Quantinuum Rg-A
QNT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
36.68
+3.65 ( +11.05% )
36.62
1,500
36.64
200
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality None  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 36.68
10/16/2026 01:59 100 36.76
10/16/2026 01:48 10 36.76
10/16/2026 01:48 1 36.76
10/16/2026 01:44 100 36.77
10/16/2026 01:43 20 36.79
10/16/2026 01:43 15 36.79
10/16/2026 01:42 70 36.93
10/16/2026 01:40 20 36.80
10/16/2026 01:40 3 36.80
10/16/2026 01:40 10 36.80
10/16/2026 01:28 2 37.04
10/16/2026 01:26 15 37.04
10/16/2026 01:20 5 37.07
10/16/2026 01:20 9 37.01
10/16/2026 01:20 17 37.01
10/16/2026 01:20 41 37.06
10/16/2026 01:20 49 37.06
10/16/2026 01:20 59 37.05
10/16/2026 01:20 100 37.05
10/16/2026 01:20 20 37.04
10/16/2026 01:20 4 37.04
10/16/2026 01:20 100 37.03
10/16/2026 01:20 100 37.02
10/16/2026 01:20 100 37.00
10/16/2026 01:18 18 36.89
10/16/2026 01:18 77 36.90
10/16/2026 01:08 64 36.98
10/16/2026 01:08 1 36.95
10/16/2026 01:06 10 36.90
10/16/2026 01:06 10 36.89
10/16/2026 01:06 1 36.83
10/16/2026 01:06 10 36.89
10/16/2026 01:06 10 36.89
10/16/2026 01:06 10 36.89
10/16/2026 01:06 10 36.89
10/16/2026 01:06 10 36.89
10/16/2026 01:06 3 36.85
10/16/2026 01:06 49 36.96
10/16/2026 01:04 2 36.99
10/16/2026 01:03 2 36.99
10/16/2026 01:03 32 37.01
10/16/2026 00:54 77 37.10
10/16/2026 00:54 3 37.13
10/16/2026 00:27 2 37.16
10/16/2026 00:27 55 37.22
10/16/2026 00:27 40 37.22
10/16/2026 00:27 105 37.22
10/16/2026 00:27 200 37.21
10/16/2026 00:27 55 37.21
10/16/2026 00:27 55 37.21
10/16/2026 00:27 40 37.21
10/16/2026 00:27 105 37.21
10/16/2026 00:23 91 37.10
10/16/2026 00:23 9 37.10
10/16/2026 00:23 100 37.11
10/16/2026 00:19 220 37.37
10/16/2026 00:19 534 37.40
10/16/2026 00:19 200 37.41
10/16/2026 00:14 50 37.43
10/16/2026 00:09 100 37.38
10/16/2026 00:07 100 37.26
10/16/2026 00:07 100 37.27
10/16/2026 00:07 100 37.28
10/16/2026 00:05 40 37.36
10/16/2026 00:04 100 37.34
10/16/2026 00:04 72 37.28
10/16/2026 00:04 1 37.18
10/16/2026 00:04 108 37.19
10/16/2026 00:04 39 37.19
10/16/2026 00:04 3 37.18
10/16/2026 00:04 6 37.13
10/15/2026 23:55 15 37.23
10/15/2026 23:55 1 37.20
10/15/2026 23:55 4 37.19
10/15/2026 23:54 1 37.19
10/15/2026 23:52 55 37.20
10/15/2026 23:52 79 37.15
10/15/2026 23:40 16 37.13
10/15/2026 23:38 39 37.12
10/15/2026 23:34 50 37.10
10/15/2026 23:32 1 37.03
10/15/2026 23:28 1 37.09
10/15/2026 23:27 1 37.09
10/15/2026 23:26 3 37.06
10/15/2026 23:23 13 37.10
10/15/2026 23:23 122 37.08
10/15/2026 23:23 12 37.08
10/15/2026 23:23 33 37.08
10/15/2026 23:23 33 37.08
10/15/2026 23:23 1 37.06
10/15/2026 23:23 269 37.06
10/15/2026 23:20 25 37.02
10/15/2026 23:20 25 37.02
10/15/2026 23:20 25 37.01
10/15/2026 23:20 � 36.68
10/15/2026 23:19 15 37.00
10/15/2026 23:19 33 37.00
10/15/2026 23:19 1 37.00
10/15/2026 23:19 1 36.99
10/15/2026 23:19 1 36.95
10/15/2026 23:16 67 36.84
10/15/2026 23:16 100 36.83
10/15/2026 23:16 33 36.82
10/15/2026 23:15 87 36.79
10/15/2026 23:15 113 36.81
10/15/2026 23:04 16 36.62
10/15/2026 23:04 16 36.60
10/15/2026 23:03 1 36.55
10/15/2026 23:03 199 36.50
10/15/2026 23:03 17 36.50
10/15/2026 23:03 5 36.50
10/15/2026 23:03 1167 36.50
10/15/2026 23:03 33 36.50
10/15/2026 23:03 33 36.50
10/15/2026 23:03 20 36.50
10/15/2026 23:03 1 36.50
10/15/2026 23:03 1 36.51
10/15/2026 23:03 1 36.52
10/15/2026 23:03 10 36.54
10/15/2026 23:03 100 36.55
10/15/2026 23:03 100 36.56
10/15/2026 23:03 10 36.68
10/15/2026 23:03 100 36.69
10/15/2026 23:03 160 36.72
10/15/2026 23:03 5 36.80
10/15/2026 23:03 20 36.77
10/15/2026 23:03 1 36.77
10/15/2026 23:03 1 36.78
10/15/2026 23:02 1 36.79
10/15/2026 23:02 1 36.80
10/15/2026 23:02 6 36.82
10/15/2026 23:02 6 36.83
10/15/2026 23:02 6 36.83
10/15/2026 23:02 6 36.83
10/15/2026 23:02 1 36.83
10/15/2026 22:59 5 36.90
10/15/2026 22:59 5 36.90
10/15/2026 22:56 300 36.99
10/15/2026 22:56 240 36.99
10/15/2026 22:51 49 37.08
10/15/2026 22:51 1 37.08
10/15/2026 22:51 100 37.07
10/15/2026 22:50 1 37.04
10/15/2026 22:50 100 37.04
10/15/2026 22:50 100 37.03
10/15/2026 22:49 100 37.04
10/15/2026 22:48 33 37.04
10/15/2026 22:47 20 37.04
10/15/2026 22:45 7 37.04
10/15/2026 22:45 1 37.04
10/15/2026 22:43 9 37.03
10/15/2026 22:41 5 37.02
10/15/2026 22:39 20 37.10
10/15/2026 22:39 145 37.10
10/15/2026 22:39 20 37.08
10/15/2026 22:39 55 37.08
10/15/2026 22:38 27 37.05
10/15/2026 22:37 72 37.04
10/15/2026 22:37 30 37.04
10/15/2026 22:33 8 36.92
10/15/2026 22:33 250 36.93
10/15/2026 22:33 9 36.95
10/15/2026 22:33 33 36.95
10/15/2026 22:33 867 36.95
10/15/2026 22:33 33 36.96
10/15/2026 22:32 2 36.91
10/15/2026 22:30 200 36.82
10/15/2026 22:30 � 36.68
10/15/2026 22:29 33 36.82
10/15/2026 22:29 12 36.83
10/15/2026 22:29 1 36.89
10/15/2026 22:29 3 36.88
10/15/2026 22:29 30 36.82
10/15/2026 22:29 16 36.83
10/15/2026 22:29 4 36.85
10/15/2026 22:27 34 36.95
10/15/2026 22:27 33 36.94
10/15/2026 22:27 33 36.92
10/15/2026 22:25 9 36.92
10/15/2026 22:24 6 36.82
10/15/2026 22:22 502 36.82
10/15/2026 22:22 30 36.82
10/15/2026 22:22 30 36.82
10/15/2026 22:22 11 36.82
10/15/2026 22:22 1 36.82
10/15/2026 22:22 8 36.82
10/15/2026 22:22 8 36.82
10/15/2026 22:22 8 36.82
10/15/2026 22:22 3 36.82
10/15/2026 22:22 2 36.82
10/15/2026 22:22 54 36.82
10/15/2026 22:22 16 36.82
10/15/2026 22:22 122 36.82
10/15/2026 22:22 4 36.82
10/15/2026 22:22 31 36.82
10/15/2026 22:22 34 36.82
10/15/2026 22:22 10 36.82
10/15/2026 22:22 8 36.82
10/15/2026 22:22 216 36.82
10/15/2026 22:22 1 36.82
10/15/2026 22:22 17 36.82
10/15/2026 22:22 122 36.82
10/15/2026 22:22 41 36.82
10/15/2026 22:22 33 36.82
10/15/2026 22:22 33 36.82
10/15/2026 22:22 33 36.82
10/15/2026 22:22 487 36.82
10/15/2026 22:22 22 36.83
10/15/2026 22:22 33 36.90
10/15/2026 22:22 33 36.90
10/15/2026 22:22 47 36.90
10/15/2026 22:21 10 36.95
10/15/2026 22:21 33 36.94
10/15/2026 22:21 33 36.94
10/15/2026 22:19 4 36.90
10/15/2026 22:18 17 36.90
10/15/2026 22:18 1 36.91
10/15/2026 22:15 33 36.86
10/15/2026 22:12 9 36.81
10/15/2026 22:12 1 36.81
10/15/2026 22:11 3 36.93
10/15/2026 22:08 100 36.88
10/15/2026 22:04 34 36.80
10/15/2026 22:04 33 36.83
10/15/2026 22:04 33 36.84
10/15/2026 22:04 2 36.99
10/15/2026 22:01 30 36.91
10/15/2026 22:01 13 37.04
10/15/2026 22:01 33 36.98
10/15/2026 22:01 27 37.04
10/15/2026 22:01 2 36.98
10/15/2026 22:01 10 36.80
10/15/2026 22:00 24 36.72
10/15/2026 22:00 33 36.72
10/15/2026 22:00 98 36.72
10/15/2026 22:00 � 36.68
10/15/2026 22:00 205057 36.68
10/15/2026 21:59 100 36.65
10/15/2026 21:59 208 36.66
10/15/2026 21:59 124 36.66
10/15/2026 21:59 100 36.66
