 |
| 08/14/2026 15:41 | 1 | 68.94 |
| 08/14/2026 15:41 | 1 | 68.94 |
| 08/14/2026 15:41 | 1 | 68.95 |
| 08/14/2026 15:40 | 1 | 68.93 |
| 08/14/2026 15:40 | 1 | 68.91 |
| 08/14/2026 15:40 | 1 | 68.94 |
| 08/14/2026 15:40 | 1 | 68.94 |
| 08/14/2026 15:40 | 1 | 68.94 |
| 08/14/2026 15:40 | 1 | 68.94 |
| 08/14/2026 15:40 | 1 | 68.90 |
| 08/14/2026 15:40 | 1 | 68.94 |
| 08/14/2026 15:40 | 1 | 68.94 |
| 08/14/2026 15:40 | 1 | 68.94 |
| 08/14/2026 15:40 | 1 | 68.93 |
| 08/14/2026 15:40 | 1 | 68.91 |
| 08/14/2026 15:40 | 1 | 68.88 |
| 08/14/2026 15:40 | 1 | 68.88 |
| 08/14/2026 15:40 | 1 | 68.88 |
| 08/14/2026 15:40 | 1 | 68.88 |
| 08/14/2026 15:40 | 1 | 68.88 |
| 08/14/2026 15:40 | 1 | 68.88 |
| 08/14/2026 15:40 | 1 | 68.88 |
| 08/14/2026 15:40 | 1 | 68.87 |
| 08/14/2026 15:40 | 1 | 68.87 |
| 08/14/2026 15:40 | 30 | 68.81 |
| 08/14/2026 15:40 | 1 | 68.84 |
| 08/14/2026 15:40 | 1 | 68.82 |
| 08/14/2026 15:40 | 100 | 68.695 |
| 08/14/2026 15:40 | 2 | 68.695 |
| 08/14/2026 15:40 | 98 | 68.695 |
| 08/14/2026 15:40 | 1 | 68.695 |
| 08/14/2026 15:40 | 1 | 68.695 |
| 08/14/2026 15:40 | 1 | 68.695 |
| 08/14/2026 15:40 | 1 | 68.785 |
| 08/14/2026 15:40 | 1 | 68.785 |
| 08/14/2026 15:40 | 1 | 68.785 |
| 08/14/2026 15:40 | 1 | 68.785 |
| 08/14/2026 15:40 | 1 | 68.71 |
| 08/14/2026 15:40 | 79 | 68.92 |
| 08/14/2026 15:40 | 100 | 68.91 |
| 08/14/2026 15:40 | 100 | 68.90 |
| 08/14/2026 15:39 | 1 | 68.85 |
| 08/14/2026 15:39 | 1 | 68.85 |
| 08/14/2026 15:39 | 1 | 68.85 |
| 08/14/2026 15:39 | 1 | 68.85 |
| 08/14/2026 15:39 | 1 | 68.87 |
| 08/14/2026 15:39 | 1 | 68.87 |
| 08/14/2026 15:39 | 1 | 68.87 |
| 08/14/2026 15:39 | 100 | 68.94 |
| 08/14/2026 15:39 | 100 | 68.93 |
| 08/14/2026 15:39 | 100 | 68.965 |
| 08/14/2026 15:39 | 98 | 69.00 |
| 08/14/2026 15:39 | 65 | 69.00 |
| 08/14/2026 15:39 | 35 | 69.00 |
| 08/14/2026 15:39 | 5 | 69.00 |
| 08/14/2026 15:39 | 10 | 68.99 |
| 08/14/2026 15:39 | 100 | 68.99 |
| 08/14/2026 15:39 | 1 | 68.88 |
| 08/14/2026 15:39 | 1 | 68.88 |
| 08/14/2026 15:39 | 1 | 68.97 |
| 08/14/2026 15:39 | 20 | 68.79 |
| 08/14/2026 15:39 | 2 | 68.68 |
| 08/14/2026 15:39 | 100 | 68.69 |
| 08/14/2026 15:39 | 10 | 68.67 |
| 08/14/2026 15:39 | 60 | 68.66 |
| 08/14/2026 15:39 | 14 | 68.66 |
| 08/14/2026 15:39 | 40 | 68.66 |
| 08/14/2026 15:39 | 9 | 68.66 |
| 08/14/2026 15:39 | 7 | 68.66 |
| 08/14/2026 15:39 | 15 | 68.66 |
| 08/14/2026 15:39 | 30 | 68.66 |
| 08/14/2026 15:39 | 20 | 68.66 |
| 08/14/2026 15:39 | 10 | 68.66 |
| 08/14/2026 15:39 | 40 | 68.66 |
| 08/14/2026 15:39 | 40 | 68.66 |
| 08/14/2026 15:39 | 10 | 68.66 |
| 08/14/2026 15:39 | 100 | 68.66 |
| 08/14/2026 15:39 | 93 | 68.65 |
| 08/14/2026 15:39 | 120 | 68.59 |
| 08/14/2026 15:39 | 1 | 68.65 |
| 08/14/2026 15:39 | 1 | 68.63 |
| 08/14/2026 15:39 | 1 | 68.41 |
| 08/14/2026 15:39 | 1 | 68.60 |
| 08/14/2026 15:39 | 1 | 68.63 |
| 08/14/2026 15:39 | 1 | 68.39 |
| 08/14/2026 15:39 | 1 | 68.60 |
| 08/14/2026 15:39 | 1 | 68.64 |
| 08/14/2026 15:39 | 1 | 68.40 |
| 08/14/2026 15:39 | 1 | 68.65 |
| 08/14/2026 15:39 | 1 | 68.65 |
| 08/14/2026 15:39 | 1 | 68.42 |
| 08/14/2026 15:39 | 1 | 68.65 |
| 08/14/2026 15:39 | 1 | 68.65 |
| 08/14/2026 15:39 | 1 | 68.65 |
| 08/14/2026 15:39 | 1 | 68.37 |
| 08/14/2026 15:39 | 1 | 68.63 |
| 08/14/2026 15:39 | 1 | 68.63 |
| 08/14/2026 15:39 | 1 | 68.37 |
| 08/14/2026 15:39 | 1 | 68.63 |
| 08/14/2026 15:39 | 1 | 68.64 |
| 08/14/2026 15:39 | 1 | 68.39 |
| 08/14/2026 15:39 | 1 | 68.65 |
| 08/14/2026 15:39 | 1 | 68.64 |
| 08/14/2026 15:39 | 1 | 68.38 |
| 08/14/2026 15:39 | 1 | 68.40 |
| 08/14/2026 15:39 | 1 | 68.43 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.51 |
| 08/14/2026 15:39 | 1 | 68.65 |
| 08/14/2026 15:39 | 1 | 68.505 |
| 08/14/2026 15:39 | 1 | 68.505 |
| 08/14/2026 15:39 | 1 | 68.505 |
| 08/14/2026 15:39 | 1 | 68.50 |
| 08/14/2026 15:39 | 1 | 68.50 |
| 08/14/2026 15:39 | 1 | 68.50 |
| 08/14/2026 15:38 | 1 | 68.50 |
| 08/14/2026 15:38 | 1 | 68.50 |
| 08/14/2026 15:38 | 10 | 68.60 |
| 08/14/2026 15:38 | 46 | 68.60 |
| 08/14/2026 15:38 | 54 | 68.60 |
| 08/14/2026 15:38 | 80 | 68.59 |
| 08/14/2026 15:38 | 1 | 68.60 |
| 08/14/2026 15:38 | 1 | 68.53 |
| 08/14/2026 15:38 | 1 | 68.53 |
| 08/14/2026 15:38 | 1 | 68.53 |
| 08/14/2026 15:38 | 1 | 68.53 |
| 08/14/2026 15:38 | 1 | 68.33 |
| 08/14/2026 15:38 | 1 | 68.33 |
| 08/14/2026 15:38 | 50 | 68.50 |
| 08/14/2026 15:38 | 125 | 68.50 |
| 08/14/2026 15:38 | 75 | 68.50 |
| 08/14/2026 15:38 | 1 | 68.42 |
| 08/14/2026 15:38 | 40 | 68.46 |
| 08/14/2026 15:38 | 100 | 68.48 |
| 08/14/2026 15:38 | 10 | 68.49 |
| 08/14/2026 15:38 | 47 | 68.49 |
| 08/14/2026 15:38 | 53 | 68.49 |
| 08/14/2026 15:38 | 53 | 68.49 |
| 08/14/2026 15:38 | 100 | 68.59 |
| 08/14/2026 15:38 | 85 | 68.59 |
| 08/14/2026 15:38 | 14 | 68.59 |
| 08/14/2026 15:38 | 23 | 68.59 |
| 08/14/2026 15:38 | 40 | 68.59 |
| 08/14/2026 15:38 | 1 | 68.59 |
| 08/14/2026 15:38 | 1 | 68.50 |
| 08/14/2026 15:38 | 4 | 68.73 |
| 08/14/2026 15:38 | 120 | 68.69 |
| 08/14/2026 15:38 | 50 | 68.63 |
| 08/14/2026 15:38 | 1 | 68.49 |
| 08/14/2026 15:38 | 1 | 68.49 |
| 08/14/2026 15:38 | 1 | 68.60 |
| 08/14/2026 15:38 | 1 | 68.49 |
| 08/14/2026 15:38 | 1 | 68.49 |
| 08/14/2026 15:38 | 1 | 68.50 |
| 08/14/2026 15:38 | 1 | 68.49 |
| 08/14/2026 15:38 | 1 | 68.49 |
| 08/14/2026 15:38 | 1 | 68.50 |
| 08/14/2026 15:38 | 1 | 68.50 |
| 08/14/2026 15:38 | 1 | 68.50 |
| 08/14/2026 15:38 | 1 | 68.64 |
| 08/14/2026 15:38 | 1 | 68.49 |
| 08/14/2026 15:38 | 1 | 68.62 |
| 08/14/2026 15:38 | 40 | 68.49 |
| 08/14/2026 15:38 | 1 | 68.45 |
| 08/14/2026 15:38 | 1 | 68.45 |
| 08/14/2026 15:38 | 1 | 68.45 |
| 08/14/2026 15:38 | 1 | 68.45 |
| 08/14/2026 15:38 | 1 | 68.44 |
| 08/14/2026 15:38 | 1 | 68.56 |
| 08/14/2026 15:38 | 4 | 68.41 |
| 08/14/2026 15:38 | 26 | 68.43 |
| 08/14/2026 15:38 | 26 | 68.41 |
| 08/14/2026 15:38 | 10 | 68.33 |
| 08/14/2026 15:38 | 100 | 68.22 |
| 08/14/2026 15:38 | 10 | 68.20 |
| 08/14/2026 15:38 | 50 | 68.16 |
| 08/14/2026 15:38 | 1 | 68.00 |
| 08/14/2026 15:38 | 1 | 68.00 |
| 08/14/2026 15:38 | 1 | 68.00 |
| 08/14/2026 15:38 | 1 | 68.00 |
| 08/14/2026 15:38 | 1 | 68.00 |
| 08/14/2026 15:38 | 1 | 67.79 |
| 08/14/2026 15:38 | 1 | 67.79 |
| 08/14/2026 15:38 | 1 | 67.79 |
| 08/14/2026 15:38 | 1 | 67.79 |
| 08/14/2026 15:38 | 1 | 67.80 |
| 08/14/2026 15:38 | 1 | 67.79 |
| 08/14/2026 15:38 | 1 | 67.995 |
| 08/14/2026 15:38 | 1 | 67.79 |
| 08/14/2026 15:38 | 1 | 67.79 |
| 08/14/2026 15:38 | 1 | 67.79 |
| 08/14/2026 15:37 | 1 | 67.79 |
| 08/14/2026 15:37 | 5 | 67.75 |
| 08/14/2026 15:37 | 40 | 67.75 |
| 08/14/2026 15:37 | 20 | 67.75 |
| 08/14/2026 15:37 | 82 | 67.75 |
| 08/14/2026 15:37 | 20 | 67.80 |
| 08/14/2026 15:37 | 100 | 67.80 |
| 08/14/2026 15:37 | 99 | 67.77 |
| 08/14/2026 15:37 | 1 | 67.77 |
| 08/14/2026 15:37 | 100 | 67.78 |
| 08/14/2026 15:37 | 99 | 67.79 |
| 08/14/2026 15:37 | 1 | 67.80 |
| 08/14/2026 15:37 | 100 | 67.85 |
| 08/14/2026 15:37 | 1 | 67.80 |
| 08/14/2026 15:37 | 1 | 67.79 |
| 08/14/2026 15:37 | 1 | 67.82 |
| 08/14/2026 15:37 | 1 | 67.85 |
| 08/14/2026 15:37 | 29 | 67.85 |
| 08/14/2026 15:37 | 1 | 68.01 |
| 08/14/2026 15:37 | 1 | 67.85 |
| 08/14/2026 15:37 | 1 | 67.85 |
| 08/14/2026 15:37 | 69 | 67.85 |
| 08/14/2026 15:37 | 1 | 67.84 |
| 08/14/2026 15:37 | 1 | 67.84 |
| 08/14/2026 15:37 | 1 | 68.00 |
| 08/14/2026 15:37 | 1 | 67.94 |
| 08/14/2026 15:37 | 1 | 67.75 |
| 08/14/2026 15:37 | 1 | 67.82 |
| 08/14/2026 15:37 | 1 | 67.82 |
| 08/14/2026 15:37 | 1 | 67.82 |
| 08/14/2026 15:37 | 1 | 67.82 |
| 08/14/2026 15:37 | 1 | 67.82 |
| 08/14/2026 15:37 | 43 | 67.90 |
| 08/14/2026 15:37 | 71 | 67.90 |
| 08/14/2026 15:37 | 4 | 67.90 |
| 08/14/2026 15:37 | 100 | 67.89 |
| 08/14/2026 15:37 | 1 | 67.90 |
| 08/14/2026 15:37 | 1 | 67.67 |
| 08/14/2026 15:37 | 1 | 67.82 |
| 08/14/2026 15:37 | 1 | 67.95 |
| 08/14/2026 15:37 | 99 | 67.98 |
| 08/14/2026 15:37 | 1 | 68.04 |
| 08/14/2026 15:37 | 1 | 67.98 |
| 08/14/2026 15:37 | 1 | 68.14 |
| 08/14/2026 15:37 | 1 | 68.01 |
| 08/14/2026 15:37 | 1 | 68.03 |
| 08/14/2026 15:37 | 100 | 68.02 |
| 08/14/2026 15:37 | 100 | 68.03 |
| 08/14/2026 15:37 | 40 | 68.04 |
| 08/14/2026 15:37 | 100 | 68.04 |
| 08/14/2026 15:37 | 89 | 68.04 |
| 08/14/2026 15:37 | 10 | 68.04 |
| 08/14/2026 15:37 | 1 | 68.10 |
| 08/14/2026 15:37 | 1 | 68.185 |
| 08/14/2026 15:37 | 1 | 68.22 |
| 08/14/2026 15:37 | 1 | 68.10 |
| 08/14/2026 15:37 | 2 | 68.22 |
| 08/14/2026 15:37 | 3 | 68.10 |
| 08/14/2026 15:37 | 1 | 68.28 |
| 08/14/2026 15:37 | 1 | 68.04 |
| 08/14/2026 15:37 | 400 | 68.22 |
| 08/14/2026 15:37 | 100 | 68.22 |
| 08/14/2026 15:37 | 100 | 68.23 |
| 08/14/2026 15:37 | 100 | 68.24 |
| 08/14/2026 15:37 | 100 | 68.25 |
| 08/14/2026 15:37 | 100 | 68.26 |
| 08/14/2026 15:37 | 100 | 68.27 |
| 08/14/2026 15:37 | 276 | 68.27 |
| 08/14/2026 15:37 | 448 | 68.27 |
| 08/14/2026 15:37 | 100 | 68.23 |
| 08/14/2026 15:37 | 25 | 68.29 |
| 08/14/2026 15:37 | 25 | 68.29 |
| 08/14/2026 15:37 | 200 | 68.24 |
| 08/14/2026 15:37 | 79 | 68.24 |
| 08/14/2026 15:37 | 1 | 68.15 |
| 08/14/2026 15:37 | 21 | 68.24 |
| 08/14/2026 15:37 | 89 | 68.23 |
| 08/14/2026 15:37 | 200 | 68.15 |
| 08/14/2026 15:37 | 100 | 68.23 |
| 08/14/2026 15:37 | 1 | 68.10 |
| 08/14/2026 15:37 | 1 | 68.07 |
| 08/14/2026 15:37 | 1 | 68.07 |
| 08/14/2026 15:37 | 1 | 68.06 |
| 08/14/2026 15:37 | 1 | 68.06 |
| 08/14/2026 15:37 | 1 | 68.06 |
| 08/14/2026 15:37 | 1 | 68.06 |
| 08/14/2026 15:37 | 1 | 68.23 |
| 08/14/2026 15:37 | 1 | 68.04 |
| 08/14/2026 15:37 | 1 | 68.20 |
| 08/14/2026 15:37 | 1 | 68.19 |
| 08/14/2026 15:37 | 1 | 68.04 |
| 08/14/2026 15:37 | 1 | 68.18 |
| 08/14/2026 15:37 | 1 | 68.04 |
| 08/14/2026 15:37 | 1 | 68.20 |
| 08/14/2026 15:37 | 1 | 68.12 |
| 08/14/2026 15:37 | 1 | 68.23 |
| 08/14/2026 15:37 | 1 | 68.14 |
| 08/14/2026 15:37 | 10 | 68.23 |
| 08/14/2026 15:37 | 290 | 68.23 |
| 08/14/2026 15:37 | 10 | 68.23 |
| 08/14/2026 15:37 | 1 | 68.135 |
| 08/14/2026 15:37 | 1 | 68.135 |
| 08/14/2026 15:37 | 1 | 68.135 |
| 08/14/2026 15:37 | 1 | 68.135 |
| 08/14/2026 15:37 | 1 | 68.135 |
| 08/14/2026 15:37 | 1 | 68.13 |
| 08/14/2026 15:37 | 100 | 68.10 |
| 08/14/2026 15:37 | 80 | 68.09 |