10/15/2026 21:59 6 36.66
10/15/2026 21:59 94 36.66
10/15/2026 21:59 100 36.65
10/15/2026 21:59 100 36.64
10/15/2026 21:59 1 36.63
10/15/2026 21:59 7 36.63
10/15/2026 21:59 4 36.63
10/15/2026 21:59 207 36.625
10/15/2026 21:59 100 36.625
10/15/2026 21:59 100 36.625
10/15/2026 21:59 100 36.625
10/15/2026 21:59 100 36.62
10/15/2026 21:59 896 36.62
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.655
10/15/2026 21:59 31 36.64
10/15/2026 21:59 17 36.64
10/15/2026 21:59 17 36.64
10/15/2026 21:59 66 36.64
10/15/2026 21:59 26 36.64
10/15/2026 21:59 4 36.64
10/15/2026 21:59 70 36.64
10/15/2026 21:59 30 36.64
10/15/2026 21:59 1 36.64
10/15/2026 21:59 6 36.64
10/15/2026 21:59 63 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 75 36.64
10/15/2026 21:59 25 36.64
10/15/2026 21:59 75 36.64
10/15/2026 21:59 25 36.64
10/15/2026 21:59 84 36.64
10/15/2026 21:59 16 36.64
10/15/2026 21:59 74 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 9 36.64
10/15/2026 21:59 1 36.63
10/15/2026 21:59 262 36.63
10/15/2026 21:59 3 36.625
10/15/2026 21:59 6 36.625
10/15/2026 21:59 1 36.63
10/15/2026 21:59 20 36.635
10/15/2026 21:59 47 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 142 36.63
10/15/2026 21:59 1 36.635
10/15/2026 21:59 103 36.635
10/15/2026 21:59 193 36.63
10/15/2026 21:59 100 36.635
10/15/2026 21:59 100 36.635
10/15/2026 21:59 4 36.64
10/15/2026 21:59 87 36.64
10/15/2026 21:59 66 36.64
10/15/2026 21:59 34 36.64
10/15/2026 21:59 29 36.64
10/15/2026 21:59 71 36.64
10/15/2026 21:59 27 36.64
10/15/2026 21:59 1 36.635
10/15/2026 21:59 2 36.64
10/15/2026 21:59 1 36.635
10/15/2026 21:59 30 36.63
10/15/2026 21:59 145 36.63
10/15/2026 21:59 13 36.63
10/15/2026 21:59 205 36.655
10/15/2026 21:59 2 36.655
10/15/2026 21:59 100 36.655
10/15/2026 21:59 200 36.65
10/15/2026 21:59 112 36.65
10/15/2026 21:59 137 36.65
10/15/2026 21:59 2 36.645
10/15/2026 21:59 300 36.645
10/15/2026 21:59 20 36.64
10/15/2026 21:59 33 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 67 36.63
10/15/2026 21:59 33 36.63
10/15/2026 21:59 1 36.63
10/15/2026 21:59 66 36.63
10/15/2026 21:59 63 36.63
10/15/2026 21:59 37 36.63
10/15/2026 21:59 1 36.63
10/15/2026 21:59 2 36.63
10/15/2026 21:59 97 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 40 36.63
10/15/2026 21:59 4 36.63
10/15/2026 21:59 56 36.63
10/15/2026 21:59 44 36.63
10/15/2026 21:59 56 36.63
10/15/2026 21:59 44 36.63
10/15/2026 21:59 158 36.63
10/15/2026 21:59 42 36.63
10/15/2026 21:59 58 36.63
10/15/2026 21:59 30 36.63
10/15/2026 21:59 12 36.63
10/15/2026 21:59 79 36.625
10/15/2026 21:59 100 36.625
10/15/2026 21:59 1 36.625
10/15/2026 21:59 8 36.63
10/15/2026 21:59 50 36.63
10/15/2026 21:59 30 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 11 36.63
10/15/2026 21:59 11 36.63
10/15/2026 21:59 20 36.63
10/15/2026 21:59 13 36.63
10/15/2026 21:59 17 36.63
10/15/2026 21:59 2 36.63
10/15/2026 21:59 14 36.63
10/15/2026 21:59 1 36.63
10/15/2026 21:59 100 36.625
10/15/2026 21:59 1 36.63
10/15/2026 21:59 26 36.62
10/15/2026 21:59 11 36.62
10/15/2026 21:59 100 36.625
10/15/2026 21:59 2 36.63
10/15/2026 21:59 19 36.63
10/15/2026 21:59 15 36.63
10/15/2026 21:59 8 36.63
10/15/2026 21:59 4 36.63
10/15/2026 21:59 21 36.63
10/15/2026 21:59 16 36.63
10/15/2026 21:59 1 36.62
10/15/2026 21:59 1 36.63
10/15/2026 21:59 3 36.62
10/15/2026 21:59 200 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 400 36.62
10/15/2026 21:59 155 36.62
10/15/2026 21:59 10 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 3 36.62
10/15/2026 21:59 32 36.62
10/15/2026 21:59 100 36.63
10/15/2026 21:59 224 36.63
10/15/2026 21:59 300 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 1888 36.64
10/15/2026 21:59 1287 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 30 36.63
10/15/2026 21:59 38 36.63
10/15/2026 21:59 62 36.63
10/15/2026 21:59 6 36.63
10/15/2026 21:59 68 36.63
10/15/2026 21:59 6 36.63
10/15/2026 21:59 5 36.63
10/15/2026 21:59 12 36.63
10/15/2026 21:59 3 36.63
10/15/2026 21:59 30 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 31 36.63
10/15/2026 21:59 37 36.63
10/15/2026 21:59 63 36.63
10/15/2026 21:59 5 36.63
10/15/2026 21:59 68 36.63
10/15/2026 21:59 8 36.62
10/15/2026 21:59 60 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 38 36.625
10/15/2026 21:59 13 36.63
10/15/2026 21:59 14 36.63
10/15/2026 21:59 4 36.63
10/15/2026 21:59 20 36.63
10/15/2026 21:59 68 36.645
10/15/2026 21:59 36 36.645
10/15/2026 21:59 32 36.645
10/15/2026 21:59 68 36.645
10/15/2026 21:59 351 36.63
10/15/2026 21:59 673 36.63
10/15/2026 21:59 254 36.63
10/15/2026 21:59 2 36.63
10/15/2026 21:59 3 36.63
10/15/2026 21:59 26 36.63
10/15/2026 21:59 26 36.63
10/15/2026 21:59 19 36.63
10/15/2026 21:59 3 36.63
10/15/2026 21:59 3 36.63
10/15/2026 21:59 100 36.645
10/15/2026 21:59 17 36.64
10/15/2026 21:59 3 36.64
10/15/2026 21:59 100 36.63
10/15/2026 21:59 64 36.65
10/15/2026 21:59 28 36.65
10/15/2026 21:59 36 36.65
10/15/2026 21:59 64 36.65
10/15/2026 21:59 4 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 31 36.66
10/15/2026 21:59 46 36.65
10/15/2026 21:59 54 36.65
10/15/2026 21:59 23 36.65
10/15/2026 21:59 77 36.65
10/15/2026 21:59 600 36.64
10/15/2026 21:59 70 36.66
10/15/2026 21:59 20 36.66
10/15/2026 21:59 80 36.66
10/15/2026 21:59 10 36.65
10/15/2026 21:59 90 36.65
10/15/2026 21:59 55 36.65
10/15/2026 21:59 68 36.65
10/15/2026 21:59 32 36.65
10/15/2026 21:59 112 36.65
10/15/2026 21:59 144 36.65
10/15/2026 21:59 144 36.65
10/15/2026 21:59 46 36.64
10/15/2026 21:59 1 36.64
10/15/2026 21:59 16 36.64
10/15/2026 21:59 71 36.64
10/15/2026 21:59 56 36.64
10/15/2026 21:59 144 36.64
10/15/2026 21:59 2 36.63
10/15/2026 21:59 30 36.63
10/15/2026 21:59 65 36.63
10/15/2026 21:59 5 36.625
10/15/2026 21:59 3 36.63
10/15/2026 21:59 38 36.62
10/15/2026 21:59 2 36.62
10/15/2026 21:59 75 36.62
10/15/2026 21:59 85 36.62
10/15/2026 21:59 5 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 333 36.63
10/15/2026 21:59 20 36.63
10/15/2026 21:59 178 36.63
10/15/2026 21:59 108 36.63
10/15/2026 21:59 214 36.63
10/15/2026 21:59 40 36.63
10/15/2026 21:59 47 36.63
10/15/2026 21:59 17 36.63
10/15/2026 21:59 1 36.63
10/15/2026 21:59 40 36.63
10/15/2026 21:59 8 36.63
10/15/2026 21:59 96 36.64
10/15/2026 21:59 214 36.64
10/15/2026 21:59 286 36.64
10/15/2026 21:59 4 36.64
10/15/2026 21:59 96 36.64
10/15/2026 21:59 4 36.64
10/15/2026 21:59 132 36.65
10/15/2026 21:59 80 36.65
10/15/2026 21:59 64 36.65
10/15/2026 21:59 36 36.65
10/15/2026 21:59 100 36.65
10/15/2026 21:59 8 36.65