| 08/14/2026 15:37 | 166 | 68.09 |
| 08/14/2026 15:37 | 134 | 68.09 |
| 08/14/2026 15:37 | 100 | 68.08 |
| 08/14/2026 15:37 | 100 | 68.07 |
| 08/14/2026 15:37 | 120 | 68.06 |
| 08/14/2026 15:37 | 1 | 67.84 |
| 08/14/2026 15:37 | 1 | 67.84 |
| 08/14/2026 15:37 | 1 | 67.84 |
| 08/14/2026 15:37 | 1 | 67.84 |
| 08/14/2026 15:37 | 1 | 67.84 |
| 08/14/2026 15:37 | 1 | 67.87 |
| 08/14/2026 15:37 | 1 | 67.87 |
| 08/14/2026 15:37 | 1 | 67.89 |
| 08/14/2026 15:37 | 1 | 67.91 |
| 08/14/2026 15:37 | 1 | 67.94 |
| 08/14/2026 15:37 | 2 | 67.95 |
| 08/14/2026 15:37 | 1 | 67.97 |
| 08/14/2026 15:37 | 100 | 67.97 |
| 08/14/2026 15:37 | 1 | 67.97 |
| 08/14/2026 15:37 | 2 | 67.97 |
| 08/14/2026 15:37 | 97 | 67.97 |
| 08/14/2026 15:37 | 1 | 67.90 |
| 08/14/2026 15:37 | 1 | 67.91 |
| 08/14/2026 15:37 | 1 | 67.97 |
| 08/14/2026 15:37 | 1 | 67.90 |
| 08/14/2026 15:37 | 2 | 67.97 |
| 08/14/2026 15:37 | 1 | 67.87 |
| 08/14/2026 15:37 | 1 | 67.85 |
| 08/14/2026 15:37 | 1 | 67.89 |
| 08/14/2026 15:37 | 2 | 67.90 |
| 08/14/2026 15:37 | 1 | 67.89 |
| 08/14/2026 15:37 | 1 | 67.94 |
| 08/14/2026 15:37 | 88 | 67.93 |
| 08/14/2026 15:37 | 1 | 67.93 |
| 08/14/2026 15:37 | 100 | 67.93 |
| 08/14/2026 15:37 | 100 | 67.93 |
| 08/14/2026 15:37 | 9 | 67.93 |
| 08/14/2026 15:37 | 2 | 67.93 |
| 08/14/2026 15:37 | 1 | 67.93 |
| 08/14/2026 15:37 | 3 | 68.00 |
| 08/14/2026 15:37 | 97 | 67.97 |
| 08/14/2026 15:37 | 3 | 67.97 |
| 08/14/2026 15:37 | 100 | 67.94 |
| 08/14/2026 15:37 | 9 | 67.94 |
| 08/14/2026 15:37 | 1 | 67.94 |
| 08/14/2026 15:37 | 300 | 67.93 |
| 08/14/2026 15:37 | 1 | 67.86 |
| 08/14/2026 15:37 | 1 | 67.74 |
| 08/14/2026 15:37 | 1 | 67.74 |
| 08/14/2026 15:37 | 1 | 67.74 |
| 08/14/2026 15:37 | 1 | 67.53 |
| 08/14/2026 15:37 | 1 | 67.74 |
| 08/14/2026 15:37 | 1 | 67.57 |
| 08/14/2026 15:37 | 1 | 67.74 |
| 08/14/2026 15:37 | 1 | 67.74 |
| 08/14/2026 15:36 | 1 | 68.00 |
| 08/14/2026 15:36 | 10 | 67.98 |
| 08/14/2026 15:36 | 100 | 67.90 |
| 08/14/2026 15:36 | 100 | 67.90 |
| 08/14/2026 15:36 | 52 | 67.91 |
| 08/14/2026 15:36 | 47 | 67.91 |
| 08/14/2026 15:36 | 1 | 67.91 |
| 08/14/2026 15:36 | 1 | 67.92 |
| 08/14/2026 15:36 | 1 | 68.06 |
| 08/14/2026 15:36 | 100 | 68.03 |
| 08/14/2026 15:36 | 100 | 68.03 |
| 08/14/2026 15:36 | 100 | 67.95 |
| 08/14/2026 15:36 | 100 | 67.98 |
| 08/14/2026 15:36 | 100 | 68.01 |
| 08/14/2026 15:36 | 33 | 68.02 |
| 08/14/2026 15:36 | 53 | 68.02 |
| 08/14/2026 15:36 | 14 | 68.02 |
| 08/14/2026 15:36 | 100 | 68.03 |
| 08/14/2026 15:36 | 100 | 68.04 |
| 08/14/2026 15:36 | 100 | 68.04 |
| 08/14/2026 15:36 | 1 | 68.08 |
| 08/14/2026 15:36 | 100 | 68.05 |
| 08/14/2026 15:36 | 100 | 68.10 |
| 08/14/2026 15:36 | 100 | 68.12 |
| 08/14/2026 15:36 | 100 | 68.12 |
| 08/14/2026 15:36 | 100 | 68.12 |
| 08/14/2026 15:36 | 200 | 68.12 |
| 08/14/2026 15:36 | 100 | 68.12 |
| 08/14/2026 15:36 | 300 | 68.02 |
| 08/14/2026 15:36 | 100 | 67.96 |
| 08/14/2026 15:36 | 100 | 67.97 |
| 08/14/2026 15:36 | 100 | 68.05 |
| 08/14/2026 15:36 | 100 | 68.05 |
| 08/14/2026 15:36 | 240 | 68.05 |
| 08/14/2026 15:36 | 160 | 68.05 |
| 08/14/2026 15:36 | 199 | 68.05 |
| 08/14/2026 15:36 | 600 | 68.08 |
| 08/14/2026 15:36 | 1 | 68.05 |
| 08/14/2026 15:36 | 99 | 68.05 |
| 08/14/2026 15:36 | 1 | 68.05 |
| 08/14/2026 15:36 | 100 | 67.95 |
| 08/14/2026 15:36 | 100 | 67.96 |
| 08/14/2026 15:36 | 37 | 68.03 |
| 08/14/2026 15:36 | 59 | 68.03 |
| 08/14/2026 15:36 | 22 | 68.035 |
| 08/14/2026 15:36 | 4 | 68.03 |
| 08/14/2026 15:36 | 160 | 68.04 |
| 08/14/2026 15:36 | 200 | 68.04 |
| 08/14/2026 15:36 | 100 | 68.04 |
| 08/14/2026 15:36 | 19 | 68.04 |
| 08/14/2026 15:36 | 81 | 68.04 |
| 08/14/2026 15:36 | 200 | 68.04 |
| 08/14/2026 15:36 | 100 | 68.03 |
| 08/14/2026 15:36 | 32 | 68.00 |
| 08/14/2026 15:36 | 200 | 68.00 |
| 08/14/2026 15:36 | 40 | 68.03 |
| 08/14/2026 15:36 | 117 | 67.99 |
| 08/14/2026 15:36 | 100 | 67.99 |
| 08/14/2026 15:36 | 15 | 68.03 |
| 08/14/2026 15:36 | 15 | 68.03 |
| 08/14/2026 15:36 | 9 | 68.03 |
| 08/14/2026 15:36 | 2 | 68.03 |
| 08/14/2026 15:36 | 1 | 68.03 |
| 08/14/2026 15:36 | 1 | 68.03 |
| 08/14/2026 15:36 | 12 | 67.99 |
| 08/14/2026 15:36 | 200 | 68.00 |
| 08/14/2026 15:36 | 100 | 68.00 |
| 08/14/2026 15:36 | 30 | 67.95 |
| 08/14/2026 15:36 | 290 | 67.95 |
| 08/14/2026 15:36 | 10 | 67.99 |
| 08/14/2026 15:36 | 10 | 67.99 |
| 08/14/2026 15:36 | 100 | 67.95 |
| 08/14/2026 15:36 | 150 | 67.95 |
| 08/14/2026 15:36 | 60 | 67.95 |
| 08/14/2026 15:36 | 100 | 67.95 |
| 08/14/2026 15:36 | 42 | 67.95 |
| 08/14/2026 15:36 | 48 | 67.95 |
| 08/14/2026 15:36 | 10 | 67.95 |
| 08/14/2026 15:36 | 15 | 67.95 |
| 08/14/2026 15:36 | 1 | 67.89 |
| 08/14/2026 15:36 | 20 | 67.75 |
| 08/14/2026 15:36 | 99 | 67.76 |
| 08/14/2026 15:36 | 1 | 67.76 |
| 08/14/2026 15:36 | 1 | 67.93 |
| 08/14/2026 15:36 | 1 | 67.86 |
| 08/14/2026 15:36 | 19 | 67.86 |
| 08/14/2026 15:36 | 1 | 67.86 |
| 08/14/2026 15:36 | 1 | 67.68 |
| 08/14/2026 15:36 | 1 | 67.82 |
| 08/14/2026 15:36 | 1 | 67.69 |
| 08/14/2026 15:36 | 1 | 67.69 |
| 08/14/2026 15:36 | 20 | 67.69 |