10/15/2026 21:59 44 36.65
10/15/2026 21:59 100 36.64
10/15/2026 21:59 200 36.64
10/15/2026 21:59 20 36.64
10/15/2026 21:59 7 36.64
10/15/2026 21:59 3 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 1 36.64
10/15/2026 21:59 312 36.64
10/15/2026 21:59 615 36.64
10/15/2026 21:59 21 36.64
10/15/2026 21:59 9 36.64
10/15/2026 21:59 1 36.64
10/15/2026 21:59 4 36.64
10/15/2026 21:59 2 36.64
10/15/2026 21:59 48 36.64
10/15/2026 21:59 300 36.64
10/15/2026 21:59 112 36.65
10/15/2026 21:59 144 36.65
10/15/2026 21:59 144 36.65
10/15/2026 21:59 400 36.65
10/15/2026 21:59 1 36.65
10/15/2026 21:59 100 36.65
10/15/2026 21:59 100 36.66
10/15/2026 21:59 73 36.65
10/15/2026 21:59 100 36.64
10/15/2026 21:59 28 36.65
10/15/2026 21:59 3 36.645
10/15/2026 21:59 3 36.645
10/15/2026 21:59 4 36.65
10/15/2026 21:59 146 36.64
10/15/2026 21:59 60 36.65
10/15/2026 21:59 40 36.65
10/15/2026 21:59 230 36.64
10/15/2026 21:59 170 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 1 36.64
10/15/2026 21:59 100 36.63
10/15/2026 21:59 50 36.64
10/15/2026 21:59 2 36.64
10/15/2026 21:59 2 36.64
10/15/2026 21:59 152 36.64
10/15/2026 21:59 48 36.64
10/15/2026 21:59 226 36.63
10/15/2026 21:59 174 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 3 36.63
10/15/2026 21:59 97 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 1 36.63
10/15/2026 21:59 2 36.63
10/15/2026 21:59 500 36.63
10/15/2026 21:59 72 36.64
10/15/2026 21:59 15 36.64
10/15/2026 21:59 83 36.64
10/15/2026 21:59 2 36.64
10/15/2026 21:59 100 36.625
10/15/2026 21:59 14 36.63
10/15/2026 21:59 86 36.63
10/15/2026 21:59 57 36.63
10/15/2026 21:59 143 36.63
10/15/2026 21:59 86 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 1 36.65
10/15/2026 21:59 100 36.65
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 58 36.62
10/15/2026 21:59 14 36.62
10/15/2026 21:59 164 36.62
10/15/2026 21:59 178 36.62
10/15/2026 21:59 100 36.615
10/15/2026 21:59 75 36.62
10/15/2026 21:59 99 36.61
10/15/2026 21:59 100 36.61
10/15/2026 21:59 200 36.61
10/15/2026 21:59 200 36.61
10/15/2026 21:59 1 36.61
10/15/2026 21:59 500 36.61
10/15/2026 21:59 100 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 100 36.62
10/15/2026 21:59 93 36.62
10/15/2026 21:59 7 36.62
10/15/2026 21:59 21 36.62
10/15/2026 21:59 54 36.62
10/15/2026 21:59 5 36.62
10/15/2026 21:59 57 36.62
10/15/2026 21:59 162 36.62
10/15/2026 21:59 21 36.62
10/15/2026 21:59 141 36.62
10/15/2026 21:59 89 36.62
10/15/2026 21:59 73 36.62
10/15/2026 21:59 1 36.61
10/15/2026 21:59 6 36.61
10/15/2026 21:59 90 36.61
10/15/2026 21:59 10 36.61
10/15/2026 21:59 183 36.61
10/15/2026 21:59 226 36.61
10/15/2026 21:59 18 36.61
10/15/2026 21:59 28 36.61
10/15/2026 21:59 14 36.61
10/15/2026 21:59 38 36.61
10/15/2026 21:59 60 36.61
10/15/2026 21:59 1 36.61
10/15/2026 21:59 352 36.61
10/15/2026 21:59 164 36.62
10/15/2026 21:59 128 36.62
10/15/2026 21:59 36 36.615
10/15/2026 21:59 64 36.615
10/15/2026 21:59 100 36.615
10/15/2026 21:59 100 36.62
10/15/2026 21:59 20 36.62
10/15/2026 21:59 1 36.63
10/15/2026 21:59 10 36.63
10/15/2026 21:59 300 36.63
10/15/2026 21:59 105 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.63
10/15/2026 21:59 100 36.635
10/15/2026 21:59 29 36.64
10/15/2026 21:59 7 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 320 36.64
10/15/2026 21:59 230 36.64
10/15/2026 21:59 100 36.65
10/15/2026 21:59 4 36.65
10/15/2026 21:59 96 36.65
10/15/2026 21:59 77 36.65
10/15/2026 21:59 23 36.65
10/15/2026 21:59 50 36.65
10/15/2026 21:59 100 36.64
10/15/2026 21:59 37 36.65
10/15/2026 21:59 147 36.64
10/15/2026 21:59 176 36.64
10/15/2026 21:59 6 36.64
10/15/2026 21:59 80 36.64
10/15/2026 21:59 16 36.64
10/15/2026 21:59 106 36.64
10/15/2026 21:59 85 36.64
10/15/2026 21:59 100 36.635
10/15/2026 21:59 100 36.635
10/15/2026 21:59 41 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 28 36.64
10/15/2026 21:59 34 36.64
10/15/2026 21:59 232 36.64
10/15/2026 21:59 100 36.64
10/15/2026 21:59 325 36.64
10/15/2026 21:59 100 36.65
10/15/2026 21:59 1000 36.66
10/15/2026 21:59 100 36.65
10/15/2026 21:59 93 36.65
10/15/2026 21:59 4 36.63
10/15/2026 21:59 4 36.63
10/15/2026 21:59 50 36.64
10/15/2026 21:59 77 36.63
10/15/2026 21:59 4 36.62
10/15/2026 21:59 14 36.62
10/15/2026 21:59 193 36.62
10/15/2026 21:59 193 36.62
10/15/2026 21:59 7 36.62
10/15/2026 21:59 3 36.61
10/15/2026 21:59 1 36.61
10/15/2026 21:59 4 36.61
10/15/2026 21:59 800 36.61
10/15/2026 21:59 2 36.60
10/15/2026 21:59 86 36.60
10/15/2026 21:59 100 36.60
10/15/2026 21:59 50 36.60
10/15/2026 21:59 99 36.60
10/15/2026 21:59 100 36.58
10/15/2026 21:59 100 36.57
10/15/2026 21:59 100 36.57
10/15/2026 21:59 79 36.57
10/15/2026 21:59 100 36.57
10/15/2026 21:59 1 36.56
10/15/2026 21:59 90 36.56
10/15/2026 21:59 70 36.56
10/15/2026 21:59 30 36.56
10/15/2026 21:59 100 36.56
10/15/2026 21:59 100 36.56
10/15/2026 21:59 100 36.55
10/15/2026 21:59 200 36.55
10/15/2026 21:59 9 36.54
10/15/2026 21:59 69 36.54
10/15/2026 21:59 31 36.54
10/15/2026 21:59 148 36.53
10/15/2026 21:59 100 36.53
10/15/2026 21:59 4 36.53
10/15/2026 21:59 200 36.53
10/15/2026 21:59 100 36.53
10/15/2026 21:59 100 36.53
10/15/2026 21:59 1 36.53
10/15/2026 21:59 20 36.53
10/15/2026 21:59 99 36.53
10/15/2026 21:59 22 36.54
10/15/2026 21:59 24 36.54
10/15/2026 21:59 76 36.54
10/15/2026 21:59 2 36.54
10/15/2026 21:59 98 36.54
10/15/2026 21:59 42 36.535
10/15/2026 21:59 4 36.535
10/15/2026 21:59 2 36.54
10/15/2026 21:59 5 36.535
10/15/2026 21:59 33 36.535
10/15/2026 21:59 1 36.53
10/15/2026 21:59 1 36.53
10/15/2026 21:59 20 36.535
10/15/2026 21:59 42 36.535
10/15/2026 21:59 49 36.535
10/15/2026 21:59 100 36.535
10/15/2026 21:59 178 36.535
10/15/2026 21:59 100 36.54
10/15/2026 21:59 100 36.535
10/15/2026 21:59 100 36.54
10/15/2026 21:59 1 36.54
10/15/2026 21:59 100 36.54
10/15/2026 21:59 10 36.54
10/15/2026 21:59 430 36.54
10/15/2026 21:59 1 36.545
10/15/2026 21:59 70 36.54
10/15/2026 21:59 62 36.54
10/15/2026 21:59 28 36.55
10/15/2026 21:59 38 36.54
10/15/2026 21:59 53 36.54
10/15/2026 21:59 1109 36.54
10/15/2026 21:59 100 36.55
10/15/2026 21:59 1200 36.54
10/15/2026 21:59 53 36.54
10/15/2026 21:59 397 36.54
10/15/2026 21:59 1 36.54
10/15/2026 21:59 1 36.54
10/15/2026 21:59 100 36.54
10/15/2026 21:59 500 36.54
10/15/2026 21:59 1 36.54
10/15/2026 21:59 100 36.54
10/15/2026 21:59 74 36.55
10/15/2026 21:59 3 36.55
10/15/2026 21:59 58 36.55
10/15/2026 21:59 39 36.55
10/15/2026 21:59 1222 36.54
10/15/2026 21:59 40 36.54
10/15/2026 21:59 20 36.54
10/15/2026 21:59 18 36.54
10/15/2026 21:59 100 36.54
10/15/2026 21:59 1 36.55
10/15/2026 21:59 5 36.55
10/15/2026 21:59 11 36.55
10/15/2026 21:59 52 36.55
10/15/2026 21:59 6 36.55
10/15/2026 21:59 32 36.55
10/15/2026 21:59 3 36.55
10/15/2026 21:59 3 36.55
10/15/2026 21:59 3 36.55
10/15/2026 21:59 3 36.55
10/15/2026 21:58 6 36.55
10/15/2026 21:58 83 36.56
10/15/2026 21:58 5 36.56
10/15/2026 21:58 12 36.56
10/15/2026 21:58 16 36.56
10/15/2026 21:58 72 36.56
10/15/2026 21:58 414 36.55
10/15/2026 21:58 20 36.55
10/15/2026 21:58 40 36.55
10/15/2026 21:58 10 36.55
10/15/2026 21:58 2 36.55
10/15/2026 21:58 2 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 1 36.55
10/15/2026 21:58 25 36.55
10/15/2026 21:58 20 36.55
10/15/2026 21:58 10 36.56
10/15/2026 21:58 2 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 130 36.56
10/15/2026 21:58 100 36.57
10/15/2026 21:58 71 36.57
10/15/2026 21:58 10 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 100 36.56
10/15/2026 21:58 12 36.545
10/15/2026 21:58 100 36.55
10/15/2026 21:58 182 36.55
10/15/2026 21:58 43 36.55
10/15/2026 21:58 100 36.56
10/15/2026 21:58 90 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 85 36.56
10/15/2026 21:58 18 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 94 36.55
10/15/2026 21:58 6 36.55
10/15/2026 21:58 63 36.55
10/15/2026 21:58 31 36.55
10/15/2026 21:58 65 36.55
10/15/2026 21:58 3 36.55
10/15/2026 21:58 197 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 6 36.545
10/15/2026 21:58 19 36.54
10/15/2026 21:58 981 36.54
10/15/2026 21:58 242 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 46 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 182 36.55
10/15/2026 21:58 100 36.555
10/15/2026 21:58 18 36.55
10/15/2026 21:58 302 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 5 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 95 36.55
10/15/2026 21:58 5 36.55
10/15/2026 21:58 72 36.55
10/15/2026 21:58 91 36.55
10/15/2026 21:58 59 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 85 36.55
10/15/2026 21:58 28 36.545
10/15/2026 21:58 15 36.55
10/15/2026 21:58 210 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 58 36.54
10/15/2026 21:58 60 36.54
10/15/2026 21:58 42 36.54
10/15/2026 21:58 200 36.54
10/15/2026 21:58 30 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.545
10/15/2026 21:58 100 36.545
10/15/2026 21:58 29 36.55
10/15/2026 21:58 2 36.55
10/15/2026 21:58 2 36.55
10/15/2026 21:58 1 36.55
10/15/2026 21:58 2 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 144 36.555
10/15/2026 21:58 144 36.555
10/15/2026 21:58 178 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 2 36.54
10/15/2026 21:58 20 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 40 36.55
10/15/2026 21:58 21 36.55
10/15/2026 21:58 79 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 3 36.55
10/15/2026 21:58 18 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 58 36.56
10/15/2026 21:58 176 36.56
10/15/2026 21:58 100 36.55
10/15/2026 21:58 200 36.55
10/15/2026 21:58 5 36.55
10/15/2026 21:58 105 36.55
10/15/2026 21:58 176 36.55
10/15/2026 21:58 5 36.56
10/15/2026 21:58 105 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.55
10/15/2026 21:58 30 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.56
10/15/2026 21:58 57 36.56
10/15/2026 21:58 46 36.56
10/15/2026 21:58 38 36.55
10/15/2026 21:58 41 36.56
10/15/2026 21:58 1 36.56
10/15/2026 21:58 599 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 1 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 8 36.55
10/15/2026 21:58 9 36.55
10/15/2026 21:58 1000 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 40 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 30 36.55
10/15/2026 21:58 10 36.55
10/15/2026 21:58 38 36.57
10/15/2026 21:58 62 36.56
10/15/2026 21:58 1 36.56
10/15/2026 21:58 5 36.56
10/15/2026 21:58 18 36.56
10/15/2026 21:58 52 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 55 36.55
10/15/2026 21:58 300 36.55
10/15/2026 21:58 39 36.54
10/15/2026 21:58 1 36.54
10/15/2026 21:58 10 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 100 36.54
10/15/2026 21:58 400 36.545
10/15/2026 21:58 57 36.55
10/15/2026 21:58 45 36.55
10/15/2026 21:58 2 36.55
10/15/2026 21:58 40 36.55
10/15/2026 21:58 10 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 11 36.55
10/15/2026 21:58 1 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 51 36.545
10/15/2026 21:58 99 36.55
10/15/2026 21:58 52 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 27 36.55
10/15/2026 21:58 73 36.55
10/15/2026 21:58 100 36.56
10/15/2026 21:58 8 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 80 36.57
10/15/2026 21:58 100 36.56
10/15/2026 21:58 46 36.56
10/15/2026 21:58 138 36.56
10/15/2026 21:58 19 36.56
10/15/2026 21:58 2 36.56
10/15/2026 21:58 1 36.56
10/15/2026 21:58 19 36.56
10/15/2026 21:58 44 36.56
10/15/2026 21:58 1 36.56
10/15/2026 21:58 1 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 38 36.56
10/15/2026 21:58 1 36.57
10/15/2026 21:58 4 36.57
10/15/2026 21:58 96 36.57
10/15/2026 21:58 40 36.57
10/15/2026 21:58 100 36.56
10/15/2026 21:58 10 36.56
10/15/2026 21:58 400 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 17 36.55
10/15/2026 21:58 10 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 61 36.55
10/15/2026 21:58 39 36.55
10/15/2026 21:58 61 36.55
10/15/2026 21:58 39 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 1261 36.55
10/15/2026 21:58 739 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 8 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.55
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 114 36.56
10/15/2026 21:58 2 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 230 36.565
10/15/2026 21:58 100 36.565
10/15/2026 21:58 5 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 58 36.56
10/15/2026 21:58 41 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 409 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 33 36.56
10/15/2026 21:58 67 36.56
10/15/2026 21:58 39 36.56
10/15/2026 21:58 48 36.56
10/15/2026 21:58 53 36.56
10/15/2026 21:58 47 36.56
10/15/2026 21:58 46 36.56
10/15/2026 21:58 41 36.56
10/15/2026 21:58 13 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 206 36.56
10/15/2026 21:58 89 36.56
10/15/2026 21:58 100 36.56
10/15/2026 21:58 10 36.555
10/15/2026 21:58 100 36.57
10/15/2026 21:58 43 36.57
10/15/2026 21:58 257 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 25 36.57
10/15/2026 21:58 2 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 1 36.57
10/15/2026 21:58 4 36.57