| 08/14/2026 15:36 | 25 | 67.86 |
| 08/14/2026 15:36 | 1 | 67.57 |
| 08/14/2026 15:36 | 1 | 67.57 |
| 08/14/2026 15:36 | 300 | 67.935 |
| 08/14/2026 15:36 | 100 | 68.03 |
| 08/14/2026 15:36 | 200 | 68.05 |
| 08/14/2026 15:36 | 19 | 68.05 |
| 08/14/2026 15:36 | 1 | 68.05 |
| 08/14/2026 15:36 | 1 | 68.22 |
| 08/14/2026 15:36 | 80 | 68.05 |
| 08/14/2026 15:36 | 218 | 68.05 |
| 08/14/2026 15:36 | 99 | 68.05 |
| 08/14/2026 15:36 | 1 | 68.05 |
| 08/14/2026 15:36 | 1 | 68.02 |
| 08/14/2026 15:36 | 200 | 68.02 |
| 08/14/2026 15:36 | 99 | 68.02 |
| 08/14/2026 15:36 | 1 | 68.02 |
| 08/14/2026 15:35 | 100 | 68.00 |
| 08/14/2026 15:35 | 1 | 68.00 |
| 08/14/2026 15:35 | 5 | 68.00 |
| 08/14/2026 15:35 | 4 | 68.00 |
| 08/14/2026 15:35 | 1 | 68.00 |
| 08/14/2026 15:35 | 1 | 68.33 |
| 08/14/2026 15:35 | 2 | 68.25 |
| 08/14/2026 15:35 | 4 | 68.25 |
| 08/14/2026 15:35 | 100 | 68.25 |
| 08/14/2026 15:35 | 1 | 68.28 |
| 08/14/2026 15:35 | 100 | 68.30 |
| 08/14/2026 15:35 | 5 | 68.30 |
| 08/14/2026 15:35 | 95 | 68.30 |
| 08/14/2026 15:35 | 98 | 68.32 |
| 08/14/2026 15:35 | 1 | 68.32 |
| 08/14/2026 15:35 | 1 | 68.32 |
| 08/14/2026 15:35 | 1 | 68.33 |
| 08/14/2026 15:35 | 13 | 68.33 |
| 08/14/2026 15:35 | 120 | 68.34 |
| 08/14/2026 15:35 | 107 | 68.40 |
| 08/14/2026 15:35 | 1 | 68.40 |
| 08/14/2026 15:35 | 21 | 68.39 |
| 08/14/2026 15:35 | 1 | 68.39 |
| 08/14/2026 15:35 | 1 | 68.39 |
| 08/14/2026 15:35 | 1 | 68.43 |
| 08/14/2026 15:35 | 1 | 68.41 |
| 08/14/2026 15:35 | 1 | 68.40 |
| 08/14/2026 15:35 | 1 | 68.39 |
| 08/14/2026 15:35 | 1 | 68.44 |
| 08/14/2026 15:35 | 1 | 68.43 |
| 08/14/2026 15:35 | 1 | 68.39 |
| 08/14/2026 15:35 | 1 | 68.41 |
| 08/14/2026 15:35 | 1 | 68.74 |
| 08/14/2026 15:35 | 19 | 68.33 |
| 08/14/2026 15:35 | 100 | 68.42 |
| 08/14/2026 15:35 | 4 | 68.68 |
| 08/14/2026 15:35 | 100 | 68.68 |
| 08/14/2026 15:34 | 44 | 68.58 |
| 08/14/2026 15:34 | 108 | 68.59 |
| 08/14/2026 15:34 | 1 | 68.69 |
| 08/14/2026 15:34 | 1 | 68.58 |
| 08/14/2026 15:34 | 1 | 68.69 |
| 08/14/2026 15:34 | 1 | 68.58 |
| 08/14/2026 15:34 | 1 | 68.59 |
| 08/14/2026 15:34 | 2 | 68.58 |
| 08/14/2026 15:34 | 1 | 68.58 |
| 08/14/2026 15:34 | 1 | 68.69 |
| 08/14/2026 15:34 | 1 | 68.58 |
| 08/14/2026 15:34 | 16 | 68.69 |
| 08/14/2026 15:34 | 1 | 68.80 |
| 08/14/2026 15:34 | 100 | 69.19 |
| 08/14/2026 15:34 | 100 | 69.18 |
| 08/14/2026 15:34 | 100 | 69.17 |
| 08/14/2026 15:34 | 200 | 69.16 |
| 08/14/2026 15:34 | 12 | 69.05 |
| 08/14/2026 15:34 | 25 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 151 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 73 | 68.91 |
| 08/14/2026 15:34 | 16 | 68.91 |
| 08/14/2026 15:34 | 11 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 8 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 34 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.88 |
| 08/14/2026 15:34 | 8 | 68.90 |
| 08/14/2026 15:34 | 66 | 68.91 |
| 08/14/2026 15:34 | 99 | 68.91 |
| 08/14/2026 15:34 | 1 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 124 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 1 | 68.91 |
| 08/14/2026 15:34 | 200 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 100 | 68.91 |
| 08/14/2026 15:34 | 143 | 68.89 |
| 08/14/2026 15:34 | 57 | 68.89 |
| 08/14/2026 15:34 | 100 | 68.87 |
| 08/14/2026 15:34 | 113 | 68.86 |
| 08/14/2026 15:34 | 18 | 68.86 |
| 08/14/2026 15:34 | 69 | 68.86 |
| 08/14/2026 15:34 | 100 | 68.86 |
| 08/14/2026 15:34 | 28 | 68.86 |
| 08/14/2026 15:34 | 85 | 68.86 |
| 08/14/2026 15:34 | 18 | 68.86 |
| 08/14/2026 15:34 | 22 | 68.86 |
| 08/14/2026 15:34 | 12 | 68.85 |
| 08/14/2026 15:34 | 12 | 68.69 |
| 08/14/2026 15:34 | 70 | 68.50 |
| 08/14/2026 15:34 | 12 | 68.48 |
| 08/14/2026 15:34 | 12 | 68.47 |
| 08/14/2026 15:33 | 21 | 67.67 |
| 08/14/2026 15:33 | 100 | 67.68 |
| 08/14/2026 15:33 | 14 | 67.79 |
| 08/14/2026 15:33 | 45 | 67.79 |
| 08/14/2026 15:33 | 41 | 67.79 |
| 08/14/2026 15:33 | 53 | 67.79 |
| 08/14/2026 15:33 | 76 | 67.77 |
| 08/14/2026 15:33 | 100 | 67.78 |
| 08/14/2026 15:33 | 12 | 67.96 |
| 08/14/2026 15:33 | 80 | 68.35 |
| 08/14/2026 15:33 | 100 | 68.41 |
| 08/14/2026 15:33 | 80 | 68.42 |
| 08/14/2026 15:33 | 22 | 68.52 |
| 08/14/2026 15:33 | 100 | 68.76 |
| 08/14/2026 15:32 | 65 | 68.98 |
| 08/14/2026 15:32 | 2 | 68.99 |
| 08/14/2026 15:32 | 2 | 69.00 |
| 08/14/2026 15:32 | 31 | 69.04 |
| 08/14/2026 15:32 | 6 | 69.11 |
| 08/14/2026 15:32 | 19 | 69.11 |
| 08/14/2026 15:32 | 3 | 69.11 |
| 08/14/2026 15:32 | 2 | 69.11 |
| 08/14/2026 15:32 | 3 | 69.11 |
| 08/14/2026 15:32 | 2 | 69.11 |
| 08/14/2026 15:32 | 50 | 69.55 |
| 08/14/2026 15:32 | 2 | 69.50 |
| 08/14/2026 15:32 | 19 | 69.61 |
| 08/14/2026 15:32 | 1 | 69.65 |
| 08/14/2026 15:32 | 50 | 69.61 |
| 08/14/2026 15:32 | 50 | 69.61 |
| 08/14/2026 15:32 | 100 | 69.86 |
| 08/14/2026 15:32 | 398 | 69.85 |
| 08/14/2026 15:32 | 1 | 69.85 |
| 08/14/2026 15:32 | 2 | 69.85 |
| 08/14/2026 15:32 | 1 | 69.85 |
| 08/14/2026 15:32 | 1 | 69.84 |
| 08/14/2026 15:32 | 1 | 69.51 |
| 08/14/2026 15:32 | 1 | 69.77 |
| 08/14/2026 15:32 | 100 | 69.76 |
| 08/14/2026 15:32 | 11 | 70.00 |
| 08/14/2026 15:32 | 125 | 70.00 |
| 08/14/2026 15:32 | 16 | 70.00 |
| 08/14/2026 15:32 | 200 | 70.00 |
| 08/14/2026 15:32 | 300 | 70.00 |
| 08/14/2026 15:32 | 3347 | 70.00 |
| 08/14/2026 15:32 | 3400 | 70.00 |
| 08/14/2026 15:32 | 1200 | 70.00 |
| 08/14/2026 15:32 | 388 | 70.00 |
| 08/14/2026 15:32 | 1000 | 70.00 |
| 08/14/2026 15:32 | 10 | 70.00 |
| 08/14/2026 15:32 | 15 | 70.00 |
| 08/14/2026 15:32 | 200 | 70.00 |
| 08/14/2026 15:32 | 3347 | 70.00 |
| 08/14/2026 15:32 | 3 | 70.00 |
| 08/14/2026 15:32 | 4000 | 70.00 |
| 08/14/2026 15:32 | 800 | 70.00 |
| 08/14/2026 15:32 | 37 | 69.90 |
| 08/14/2026 15:32 | 63 | 69.90 |
| 08/14/2026 15:32 | 4410 | 69.90 |
| 08/14/2026 15:32 | 1286 | 69.90 |
| 08/14/2026 15:32 | 61 | 69.90 |
| 08/14/2026 15:32 | 2 | 69.88 |
| 08/14/2026 15:32 | 1 | 69.70 |
| 08/14/2026 15:32 | 100 | 69.86 |
| 08/14/2026 15:32 | 97 | 69.86 |
| 08/14/2026 15:32 | 3 | 69.86 |
| 08/14/2026 15:32 | 2240 | 69.86 |
| 08/14/2026 15:32 | 100 | 69.85 |
| 08/14/2026 15:32 | 100 | 69.84 |
| 08/14/2026 15:32 | 100 | 69.81 |
| 08/14/2026 15:32 | 160 | 69.86 |
| 08/14/2026 15:32 | 40 | 69.85 |
| 08/14/2026 15:32 | 60 | 69.85 |
| 08/14/2026 15:32 | 40 | 69.73 |
| 08/14/2026 15:31 | 100 | 69.55 |
| 08/14/2026 15:31 | 100 | 69.55 |
| 08/14/2026 15:31 | 80 | 69.55 |
| 08/14/2026 15:31 | 7 | 69.55 |
| 08/14/2026 15:31 | 13 | 69.55 |
| 08/14/2026 15:31 | 100 | 69.55 |
| 08/14/2026 15:31 | 500 | 69.55 |
| 08/14/2026 15:31 | 39 | 69.55 |
| 08/14/2026 15:31 | 100 | 69.54 |
| 08/14/2026 15:31 | 78 | 69.54 |
| 08/14/2026 15:31 | 14 | 69.54 |
| 08/14/2026 15:31 | 65 | 69.54 |
| 08/14/2026 15:31 | 200 | 69.50 |
| 08/14/2026 15:31 | 94 | 69.49 |
| 08/14/2026 15:31 | 39 | 69.46 |
| 08/14/2026 15:31 | 1 | 69.49 |
| 08/14/2026 15:31 | 2 | 69.47 |
| 08/14/2026 15:31 | 1 | 69.49 |
| 08/14/2026 15:31 | 2 | 69.41 |
| 08/14/2026 15:31 | 100 | 69.13 |
| 08/14/2026 15:31 | 1 | 69.10 |
| 08/14/2026 15:31 | 100 | 69.13 |
| 08/14/2026 15:31 | 100 | 69.13 |
| 08/14/2026 15:31 | 100 | 69.14 |
| 08/14/2026 15:31 | 100 | 69.19 |
| 08/14/2026 15:31 | 100 | 69.19 |
| 08/14/2026 15:31 | 60 | 69.21 |
| 08/14/2026 15:31 | 1 | 69.34 |
| 08/14/2026 15:31 | 1 | 69.34 |
| 08/14/2026 15:31 | 1 | 69.34 |
| 08/14/2026 15:31 | 1 | 69.34 |
| 08/14/2026 15:31 | 1 | 69.34 |
| 08/14/2026 15:31 | 1 | 69.34 |
| 08/14/2026 15:31 | 5 | 69.22 |
| 08/14/2026 15:31 | 100 | 69.16 |
| 08/14/2026 15:31 | 100 | 69.23 |
| 08/14/2026 15:31 | 12 | 69.23 |
| 08/14/2026 15:31 | 88 | 69.23 |
| 08/14/2026 15:31 | 12 | 69.21 |
| 08/14/2026 15:31 | 100 | 69.19 |
| 08/14/2026 15:31 | 100 | 69.25 |
| 08/14/2026 15:31 | 1 | 69.34 |
| 08/14/2026 15:31 | 1 | 69.34 |
| 08/14/2026 15:31 | 1 | 69.34 |
| 08/14/2026 15:31 | 1 | 69.34 |
| 08/14/2026 15:31 | 1 | 69.34 |
| 08/14/2026 15:31 | 61 | 69.55 |
| 08/14/2026 15:31 | 1 | 69.32 |
| 08/14/2026 15:31 | 50 | 69.27 |
| 08/14/2026 15:31 | 50 | 69.28 |
| 08/14/2026 15:31 | 100 | 69.29 |
| 08/14/2026 15:31 | 100 | 69.29 |
| 08/14/2026 15:31 | 866 | 69.29 |
| 08/14/2026 15:31 | 1 | 69.29 |
| 08/14/2026 15:31 | 1 | 69.29 |
| 08/14/2026 15:31 | 30 | 69.29 |
| 08/14/2026 15:31 | 100 | 69.28 |
| 08/14/2026 15:31 | 120 | 69.20 |
| 08/14/2026 15:31 | 12 | 69.20 |
| 08/14/2026 15:31 | 49 | 69.01 |
| 08/14/2026 15:31 | 1 | 69.01 |
| 08/14/2026 15:31 | 1 | 68.98 |
| 08/14/2026 15:31 | 100 | 68.96 |
| 08/14/2026 15:31 | 62 | 69.29 |
| 08/14/2026 15:31 | 76 | 69.29 |
| 08/14/2026 15:31 | 300 | 69.00 |
| 08/14/2026 15:31 | 438 | 69.00 |
| 08/14/2026 15:31 | 509 | 69.00 |
| 08/14/2026 15:31 | 141 | 69.00 |
| 08/14/2026 15:31 | 627 | 69.00 |
| 08/14/2026 15:31 | 75 | 69.00 |
| 08/14/2026 15:31 | 107 | 69.00 |
| 08/14/2026 15:31 | 200 | 68.99 |
| 08/14/2026 15:31 | 306 | 68.99 |
| 08/14/2026 15:31 | 340 | 68.99 |
| 08/14/2026 15:31 | 74 | 68.99 |
| 08/14/2026 15:31 | 80 | 68.99 |
| 08/14/2026 15:31 | 100 | 69.00 |
| 08/14/2026 15:31 | 1 | 69.00 |
| 08/14/2026 15:31 | 90 | 69.00 |
| 08/14/2026 15:31 | 300 | 68.99 |
| 08/14/2026 15:31 | 42 | 68.99 |
| 08/14/2026 15:31 | 600 | 68.99 |
| 08/14/2026 15:31 | 49 | 68.77 |
| 08/14/2026 15:31 | 51 | 68.77 |
| 08/14/2026 15:31 | 51 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.73 |
| 08/14/2026 15:31 | 100 | 68.73 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 11 | 68.77 |
| 08/14/2026 15:31 | 38 | 68.77 |
| 08/14/2026 15:31 | 12 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 50 | 68.77 |
| 08/14/2026 15:31 | 50 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 188 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 12 | 68.77 |
| 08/14/2026 15:31 | 88 | 68.77 |
| 08/14/2026 15:31 | 100 | 68.77 |
| 08/14/2026 15:31 | 300 | 68.76 |
| 08/14/2026 15:31 | 12 | 68.76 |
| 08/14/2026 15:31 | 100 | 68.60 |
| 08/14/2026 15:31 | 67 | 68.59 |
| 08/14/2026 15:31 | 33 | 68.59 |
| 08/14/2026 15:31 | 1 | 68.35 |
| 08/14/2026 15:31 | 50 | 68.33 |
| 08/14/2026 15:31 | 100 | 68.33 |
| 08/14/2026 15:31 | 50 | 68.33 |
| 08/14/2026 15:31 | 300 | 68.16 |
| 08/14/2026 15:31 | 70 | 67.98 |