10/15/2026 21:58 10 36.57
10/15/2026 21:58 1 36.57
10/15/2026 21:58 100 36.57
10/15/2026 21:58 19 36.58
10/15/2026 21:58 700 36.58
10/15/2026 21:58 100 36.58
10/15/2026 21:58 77 36.60
10/15/2026 21:58 100 36.60
10/15/2026 21:58 100 36.59
10/15/2026 21:58 12 36.59
10/15/2026 21:58 100 36.59
10/15/2026 21:58 117 36.59
10/15/2026 21:58 115 36.59
10/15/2026 21:58 70 36.61
10/15/2026 21:58 162 36.60
10/15/2026 21:58 100 36.59
10/15/2026 21:58 100 36.59
10/15/2026 21:58 38 36.60
10/15/2026 21:58 100 36.60
10/15/2026 21:58 100 36.59
10/15/2026 21:58 100 36.59
10/15/2026 21:58 100 36.585
10/15/2026 21:58 100 36.59
10/15/2026 21:58 100 36.585
10/15/2026 21:58 37 36.58
10/15/2026 21:58 100 36.58
10/15/2026 21:58 100 36.58
10/15/2026 21:58 89 36.58
10/15/2026 21:58 117 36.58
10/15/2026 21:58 113 36.58
10/15/2026 21:58 100 36.575
10/15/2026 21:58 24 36.58
10/15/2026 21:58 76 36.58
10/15/2026 21:58 100 36.58
10/15/2026 21:58 113 36.58
10/15/2026 21:58 117 36.58
10/15/2026 21:58 100 36.59
10/15/2026 21:58 102 36.59
10/15/2026 21:58 11 36.59
10/15/2026 21:58 100 36.59
10/15/2026 21:58 22 36.59
10/15/2026 21:58 65 36.59
10/15/2026 21:58 299 36.58
10/15/2026 21:58 19 36.58
10/15/2026 21:58 82 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:58 38 36.58
10/15/2026 21:57 300 36.58
10/15/2026 21:57 800 36.58
10/15/2026 21:57 26 36.58
10/15/2026 21:57 10 36.58
10/15/2026 21:57 90 36.58
10/15/2026 21:57 10 36.58
10/15/2026 21:57 400 36.58
10/15/2026 21:57 300 36.58
10/15/2026 21:57 27 36.58
10/15/2026 21:57 5 36.59
10/15/2026 21:57 100 36.59
10/15/2026 21:57 400 36.59
10/15/2026 21:57 100 36.58
10/15/2026 21:57 100 36.59
10/15/2026 21:57 97 36.57
10/15/2026 21:57 395 36.56
10/15/2026 21:57 100 36.56
10/15/2026 21:57 6 36.56
10/15/2026 21:57 100 36.55
10/15/2026 21:57 45 36.54
10/15/2026 21:57 100 36.53
10/15/2026 21:57 33 36.53
10/15/2026 21:57 200 36.53
10/15/2026 21:57 19 36.52
10/15/2026 21:57 3 36.52
10/15/2026 21:57 34 36.53
10/15/2026 21:57 18 36.53
10/15/2026 21:57 36 36.52
10/15/2026 21:57 33 36.52
10/15/2026 21:57 31 36.52
10/15/2026 21:57 7 36.52
10/15/2026 21:57 38 36.52
10/15/2026 21:57 38 36.52
10/15/2026 21:57 76 36.52
10/15/2026 21:57 33 36.52
10/15/2026 21:57 41 36.52
10/15/2026 21:57 59 36.52
10/15/2026 21:57 41 36.52
10/15/2026 21:57 59 36.52
10/15/2026 21:57 11 36.52
10/15/2026 21:57 30 36.52
10/15/2026 21:57 100 36.52
10/15/2026 21:57 100 36.52
10/15/2026 21:57 2 36.50
10/15/2026 21:57 32 36.50
10/15/2026 21:57 32 36.50
10/15/2026 21:57 46 36.50
10/15/2026 21:57 1 36.50
10/15/2026 21:57 33 36.50
10/15/2026 21:57 31 36.50
10/15/2026 21:57 14 36.50
10/15/2026 21:57 2 36.49
10/15/2026 21:57 100 36.49
10/15/2026 21:57 100 36.49
10/15/2026 21:57 60 36.49
10/15/2026 21:57 35 36.49
10/15/2026 21:57 36 36.48
10/15/2026 21:57 20 36.47
10/15/2026 21:57 400 36.47
10/15/2026 21:57 10 36.47
10/15/2026 21:57 15 36.47
10/15/2026 21:57 3 36.47
10/15/2026 21:57 32 36.46
10/15/2026 21:57 8 36.46
10/15/2026 21:57 410 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 690 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 2 36.45
10/15/2026 21:57 39 36.44
10/15/2026 21:57 16 36.44
10/15/2026 21:57 3 36.44
10/15/2026 21:57 2 36.44
10/15/2026 21:57 201 36.44
10/15/2026 21:57 114 36.435
10/15/2026 21:57 4 36.42
10/15/2026 21:57 285 36.435
10/15/2026 21:57 100 36.43
10/15/2026 21:57 190 36.43
10/15/2026 21:57 20 36.43
10/15/2026 21:57 53 36.43
10/15/2026 21:57 100 36.43
10/15/2026 21:57 100 36.43
10/15/2026 21:57 100 36.43
10/15/2026 21:57 37 36.43
10/15/2026 21:57 100 36.44
10/15/2026 21:57 14 36.44
10/15/2026 21:57 2 36.44
10/15/2026 21:57 326 36.44
10/15/2026 21:57 29 36.44
10/15/2026 21:57 14 36.44
10/15/2026 21:57 31 36.44
10/15/2026 21:57 13 36.45
10/15/2026 21:57 5 36.45
10/15/2026 21:57 11 36.46
10/15/2026 21:57 5 36.46
10/15/2026 21:57 435 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 15 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 38 36.45
10/15/2026 21:57 60 36.45
10/15/2026 21:57 40 36.45
10/15/2026 21:57 94 36.45
10/15/2026 21:57 99 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 94 36.45
10/15/2026 21:57 6 36.45
10/15/2026 21:57 72 36.45
10/15/2026 21:57 190 36.45
10/15/2026 21:57 3 36.43
10/15/2026 21:57 200 36.44
10/15/2026 21:57 47 36.45
10/15/2026 21:57 32 36.45
10/15/2026 21:57 31 36.45
10/15/2026 21:57 36 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 30 36.45
10/15/2026 21:57 1 36.44
10/15/2026 21:57 1 36.44
10/15/2026 21:57 107 36.45
10/15/2026 21:57 37 36.45
10/15/2026 21:57 34 36.45
10/15/2026 21:57 9 36.45
10/15/2026 21:57 80 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 1 36.45
10/15/2026 21:57 1 36.45
10/15/2026 21:57 22 36.45
10/15/2026 21:57 100 36.44
10/15/2026 21:57 32 36.44
10/15/2026 21:57 100 36.45
10/15/2026 21:57 40 36.45
10/15/2026 21:57 100 36.455
10/15/2026 21:57 400 36.46
10/15/2026 21:57 15 36.46
10/15/2026 21:57 23 36.46
10/15/2026 21:57 11 36.46
10/15/2026 21:57 24 36.47
10/15/2026 21:57 100 36.47
10/15/2026 21:57 20 36.47
10/15/2026 21:57 4 36.47
10/15/2026 21:57 4 36.47
10/15/2026 21:57 4 36.47
10/15/2026 21:57 4 36.47
10/15/2026 21:57 9 36.46
10/15/2026 21:57 33 36.46
10/15/2026 21:57 31 36.46
10/15/2026 21:57 15 36.46
10/15/2026 21:57 100 36.46
10/15/2026 21:57 178 36.46
10/15/2026 21:57 20 36.46
10/15/2026 21:57 38 36.46
10/15/2026 21:57 20 36.46
10/15/2026 21:57 100 36.46
10/15/2026 21:57 100 36.45
10/15/2026 21:57 200 36.45
10/15/2026 21:57 160 36.44
10/15/2026 21:57 100 36.44
10/15/2026 21:57 400 36.44
10/15/2026 21:57 29 36.44
10/15/2026 21:57 24 36.44
10/15/2026 21:57 76 36.44
10/15/2026 21:57 24 36.44
10/15/2026 21:57 100 36.44
10/15/2026 21:57 76 36.44
10/15/2026 21:57 100 36.44
10/15/2026 21:57 100 36.44
10/15/2026 21:57 171 36.44
10/15/2026 21:57 24 36.44
10/15/2026 21:57 76 36.44
10/15/2026 21:57 94 36.44
10/15/2026 21:57 1 36.44
10/15/2026 21:57 100 36.44
10/15/2026 21:57 40 36.45
10/15/2026 21:57 10 36.45
10/15/2026 21:57 550 36.45
10/15/2026 21:57 200 36.45
10/15/2026 21:57 300 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 100 36.45
10/15/2026 21:57 50 36.45
10/15/2026 21:57 100 36.46
10/15/2026 21:57 300 36.46
10/15/2026 21:57 20 36.46
10/15/2026 21:57 100 36.46
10/15/2026 21:57 187 36.46
10/15/2026 21:57 13 36.46
10/15/2026 21:57 800 36.46
10/15/2026 21:57 100 36.46
10/15/2026 21:57 15 36.47
10/15/2026 21:57 25 36.465
10/15/2026 21:57 100 36.47
10/15/2026 21:57 200 36.47
10/15/2026 21:57 100 36.47
10/15/2026 21:57 100 36.47
10/15/2026 21:57 21 36.47