| 08/14/2026 15:31 | 70 | 67.98 |
| 08/14/2026 15:31 | 100 | 68.07 |
| 08/14/2026 15:31 | 5 | 68.07 |
| 08/14/2026 15:31 | 100 | 68.04 |
| 08/14/2026 15:31 | 100 | 67.91 |
| 08/14/2026 15:31 | 100 | 67.78 |
| 08/14/2026 15:31 | 100 | 67.78 |
| 08/14/2026 15:31 | 31 | 67.78 |
| 08/14/2026 15:31 | 200 | 67.78 |
| 08/14/2026 15:31 | 100 | 67.86 |
| 08/14/2026 15:31 | 50 | 67.94 |
| 08/14/2026 15:31 | 100 | 68.06 |
| 08/14/2026 15:31 | 10 | 67.97 |
| 08/14/2026 15:31 | 12 | 67.97 |
| 08/14/2026 15:31 | 98 | 67.97 |
| 08/14/2026 15:31 | 102 | 67.97 |
| 08/14/2026 15:31 | 22 | 67.98 |
| 08/14/2026 15:31 | 100 | 68.02 |
| 08/14/2026 15:31 | 600 | 68.10 |
| 08/14/2026 15:31 | 600 | 68.10 |
| 08/14/2026 15:31 | 600 | 68.41 |
| 08/14/2026 15:31 | 50 | 68.41 |
| 08/14/2026 15:31 | 100 | 68.38 |
| 08/14/2026 15:31 | 300 | 68.49 |
| 08/14/2026 15:31 | 107 | 68.50 |
| 08/14/2026 15:31 | 37 | 68.50 |
| 08/14/2026 15:31 | 282 | 68.50 |
| 08/14/2026 15:31 | 2 | 68.50 |
| 08/14/2026 15:31 | 72 | 68.50 |
| 08/14/2026 15:31 | 1 | 68.77 |
| 08/14/2026 15:31 | 1 | 68.77 |
| 08/14/2026 15:31 | 1 | 68.77 |
| 08/14/2026 15:31 | 25 | 68.68 |
| 08/14/2026 15:31 | 25 | 68.68 |
| 08/14/2026 15:31 | 25 | 68.68 |
| 08/14/2026 15:31 | 1 | 68.97 |
| 08/14/2026 15:31 | 25 | 68.84 |
| 08/14/2026 15:31 | 93 | 69.00 |
| 08/14/2026 15:31 | 9 | 69.00 |
| 08/14/2026 15:31 | 50 | 69.00 |
| 08/14/2026 15:31 | 50 | 68.98 |
| 08/14/2026 15:31 | 5 | 68.74 |
| 08/14/2026 15:31 | 1 | 68.74 |
| 08/14/2026 15:31 | 67 | 68.72 |
| 08/14/2026 15:31 | 1 | 68.56 |
| 08/14/2026 15:31 | 100 | 68.41 |
| 08/14/2026 15:31 | 97 | 68.41 |
| 08/14/2026 15:31 | 100 | 68.41 |
| 08/14/2026 15:31 | 99 | 68.41 |
| 08/14/2026 15:31 | 1 | 68.41 |
| 08/14/2026 15:31 | 1 | 68.27 |
| 08/14/2026 15:31 | 100 | 68.00 |
| 08/14/2026 15:31 | 1 | 68.00 |
| 08/14/2026 15:31 | 100 | 68.19 |
| 08/14/2026 15:30 | 200 | 68.19 |
| 08/14/2026 15:30 | 100 | 68.19 |
| 08/14/2026 15:30 | 12 | 68.32 |
| 08/14/2026 15:30 | 200 | 68.08 |
| 08/14/2026 15:30 | 200 | 68.135 |
| 08/14/2026 15:30 | 100 | 68.46 |
| 08/14/2026 15:30 | 50 | 68.50 |
| 08/14/2026 15:30 | 1000 | 68.50 |
| 08/14/2026 15:30 | 440 | 68.50 |
| 08/14/2026 15:30 | 3760 | 68.50 |
| 08/14/2026 15:30 | 277 | 68.50 |
| 08/14/2026 15:30 | 25 | 68.38 |
| 08/14/2026 15:30 | 25 | 68.38 |
| 08/14/2026 15:30 | 213 | 68.50 |
| 08/14/2026 15:30 | 3598 | 68.40 |
| 08/14/2026 15:30 | 30 | 68.40 |
| 08/14/2026 15:30 | 100 | 68.39 |
| 08/14/2026 15:30 | 1 | 67.90 |
| 08/14/2026 15:30 | 10 | 67.83 |
| 08/14/2026 15:30 | 20 | 67.80 |
| 08/14/2026 15:30 | 2093 | 67.78 |
| 08/14/2026 15:30 | 25 | 67.78 |
| 08/14/2026 15:30 | 100 | 67.78 |
| 08/14/2026 15:30 | 11 | 67.78 |
| 08/14/2026 15:30 | 25 | 67.78 |
| 08/14/2026 15:30 | 64 | 67.78 |
| 08/14/2026 15:30 | 40 | 67.78 |
| 08/14/2026 15:30 | 27 | 67.78 |
| 08/14/2026 15:30 | 33 | 67.78 |
| 08/14/2026 15:30 | 4 | 67.78 |
| 08/14/2026 15:30 | 44 | 67.78 |
| 08/14/2026 15:30 | 52 | 67.78 |
| 08/14/2026 15:30 | 24 | 67.78 |
| 08/14/2026 15:30 | 20 | 67.78 |
| 08/14/2026 15:30 | 56 | 67.78 |
| 08/14/2026 15:30 | 50 | 67.78 |
| 08/14/2026 15:30 | 50 | 67.78 |
| 08/14/2026 15:30 | 13 | 67.78 |
| 08/14/2026 15:30 | 37 | 67.78 |
| 08/14/2026 15:30 | 50 | 67.78 |
| 08/14/2026 15:30 | 24 | 67.78 |
| 08/14/2026 15:30 | 56 | 67.78 |
| 08/14/2026 15:30 | 20 | 67.78 |
| 08/14/2026 15:30 | 36 | 67.78 |
| 08/14/2026 15:30 | 20 | 67.78 |
| 08/14/2026 15:30 | 44 | 67.78 |
| 08/14/2026 15:30 | 100 | 67.78 |
| 08/14/2026 15:30 | 82 | 67.78 |
| 08/14/2026 15:30 | 100 | 67.78 |
| 08/14/2026 15:30 | 100 | 67.78 |
| 08/14/2026 15:30 | 82 | 67.78 |
| 08/14/2026 15:30 | 18 | 67.78 |
| 08/14/2026 15:30 | 7 | 67.78 |
| 08/14/2026 15:30 | 93 | 67.78 |
| 08/14/2026 15:30 | 100 | 67.78 |
| 08/14/2026 15:30 | 52 | 67.78 |
| 08/14/2026 15:30 | 37 | 67.78 |
| 08/14/2026 15:30 | 11 | 67.78 |
| 08/14/2026 15:30 | 100 | 67.58 |
| 08/14/2026 15:30 | 100 | 67.73 |
| 08/14/2026 15:30 | 26 | 67.78 |
| 08/14/2026 15:30 | 74 | 67.78 |
| 08/14/2026 15:30 | 100 | 67.78 |
| 08/14/2026 15:30 | 366 | 67.75 |
| 08/14/2026 15:30 | 150 | 67.57 |
| 08/14/2026 15:30 | 50 | 67.60 |
| 08/14/2026 15:30 | 183 | 67.75 |
| 08/14/2026 15:30 | 1 | 67.80 |
| 08/14/2026 15:30 | 150 | 67.80 |
| 08/14/2026 15:30 | 100 | 67.80 |
| 08/14/2026 15:30 | 12 | 67.67 |
| 08/14/2026 15:30 | 50 | 67.60 |
| 08/14/2026 15:30 | 11 | 67.51 |
| 08/14/2026 15:30 | 11 | 67.87 |
| 08/14/2026 15:30 | 100 | 67.84 |
| 08/14/2026 15:30 | 120 | 67.73 |
| 08/14/2026 15:30 | 32 | 67.51 |
| 08/14/2026 15:30 | 31 | 67.51 |
| 08/14/2026 15:30 | 1 | 67.51 |
| 08/14/2026 15:30 | 36 | 67.51 |
| 08/14/2026 15:30 | 1 | 67.53 |
| 08/14/2026 15:30 | 100 | 67.56 |
| 08/14/2026 15:30 | 12 | 67.57 |
| 08/14/2026 15:30 | 100 | 67.95 |
| 08/14/2026 15:30 | 80 | 67.52 |
| 08/14/2026 15:30 | 80 | 67.48 |
| 08/14/2026 15:30 | 80 | 67.38 |
| 08/14/2026 15:30 | 12 | 67.46 |
| 08/14/2026 15:30 | 100 | 67.82 |
| 08/14/2026 15:30 | 100 | 67.82 |
| 08/14/2026 15:30 | 100 | 67.38 |
| 08/14/2026 15:30 | 83 | 67.82 |