10/15/2026 21:57 52 36.47
10/15/2026 21:57 14 36.47
10/15/2026 21:57 21 36.47
10/15/2026 21:57 13 36.47
10/15/2026 21:57 4 36.47
10/15/2026 21:57 40 36.47
10/15/2026 21:57 81 36.47
10/15/2026 21:57 19 36.47
10/15/2026 21:57 81 36.47
10/15/2026 21:57 19 36.47
10/15/2026 21:57 100 36.47
10/15/2026 21:57 200 36.47
10/15/2026 21:57 30 36.47
10/15/2026 21:57 100 36.47
10/15/2026 21:57 100 36.47
10/15/2026 21:57 70 36.47
10/15/2026 21:57 30 36.47
10/15/2026 21:57 31 36.48
10/15/2026 21:57 80 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 400 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 1 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 16 36.48
10/15/2026 21:57 39 36.48
10/15/2026 21:57 45 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 34 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 3 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 100 36.48
10/15/2026 21:57 18 36.48
10/15/2026 21:57 100 36.485
10/15/2026 21:57 100 36.485
10/15/2026 21:57 166 36.485
10/15/2026 21:57 7 36.48
10/15/2026 21:57 43 36.48
10/15/2026 21:57 55 36.49
10/15/2026 21:57 10 36.49
10/15/2026 21:57 2 36.49
10/15/2026 21:57 94 36.49
10/15/2026 21:57 10 36.49
10/15/2026 21:57 6 36.49
10/15/2026 21:57 40 36.49
10/15/2026 21:57 57 36.48
10/15/2026 21:57 32 36.49
10/15/2026 21:57 27 36.49
10/15/2026 21:57 6 36.49
10/15/2026 21:57 1 36.49
10/15/2026 21:57 90 36.49
10/15/2026 21:57 10 36.49
10/15/2026 21:57 52 36.49
10/15/2026 21:57 11 36.49
10/15/2026 21:57 27 36.49
10/15/2026 21:57 2 36.49
10/15/2026 21:57 98 36.485
10/15/2026 21:57 2 36.485
10/15/2026 21:57 100 36.485
10/15/2026 21:57 8 36.49
10/15/2026 21:57 1 36.49
10/15/2026 21:57 100 36.49
10/15/2026 21:57 65 36.49
10/15/2026 21:57 100 36.49
10/15/2026 21:57 28 36.49
10/15/2026 21:57 165 36.49
10/15/2026 21:57 10 36.49
10/15/2026 21:56 1 36.49
10/15/2026 21:56 2 36.495
10/15/2026 21:56 37 36.50
10/15/2026 21:56 5 36.51
10/15/2026 21:56 36 36.51
10/15/2026 21:56 54 36.51
10/15/2026 21:56 19 36.51
10/15/2026 21:56 27 36.51
10/15/2026 21:56 24 36.50
10/15/2026 21:56 88 36.50
10/15/2026 21:56 300 36.50
10/15/2026 21:56 108 36.50
10/15/2026 21:56 24 36.50
10/15/2026 21:56 14 36.50
10/15/2026 21:56 75 36.49
10/15/2026 21:56 28 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 6 36.485
10/15/2026 21:56 100 36.49
10/15/2026 21:56 25 36.49
10/15/2026 21:56 94 36.49
10/15/2026 21:56 1 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 1 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 1 36.49
10/15/2026 21:56 28 36.49
10/15/2026 21:56 67 36.495
10/15/2026 21:56 72 36.49
10/15/2026 21:56 10 36.49
10/15/2026 21:56 1 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 56 36.50
10/15/2026 21:56 100 36.50
10/15/2026 21:56 20 36.50
10/15/2026 21:56 100 36.505
10/15/2026 21:56 13 36.50
10/15/2026 21:56 32 36.50
10/15/2026 21:56 1 36.50
10/15/2026 21:56 2 36.50
10/15/2026 21:56 1 36.50
10/15/2026 21:56 2 36.50
10/15/2026 21:56 100 36.51
10/15/2026 21:56 100 36.51
10/15/2026 21:56 30 36.51
10/15/2026 21:56 100 36.50
10/15/2026 21:56 29 36.50
10/15/2026 21:56 76 36.50
10/15/2026 21:56 6 36.50
10/15/2026 21:56 6 36.50
10/15/2026 21:56 6 36.50
10/15/2026 21:56 6 36.50
10/15/2026 21:56 100 36.51
10/15/2026 21:56 26 36.51
10/15/2026 21:56 31 36.51
10/15/2026 21:56 69 36.51
10/15/2026 21:56 100 36.51
10/15/2026 21:56 31 36.51
10/15/2026 21:56 100 36.51
10/15/2026 21:56 100 36.50
10/15/2026 21:56 33 36.51
10/15/2026 21:56 8 36.50
10/15/2026 21:56 10 36.50
10/15/2026 21:56 100 36.50
10/15/2026 21:56 33 36.50
10/15/2026 21:56 100 36.49
10/15/2026 21:56 100 36.495
10/15/2026 21:56 18 36.49
10/15/2026 21:56 82 36.495
10/15/2026 21:56 18 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 38 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 216 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 16 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 19 36.49
10/15/2026 21:56 14 36.49
10/15/2026 21:56 52 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 31 36.49
10/15/2026 21:56 69 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 31 36.49
10/15/2026 21:56 100 36.49
10/15/2026 21:56 43 36.47
10/15/2026 21:56 54 36.47
10/15/2026 21:56 1 36.48
10/15/2026 21:56 49 36.48
10/15/2026 21:56 12 36.48
10/15/2026 21:56 100 36.48
10/15/2026 21:56 146 36.48
10/15/2026 21:56 54 36.48
10/15/2026 21:56 100 36.48
10/15/2026 21:56 1 36.48
10/15/2026 21:56 100 36.49
10/15/2026 21:56 13 36.49
10/15/2026 21:56 99 36.49
10/15/2026 21:56 12 36.50
10/15/2026 21:56 68 36.50
10/15/2026 21:56 33 36.49
10/15/2026 21:56 4 36.48
10/15/2026 21:56 6 36.48
10/15/2026 21:56 94 36.48
10/15/2026 21:56 20 36.48
10/15/2026 21:56 100 36.48
10/15/2026 21:56 100 36.48
10/15/2026 21:56 49 36.48
10/15/2026 21:56 34 36.48
10/15/2026 21:56 14 36.48
10/15/2026 21:56 33 36.47
10/15/2026 21:56 1 36.45
10/15/2026 21:56 28 36.45
10/15/2026 21:56 30 36.45
10/15/2026 21:56 10 36.45
10/15/2026 21:56 200 36.47
10/15/2026 21:56 100 36.475
10/15/2026 21:56 100 36.475
10/15/2026 21:56 100 36.475
10/15/2026 21:56 100 36.475
10/15/2026 21:56 100 36.475
10/15/2026 21:55 1 36.48
10/15/2026 21:55 30 36.47
10/15/2026 21:55 135 36.47
10/15/2026 21:55 1100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 1 36.48
10/15/2026 21:55 48 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 134 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 30 36.49
10/15/2026 21:55 46 36.50
10/15/2026 21:55 45 36.50
10/15/2026 21:55 8 36.50
10/15/2026 21:55 1 36.50
10/15/2026 21:55 1 36.50
10/15/2026 21:55 25 36.50
10/15/2026 21:55 100 36.50
10/15/2026 21:55 134 36.495
10/15/2026 21:55 85 36.50
10/15/2026 21:55 15 36.50
10/15/2026 21:55 85 36.50
10/15/2026 21:55 8 36.50
10/15/2026 21:55 7 36.50
10/15/2026 21:55 24 36.50
10/15/2026 21:55 76 36.50
10/15/2026 21:55 100 36.50
10/15/2026 21:55 1 36.50
10/15/2026 21:55 100 36.50
10/15/2026 21:55 1 36.51
10/15/2026 21:55 118 36.51
10/15/2026 21:55 9 36.52
10/15/2026 21:55 19 36.52
10/15/2026 21:55 19 36.52
10/15/2026 21:55 3 36.52
10/15/2026 21:55 5 36.52
10/15/2026 21:55 100 36.55
10/15/2026 21:55 18 36.55
10/15/2026 21:55 100 36.55
10/15/2026 21:55 141 36.55
10/15/2026 21:55 129 36.56
10/15/2026 21:55 38 36.56
10/15/2026 21:55 19 36.55
10/15/2026 21:55 6 36.55
10/15/2026 21:55 300 36.56
10/15/2026 21:55 100 36.56
10/15/2026 21:55 239 36.56
10/15/2026 21:55 14 36.56
10/15/2026 21:55 46 36.55
10/15/2026 21:55 200 36.54
10/15/2026 21:55 4 36.525
10/15/2026 21:55 52 36.54
10/15/2026 21:55 1 36.53
10/15/2026 21:55 44 36.53
10/15/2026 21:55 1 36.51