| 08/14/2026 15:30 | 1287 | 67.24 |
| 08/14/2026 15:30 | 2 | 67.24 |
| 08/14/2026 15:30 | 20 | 67.25 |
| 08/14/2026 15:30 | 120 | 67.26 |
| 08/14/2026 15:30 | 300 | 67.26 |
| 08/14/2026 15:30 | 20 | 67.29 |
| 08/14/2026 15:30 | 3 | 67.50 |
| 08/14/2026 15:30 | 20 | 67.50 |
| 08/14/2026 15:30 | 65 | 67.56 |
| 08/14/2026 15:30 | 800 | 67.57 |
| 08/14/2026 15:30 | 800 | 67.57 |
| 08/14/2026 15:30 | 800 | 67.57 |
| 08/14/2026 15:30 | 1 | 67.58 |
| 08/14/2026 15:30 | 100 | 67.70 |
| 08/14/2026 15:30 | 7 | 68.28 |
| 08/14/2026 15:30 | 2 | 68.28 |
| 08/14/2026 15:30 | 11 | 68.28 |
| 08/14/2026 15:30 | 33 | 67.97 |
| 08/14/2026 15:30 | 10 | 67.97 |
| 08/14/2026 15:30 | 386 | 68.36 |
| 08/14/2026 15:30 | 10 | 68.26 |
| 08/14/2026 15:30 | 1 | 68.26 |
| 08/14/2026 15:30 | 1420 | 68.00 |
| 08/14/2026 15:30 | 1553 | 68.00 |
| 08/14/2026 15:30 | 8 | 68.00 |
| 08/14/2026 15:30 | 90785 | 68.00 |
| 08/14/2026 15:30 | 43 | 68.53 |
| 08/14/2026 15:30 | 45 | 68.53 |
| 08/14/2026 15:30 | 2004 | 68.05 |
| 08/14/2026 15:30 | 100 | 68.06 |
| 08/14/2026 15:30 | 15 | 68.36 |
| 08/14/2026 15:29 | 5 | 68.36 |
| 08/14/2026 15:29 | 12 | 67.71 |
| 08/14/2026 15:29 | 20 | 67.96 |
| 08/14/2026 15:29 | 20 | 67.96 |
| 08/14/2026 15:29 | 10 | 68.00 |
| 08/14/2026 15:29 | 100 | 68.05 |
| 08/14/2026 15:29 | 12 | 68.05 |
| 08/14/2026 15:28 | 20 | 68.36 |
| 08/14/2026 15:28 | 16 | 68.00 |
| 08/14/2026 15:28 | 42 | 68.00 |
| 08/14/2026 15:28 | 42 | 68.00 |
| 08/14/2026 15:27 | 33 | 68.04 |
| 08/14/2026 15:27 | 47 | 67.94 |
| 08/14/2026 15:27 | 53 | 67.94 |
| 08/14/2026 15:27 | 100 | 67.94 |
| 08/14/2026 15:27 | 67 | 68.04 |
| 08/14/2026 15:27 | 100 | 67.94 |
| 08/14/2026 15:27 | 100 | 67.94 |
| 08/14/2026 15:27 | 33 | 67.94 |
| 08/14/2026 15:27 | 167 | 67.94 |
| 08/14/2026 15:27 | 100 | 67.93 |
| 08/14/2026 15:27 | 200 | 67.88 |
| 08/14/2026 15:27 | 20 | 67.96 |
| 08/14/2026 15:27 | 20 | 67.96 |
| 08/14/2026 15:27 | 40 | 68.00 |
| 08/14/2026 15:27 | 40 | 68.00 |
| 08/14/2026 15:27 | 100 | 68.01 |
| 08/14/2026 15:27 | 43 | 68.02 |
| 08/14/2026 15:27 | 40 | 68.26 |
| 08/14/2026 15:27 | 20 | 68.26 |
| 08/14/2026 15:26 | 100 | 68.51 |
| 08/14/2026 15:26 | 1 | 68.51 |
| 08/14/2026 15:26 | 4 | 68.51 |
| 08/14/2026 15:26 | 43 | 68.51 |
| 08/14/2026 15:26 | 198 | 68.51 |
| 08/14/2026 15:26 | 1 | 68.51 |
| 08/14/2026 15:26 | 198 | 68.51 |
| 08/14/2026 15:25 | 60 | 68.50 |
| 08/14/2026 15:25 | 140 | 68.50 |
| 08/14/2026 15:25 | 100 | 68.49 |
| 08/14/2026 15:25 | 4 | 68.72 |
| 08/14/2026 15:25 | 1 | 68.72 |
| 08/14/2026 15:25 | 1 | 68.72 |
| 08/14/2026 15:25 | 1 | 68.72 |
| 08/14/2026 15:25 | 1 | 68.72 |
| 08/14/2026 15:25 | 1 | 68.72 |
| 08/14/2026 15:25 | 2 | 68.72 |
| 08/14/2026 15:25 | 2 | 68.72 |
| 08/14/2026 15:25 | 3 | 68.72 |
| 08/14/2026 15:25 | 4 | 68.72 |
| 08/14/2026 15:25 | 152 | 68.56 |
| 08/14/2026 15:25 | 8 | 68.67 |
| 08/14/2026 15:25 | 4 | 68.72 |
| 08/14/2026 15:25 | 4 | 68.72 |
| 08/14/2026 15:25 | 4 | 68.72 |
| 08/14/2026 15:25 | 4 | 68.72 |
| 08/14/2026 15:25 | 4 | 68.72 |
| 08/14/2026 15:25 | 4 | 68.72 |
| 08/14/2026 15:25 | 4 | 68.72 |
| 08/14/2026 15:25 | 4 | 68.72 |
| 08/14/2026 15:25 | 4 | 68.72 |
| 08/14/2026 15:25 | 13 | 68.92 |
| 08/14/2026 15:25 | 1 | 68.94 |
| 08/14/2026 15:25 | 92 | 68.76 |
| 08/14/2026 15:25 | 7 | 68.76 |
| 08/14/2026 15:25 | 1 | 68.74 |
| 08/14/2026 15:25 | 99 | 68.74 |
| 08/14/2026 15:25 | 1 | 68.76 |
| 08/14/2026 15:25 | 30 | 68.50 |
| 08/14/2026 15:25 | 16 | 68.50 |
| 08/14/2026 15:25 | 1 | 68.50 |
| 08/14/2026 15:25 | 1 | 69.00 |
| 08/14/2026 15:25 | 1 | 69.00 |
| 08/14/2026 15:25 | 2 | 69.00 |
| 08/14/2026 15:25 | 17 | 69.00 |
| 08/14/2026 15:25 | 1 | 69.00 |
| 08/14/2026 15:25 | 17 | 69.00 |
| 08/14/2026 15:25 | 55 | 69.00 |
| 08/14/2026 15:25 | 100 | 68.77 |
| 08/14/2026 15:25 | 55 | 69.04 |
| 08/14/2026 15:25 | 30 | 69.00 |
| 08/14/2026 15:25 | 1 | 69.00 |
| 08/14/2026 15:25 | 69 | 69.00 |
| 08/14/2026 15:25 | 37 | 68.99 |
| 08/14/2026 15:25 | 23 | 68.99 |
| 08/14/2026 15:25 | 129 | 68.98 |
| 08/14/2026 15:25 | 1 | 68.98 |
| 08/14/2026 15:25 | 1 | 68.98 |
| 08/14/2026 15:25 | 29 | 68.98 |
| 08/14/2026 15:25 | 100 | 68.77 |
| 08/14/2026 15:25 | 28 | 68.99 |
| 08/14/2026 15:25 | 57 | 68.98 |
| 08/14/2026 15:25 | 43 | 68.98 |
| 08/14/2026 15:25 | 64 | 69.15 |
| 08/14/2026 15:25 | 2 | 68.58 |
| 08/14/2026 15:25 | 5 | 69.00 |
| 08/14/2026 15:25 | 1 | 69.36 |
| 08/14/2026 15:25 | 1 | 69.01 |
| 08/14/2026 15:25 | 10 | 69.05 |
| 08/14/2026 15:25 | 1000 | 69.20 |
| 08/14/2026 15:25 | 7 | 69.40 |
| 08/14/2026 15:25 | 40 | 69.50 |
| 08/14/2026 15:25 | 31 | 69.55 |
| 08/14/2026 15:25 | 100 | 69.55 |
| 08/14/2026 15:25 | 100 | 69.55 |
| 08/14/2026 15:25 | 69 | 69.55 |
| 08/14/2026 15:25 | 31 | 69.59 |
| 08/14/2026 15:25 | 200 | 69.67 |
| 08/14/2026 15:25 | 31 | 69.73 |
| 08/14/2026 15:25 | 20 | 69.97 |
| 08/14/2026 15:25 | 10 | 69.97 |
| 08/14/2026 15:25 | 700 | 69.78 |
| 08/14/2026 15:25 | 100 | 69.78 |
| 08/14/2026 15:25 | 100 | 70.00 |
| 08/14/2026 15:25 | 8 | 70.00 |
| 08/14/2026 15:25 | 29 | 70.05 |