10/15/2026 21:55 21 36.52
10/15/2026 21:55 252 36.52
10/15/2026 21:55 1 36.52
10/15/2026 21:55 100 36.52
10/15/2026 21:55 200 36.53
10/15/2026 21:55 2 36.53
10/15/2026 21:55 8 36.53
10/15/2026 21:55 26 36.54
10/15/2026 21:55 6 36.54
10/15/2026 21:55 273 36.54
10/15/2026 21:55 26 36.55
10/15/2026 21:55 41 36.55
10/15/2026 21:55 22 36.55
10/15/2026 21:55 32 36.55
10/15/2026 21:55 48 36.55
10/15/2026 21:55 5 36.54
10/15/2026 21:55 43 36.54
10/15/2026 21:55 20 36.54
10/15/2026 21:55 100 36.53
10/15/2026 21:55 76 36.53
10/15/2026 21:55 47 36.53
10/15/2026 21:55 26 36.52
10/15/2026 21:55 4 36.52
10/15/2026 21:55 22 36.525
10/15/2026 21:55 46 36.53
10/15/2026 21:55 16 36.53
10/15/2026 21:55 19 36.53
10/15/2026 21:55 46 36.53
10/15/2026 21:55 2 36.52
10/15/2026 21:55 100 36.51
10/15/2026 21:55 50 36.51
10/15/2026 21:55 21 36.50
10/15/2026 21:55 30 36.50
10/15/2026 21:55 18 36.50
10/15/2026 21:55 100 36.49
10/15/2026 21:55 52 36.49
10/15/2026 21:55 99 36.49
10/15/2026 21:55 11 36.50
10/15/2026 21:55 38 36.50
10/15/2026 21:55 100 36.50
10/15/2026 21:55 100 36.50
10/15/2026 21:55 273 36.51
10/15/2026 21:55 100 36.51
10/15/2026 21:55 13 36.52
10/15/2026 21:55 52 36.52
10/15/2026 21:55 48 36.52
10/15/2026 21:55 100 36.52
10/15/2026 21:55 273 36.52
10/15/2026 21:55 70 36.535
10/15/2026 21:55 52 36.53
10/15/2026 21:55 25 36.51
10/15/2026 21:55 149 36.51
10/15/2026 21:55 251 36.51
10/15/2026 21:55 37 36.49
10/15/2026 21:55 63 36.49
10/15/2026 21:55 49 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 30 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 30 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 100 36.48
10/15/2026 21:55 291 36.49
10/15/2026 21:55 9 36.485
10/15/2026 21:55 100 36.53
10/15/2026 21:55 100 36.53
10/15/2026 21:55 100 36.52
10/15/2026 21:55 100 36.52
10/15/2026 21:55 105 36.48
10/15/2026 21:55 108 36.50
10/15/2026 21:55 80 36.51
10/15/2026 21:55 20 36.51
10/15/2026 21:55 300 36.51
10/15/2026 21:55 100 36.50
10/15/2026 21:55 100 36.45
10/15/2026 21:55 100 36.45
10/15/2026 21:55 10 36.50
10/15/2026 21:55 50 36.50
10/15/2026 21:55 400 36.42
10/15/2026 21:55 200 36.42
10/15/2026 21:55 26 36.43
10/15/2026 21:55 100 36.43
10/15/2026 21:55 4 36.43
10/15/2026 21:55 100 36.43
10/15/2026 21:54 1 36.405
10/15/2026 21:54 6 36.405
10/15/2026 21:54 55 36.43
10/15/2026 21:54 36 36.43
10/15/2026 21:54 40 36.44
10/15/2026 21:54 9 36.44
10/15/2026 21:54 91 36.44
10/15/2026 21:54 100 36.44
10/15/2026 21:54 200 36.45
10/15/2026 21:54 200 36.45
10/15/2026 21:54 340 36.46
10/15/2026 21:54 60 36.46
10/15/2026 21:54 100 36.46
10/15/2026 21:54 4 36.47
10/15/2026 21:54 23 36.47
10/15/2026 21:54 50 36.48
10/15/2026 21:54 15 36.48
10/15/2026 21:54 1 36.48
10/15/2026 21:54 3 36.48
10/15/2026 21:54 13 36.475
10/15/2026 21:54 100 36.465
10/15/2026 21:54 99 36.465
10/15/2026 21:54 80 36.47
10/15/2026 21:54 64 36.47
10/15/2026 21:54 18 36.47
10/15/2026 21:54 22 36.47
10/15/2026 21:54 78 36.47
10/15/2026 21:54 3 36.47
10/15/2026 21:54 1400 36.47
10/15/2026 21:54 6 36.48
10/15/2026 21:54 94 36.48
10/15/2026 21:54 106 36.48
10/15/2026 21:54 100 36.48
10/15/2026 21:54 100 36.475
10/15/2026 21:54 5 36.475
10/15/2026 21:54 100 36.48
10/15/2026 21:54 200 36.48
10/15/2026 21:54 100 36.48
10/15/2026 21:54 314 36.48
10/15/2026 21:54 10 36.48
10/15/2026 21:54 476 36.48
10/15/2026 21:54 100 36.48
10/15/2026 21:54 97 36.48
10/15/2026 21:54 11 36.48
10/15/2026 21:54 100 36.48
10/15/2026 21:54 96 36.48
10/15/2026 21:54 6 36.48
10/15/2026 21:54 300 36.475
10/15/2026 21:54 14 36.475
10/15/2026 21:54 38 36.475
10/15/2026 21:54 32 36.475
10/15/2026 21:54 6 36.475
10/15/2026 21:54 86 36.475
10/15/2026 21:54 186 36.475
10/15/2026 21:54 86 36.475
10/15/2026 21:54 100 36.48
10/15/2026 21:54 1 36.48
10/15/2026 21:54 71 36.48
10/15/2026 21:54 29 36.48
10/15/2026 21:54 66 36.48
10/15/2026 21:54 700 36.48
10/15/2026 21:54 300 36.48
10/15/2026 21:54 81 36.48
10/15/2026 21:54 19 36.475
10/15/2026 21:54 27 36.48
10/15/2026 21:54 25 36.48
10/15/2026 21:54 6 36.48
10/15/2026 21:54 5 36.49
10/15/2026 21:54 26 36.495
10/15/2026 21:54 100 36.49
10/15/2026 21:54 465 36.47
10/15/2026 21:54 2 36.47
10/15/2026 21:54 2 36.47
10/15/2026 21:54 38 36.47
10/15/2026 21:54 117 36.47
10/15/2026 21:54 2 36.47
10/15/2026 21:54 94 36.47
10/15/2026 21:54 10 36.47
10/15/2026 21:54 24 36.47
10/15/2026 21:54 1590 36.47
10/15/2026 21:54 3180 36.47
10/15/2026 21:54 35 36.47
10/15/2026 21:54 50 36.48
10/15/2026 21:54 20 36.49
10/15/2026 21:54 23 36.49
10/15/2026 21:54 50 36.50
10/15/2026 21:54 500 36.50
10/15/2026 21:54 500 36.50
10/15/2026 21:54 100 36.50
10/15/2026 21:54 100 36.50
10/15/2026 21:54 100 36.52
10/15/2026 21:54 31 36.52
10/15/2026 21:54 18 36.52
10/15/2026 21:54 7 36.52
10/15/2026 21:53 100 36.52
10/15/2026 21:53 51 36.52
10/15/2026 21:53 1 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 100 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 23 36.52
10/15/2026 21:53 15 36.52
10/15/2026 21:53 1 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 100 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 38 36.52
10/15/2026 21:53 18 36.52
10/15/2026 21:53 300 36.52
10/15/2026 21:53 124 36.52
10/15/2026 21:53 76 36.52
10/15/2026 21:53 100 36.52
10/15/2026 21:53 1 36.52
10/15/2026 21:53 29 36.52
10/15/2026 21:53 200 36.52
10/15/2026 21:53 11 36.52
10/15/2026 21:53 100 36.52
10/15/2026 21:53 1 36.52
10/15/2026 21:53 10 36.525
10/15/2026 21:53 100 36.53
10/15/2026 21:53 2 36.53
10/15/2026 21:53 43 36.53
10/15/2026 21:53 30 36.54
10/15/2026 21:53 24 36.555
10/15/2026 21:53 100 36.55
10/15/2026 21:53 2 36.54
10/15/2026 21:53 24 36.54
10/15/2026 21:53 76 36.54
10/15/2026 21:53 24 36.54
10/15/2026 21:53 76 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 15 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 1 36.54
10/15/2026 21:53 4 36.53
10/15/2026 21:53 48 36.53
10/15/2026 21:53 52 36.53
10/15/2026 21:53 24 36.53
10/15/2026 21:53 76 36.53
10/15/2026 21:53 24 36.53
10/15/2026 21:53 76 36.53
10/15/2026 21:53 24 36.53
10/15/2026 21:53 76 36.53
10/15/2026 21:53 1 36.53
10/15/2026 21:53 100 36.53
10/15/2026 21:53 1 36.53
10/15/2026 21:53 100 36.53
10/15/2026 21:53 100 36.53
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 10 36.54
10/15/2026 21:53 1 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 48 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.55
10/15/2026 21:53 100 36.56
10/15/2026 21:53 29 36.57
10/15/2026 21:53 70 36.57
10/15/2026 21:53 100 36.56
10/15/2026 21:53 100 36.56