| 08/14/2026 15:25 | 10 | 70.06 |
| 08/14/2026 15:25 | 1 | 70.11 |
| 08/14/2026 15:25 | 2 | 70.18 |
| 08/14/2026 15:25 | 6 | 70.18 |
| 08/14/2026 15:25 | 10 | 70.18 |
| 08/14/2026 15:25 | 108 | 70.18 |
| 08/14/2026 15:25 | 99 | 70.18 |
| 08/14/2026 15:21 | 1 | 70.14 |
| 08/14/2026 15:19 | 1 | 70.16 |
| 08/14/2026 15:18 | 100 | 70.50 |
| 08/14/2026 15:15 | 40 | 70.46 |
| 08/14/2026 15:15 | 252 | 70.46 |
| 08/14/2026 15:15 | 188 | 70.46 |
| 08/14/2026 15:15 | 92 | 70.46 |
| 08/14/2026 15:15 | 498 | 70.46 |
| 08/14/2026 15:14 | 145 | 70.46 |
| 08/14/2026 15:13 | 30 | 70.29 |
| 08/14/2026 15:12 | 38 | 70.20 |
| 08/14/2026 15:12 | 1434 | 70.20 |
| 08/14/2026 15:12 | 107 | 70.20 |
| 08/14/2026 15:10 | 5 | 70.20 |
| 08/14/2026 15:10 | 156 | 70.20 |
| 08/14/2026 15:09 | 1 | 70.14 |
| 08/14/2026 15:07 | 2 | 70.11 |
| 08/14/2026 15:06 | 1 | 70.18 |
| 08/14/2026 15:05 | 4 | 70.17 |
| 08/14/2026 15:05 | 260 | 70.20 |
| 08/14/2026 15:05 | 240 | 70.19 |
| 08/14/2026 15:05 | 4 | 70.13 |
| 08/14/2026 15:05 | 4 | 70.13 |
| 08/14/2026 15:05 | 4 | 70.13 |
| 08/14/2026 15:05 | 4 | 70.13 |
| 08/14/2026 15:05 | 18 | 70.12 |
| 08/14/2026 15:05 | 30 | 70.13 |
| 08/14/2026 15:04 | 1 | 70.11 |
| 08/14/2026 15:04 | 1 | 70.10 |
| 08/14/2026 15:04 | 30 | 70.09 |
| 08/14/2026 15:04 | 5 | 70.07 |
| 08/14/2026 15:04 | 4 | 70.03 |
| 08/14/2026 15:04 | 4 | 70.06 |
| 08/14/2026 15:04 | 4 | 70.06 |
| 08/14/2026 15:04 | 4 | 70.06 |
| 08/14/2026 15:04 | 4 | 70.06 |
| 08/14/2026 15:04 | 4 | 70.06 |
| 08/14/2026 14:48 | 5 | 69.99 |
| 08/14/2026 14:44 | 12 | 69.99 |
| 08/14/2026 14:38 | 30 | 69.91 |
| 08/14/2026 14:33 | 9 | 69.94 |
| 08/14/2026 14:33 | 23 | 69.91 |
| 08/14/2026 14:32 | 1379 | 69.85 |
| 08/14/2026 14:32 | 44 | 69.85 |
| 08/14/2026 14:32 | 30 | 69.85 |
| 08/14/2026 14:32 | 100 | 69.85 |
| 08/14/2026 14:32 | 61 | 69.85 |
| 08/14/2026 14:32 | 73 | 69.85 |
| 08/14/2026 14:32 | 24 | 69.85 |
| 08/14/2026 14:32 | 147 | 69.85 |
| 08/14/2026 14:32 | 60 | 69.85 |
| 08/14/2026 14:32 | 30 | 69.85 |
| 08/14/2026 14:31 | 84 | 69.85 |
| 08/14/2026 14:31 | 84 | 69.85 |
| 08/14/2026 14:31 | 84 | 69.85 |
| 08/14/2026 14:30 | 300 | 69.85 |
| 08/14/2026 14:30 | 29 | 69.84 |
| 08/14/2026 14:30 | 100 | 69.78 |
| 08/14/2026 14:30 | 100 | 69.78 |
| 08/14/2026 14:24 | 215 | 69.46 |
| 08/14/2026 14:24 | 5 | 69.56 |
| 08/14/2026 14:17 | 22 | 69.56 |
| 08/14/2026 14:17 | 30 | 69.59 |
| 08/14/2026 14:11 | 20 | 69.81 |
| 08/14/2026 14:10 | 30 | 69.81 |
| 08/14/2026 13:56 | 5 | 69.70 |
| 08/14/2026 13:56 | 100 | 69.63 |
| 08/14/2026 13:56 | 100 | 69.63 |
| 08/14/2026 13:56 | 6 | 69.53 |
| 08/14/2026 13:56 | 1 | 69.53 |
| 08/14/2026 13:56 | 99 | 69.53 |
| 08/14/2026 13:56 | 100 | 69.52 |
| 08/14/2026 13:56 | 5 | 69.35 |
| 08/14/2026 13:56 | 1 | 69.60 |
| 08/14/2026 13:56 | 1 | 69.64 |
| 08/14/2026 13:56 | 15 | 69.64 |
| 08/14/2026 13:53 | 1 | 69.55 |
| 08/14/2026 13:53 | 1 | 69.65 |
| 08/14/2026 13:53 | 20 | 69.67 |
| 08/14/2026 13:53 | 1 | 69.91 |
| 08/14/2026 13:30 | 2 | 69.94 |
| 08/14/2026 13:29 | 5 | 69.98 |
| 08/14/2026 13:29 | 2 | 69.94 |
| 08/14/2026 13:28 | 6 | 69.93 |
| 08/14/2026 13:24 | 1 | 69.99 |
| 08/14/2026 13:22 | 4 | 69.98 |
| 08/14/2026 13:22 | 4 | 69.98 |
| 08/14/2026 13:22 | 32 | 69.97 |
| 08/14/2026 13:22 | 9 | 69.97 |
| 08/14/2026 13:22 | 1 | 69.96 |
| 08/14/2026 13:22 | 1 | 69.95 |
| 08/14/2026 13:22 | 81 | 69.87 |
| 08/14/2026 13:22 | 19 | 69.87 |
| 08/14/2026 13:22 | 81 | 69.86 |
| 08/14/2026 13:22 | 78 | 69.86 |
| 08/14/2026 13:22 | 30 | 69.72 |
| 08/14/2026 13:22 | 30 | 69.64 |
| 08/14/2026 13:07 | 27 | 69.40 |
| 08/14/2026 13:07 | 1 | 69.40 |
| 08/14/2026 13:07 | 1 | 69.40 |
| 08/14/2026 13:07 | 20 | 69.55 |
| 08/14/2026 13:07 | 100 | 69.56 |
| 08/14/2026 13:06 | 10 | 69.58 |
| 08/14/2026 13:05 | 1 | 69.53 |
| 08/14/2026 13:05 | 200 | 69.50 |
| 08/14/2026 13:05 | 30 | 69.54 |
| 08/14/2026 13:05 | 30 | 69.56 |
| 08/14/2026 12:25 | 2 | 69.49 |
| 08/14/2026 12:25 | 18 | 69.49 |
| 08/14/2026 12:20 | 1 | 69.54 |
| 08/14/2026 12:18 | 18 | 69.54 |
| 08/14/2026 12:08 | 2 | 69.61 |
| 08/14/2026 12:08 | 10 | 69.64 |
| 08/14/2026 12:08 | 10 | 69.64 |
| 08/14/2026 12:08 | 20 | 69.64 |
| 08/14/2026 12:03 | 20 | 69.52 |
| 08/14/2026 11:57 | 20 | 69.65 |
| 08/14/2026 11:47 | 1 | 69.61 |
| 08/14/2026 11:47 | 20 | 69.62 |
| 08/14/2026 11:47 | 1 | 69.62 |
| 08/14/2026 11:47 | 20 | 69.69 |
| 08/14/2026 11:35 | 50 | 69.67 |
| 08/14/2026 11:28 | 1 | 69.83 |
| 08/14/2026 11:11 | 2 | 69.69 |
| 08/14/2026 11:11 | 5 | 69.67 |
| 08/14/2026 11:07 | 6 | 69.61 |
| 08/14/2026 11:01 | 40 | 69.94 |
| 08/14/2026 11:01 | 30 | 69.94 |
| 08/14/2026 11:01 | 30 | 69.85 |
| 08/14/2026 10:53 | 67 | 69.80 |
| 08/14/2026 10:53 | 33 | 69.80 |
| 08/14/2026 10:35 | 15 | 69.71 |
| 08/14/2026 10:14 | 1 | 69.44 |
| 08/14/2026 10:12 | 19 | 69.37 |
| 08/14/2026 10:12 | 20 | 69.37 |
| 08/14/2026 10:12 | 20 | 69.37 |
| 08/14/2026 10:12 | 1 | 69.37 |
| 08/14/2026 10:12 | 20 | 69.37 |
| 08/14/2026 10:12 | 20 | 69.49 |
| 08/14/2026 10:12 | 20 | 69.42 |
| 08/14/2026 10:00 | 234 | 69.10 |