10/15/2026 21:53 100 36.56
10/15/2026 21:53 6 36.55
10/15/2026 21:53 100 36.545
10/15/2026 21:53 100 36.545
10/15/2026 21:53 100 36.545
10/15/2026 21:53 100 36.545
10/15/2026 21:53 1 36.55
10/15/2026 21:53 90 36.55
10/15/2026 21:53 10 36.55
10/15/2026 21:53 53 36.55
10/15/2026 21:53 49 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 88 36.55
10/15/2026 21:53 12 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 300 36.545
10/15/2026 21:53 100 36.545
10/15/2026 21:53 100 36.55
10/15/2026 21:53 50 36.55
10/15/2026 21:53 99 36.55
10/15/2026 21:53 101 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 56 36.55
10/15/2026 21:53 44 36.55
10/15/2026 21:53 100 36.545
10/15/2026 21:53 40 36.54
10/15/2026 21:53 56 36.55
10/15/2026 21:53 25 36.55
10/15/2026 21:53 20 36.55
10/15/2026 21:53 100 36.55
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.54
10/15/2026 21:53 100 36.535
10/15/2026 21:53 100 36.535
10/15/2026 21:53 10 36.535
10/15/2026 21:53 1 36.535
10/15/2026 21:53 10 36.535
10/15/2026 21:53 1 36.535
10/15/2026 21:52 200 36.54
10/15/2026 21:52 100 36.54
10/15/2026 21:52 100 36.54
10/15/2026 21:52 11 36.56
10/15/2026 21:52 105 36.56
10/15/2026 21:52 70 36.56
10/15/2026 21:52 100 36.55
10/15/2026 21:52 20 36.54
10/15/2026 21:52 1 36.54
10/15/2026 21:52 2 36.53
10/15/2026 21:52 35 36.53
10/15/2026 21:52 21 36.53
10/15/2026 21:52 21 36.53
10/15/2026 21:52 7 36.51
10/15/2026 21:52 100 36.52
10/15/2026 21:52 100 36.52
10/15/2026 21:52 500 36.52
10/15/2026 21:52 100 36.52
10/15/2026 21:52 100 36.52
10/15/2026 21:52 100 36.52
10/15/2026 21:52 20 36.52
10/15/2026 21:52 8 36.50
10/15/2026 21:52 1 36.51
10/15/2026 21:52 100 36.505
10/15/2026 21:52 100 36.505
10/15/2026 21:52 12 36.50
10/15/2026 21:52 24 36.505
10/15/2026 21:52 100 36.505
10/15/2026 21:52 100 36.505
10/15/2026 21:52 100 36.505
10/15/2026 21:52 34 36.50
10/15/2026 21:52 38 36.50
10/15/2026 21:52 38 36.50
10/15/2026 21:52 29 36.50
10/15/2026 21:52 10 36.50
10/15/2026 21:52 100 36.50
10/15/2026 21:52 100 36.51
10/15/2026 21:52 17 36.51
10/15/2026 21:52 3 36.51
10/15/2026 21:52 19 36.51
10/15/2026 21:52 100 36.49
10/15/2026 21:52 62 36.49
10/15/2026 21:52 1590 36.49
10/15/2026 21:52 100 36.48
10/15/2026 21:52 200 36.48
10/15/2026 21:52 100 36.48
10/15/2026 21:52 32 36.48
10/15/2026 21:52 4 36.48
10/15/2026 21:52 12 36.48
10/15/2026 21:52 24 36.48
10/15/2026 21:52 76 36.48
10/15/2026 21:52 24 36.48
10/15/2026 21:52 76 36.48
10/15/2026 21:52 100 36.48
10/15/2026 21:52 100 36.48
10/15/2026 21:52 100 36.48
10/15/2026 21:52 100 36.48
10/15/2026 21:52 86 36.49
10/15/2026 21:52 32 36.49
10/15/2026 21:52 63 36.49
10/15/2026 21:52 100 36.49
10/15/2026 21:52 34 36.49
10/15/2026 21:52 100 36.49
10/15/2026 21:52 100 36.49
10/15/2026 21:52 87 36.50
10/15/2026 21:52 200 36.50
10/15/2026 21:51 55 36.50
10/15/2026 21:51 6 36.495
10/15/2026 21:51 62 36.50
10/15/2026 21:51 23 36.50
10/15/2026 21:51 100 36.50
10/15/2026 21:51 6 36.50
10/15/2026 21:51 100 36.495
10/15/2026 21:51 84 36.50
10/15/2026 21:51 11 36.50
10/15/2026 21:51 100 36.50
10/15/2026 21:51 66 36.50
10/15/2026 21:51 20 36.50
10/15/2026 21:51 100 36.50
10/15/2026 21:51 79 36.505
10/15/2026 21:51 16 36.51
10/15/2026 21:51 68 36.51
10/15/2026 21:51 1 36.51
10/15/2026 21:51 32 36.51
10/15/2026 21:51 48 36.51
10/15/2026 21:51 52 36.51
10/15/2026 21:51 33 36.51
10/15/2026 21:51 1 36.51
10/15/2026 21:51 55 36.51
10/15/2026 21:51 30 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 100 36.53
10/15/2026 21:51 19 36.52
10/15/2026 21:51 3 36.52
10/15/2026 21:51 17 36.52
10/15/2026 21:51 14 36.50
10/15/2026 21:51 20 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 80 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 95 36.51
10/15/2026 21:51 5 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 69 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 100 36.51
10/15/2026 21:51 6 36.51
10/15/2026 21:51 4 36.50
10/15/2026 21:51 2 36.50
10/15/2026 21:51 28 36.50
10/15/2026 21:51 52 36.50
10/15/2026 21:51 37 36.50
10/15/2026 21:51 72 36.50
10/15/2026 21:51 28 36.50
10/15/2026 21:51 10 36.50
10/15/2026 21:51 100 36.50
10/15/2026 21:51 1 36.50
10/15/2026 21:51 172 36.51
10/15/2026 21:51 68 36.52
10/15/2026 21:51 100 36.52
10/15/2026 21:51 40 36.53
10/15/2026 21:51 42 36.51
10/15/2026 21:50 5 36.51
10/15/2026 21:50 100 36.53
10/15/2026 21:50 100 36.53
10/15/2026 21:50 30 36.53
10/15/2026 21:50 70 36.53
10/15/2026 21:50 1 36.57
10/15/2026 21:50 100 36.57
10/15/2026 21:50 88 36.57
10/15/2026 21:50 38 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 38 36.58
10/15/2026 21:50 90 36.58
10/15/2026 21:50 38 36.58
10/15/2026 21:50 38 36.58
10/15/2026 21:50 24 36.59
10/15/2026 21:50 4 36.59
10/15/2026 21:50 196 36.59
10/15/2026 21:50 4 36.59
10/15/2026 21:50 100 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 60 36.58
10/15/2026 21:50 20 36.58
10/15/2026 21:50 53 36.58
10/15/2026 21:50 47 36.58
10/15/2026 21:50 36 36.58
10/15/2026 21:50 1 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 100 36.57
10/15/2026 21:50 100 36.57
10/15/2026 21:50 73 36.57
10/15/2026 21:50 100 36.57
10/15/2026 21:50 99 36.57
10/15/2026 21:50 19 36.57
10/15/2026 21:50 32 36.57
10/15/2026 21:50 4 36.57
10/15/2026 21:50 11 36.57
10/15/2026 21:50 56 36.58
10/15/2026 21:50 26 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 100 36.58
10/15/2026 21:50 200 36.58
10/15/2026 21:50 78 36.57
10/15/2026 21:50 100 36.57
10/15/2026 21:50 13 36.58
10/15/2026 21:50 78 36.58
10/15/2026 21:50 9 36.59
10/15/2026 21:50 13 36.59
10/15/2026 21:50 41 36.59
10/15/2026 21:50 11 36.59
10/15/2026 21:50 12 36.585
10/15/2026 21:50 88 36.59
10/15/2026 21:50 50 36.58
10/15/2026 21:50 35 36.61
10/15/2026 21:50 100 36.61
10/15/2026 21:50 94 36.63
10/15/2026 21:50 6 36.63
10/15/2026 21:50 1 36.64
10/15/2026 21:50 100 36.61
10/15/2026 21:50 55 36.61
10/15/2026 21:50 13 36.61
10/15/2026 21:50 1 36.62
10/15/2026 21:50 1 36.63
10/15/2026 21:50 100 36.63
10/15/2026 21:50 8 36.64
10/15/2026 21:50 100 36.64
10/15/2026 21:50 37 36.65
10/15/2026 21:50 63 36.65
10/15/2026 21:50 19 36.64
10/15/2026 21:50 100 36.64
10/15/2026 21:50 44 36.64
10/15/2026 21:50 15 36.64
10/15/2026 21:50 11 36.64
10/15/2026 21:50 100 36.64
10/15/2026 21:50 100 36.64
10/15/2026 21:50 11 36.64
10/15/2026 21:50 100 36.67
10/15/2026 21:50 100 36.67
10/15/2026 21:50 76 36.67
10/15/2026 21:50 100 36.67
10/15/2026 21:50 4 36.67
10/15/2026 21:50 100 36.67
10/15/2026 21:50 11 36.67
10/15/2026 21:50 6 36.67
10/15/2026 21:50 41 36.66
10/15/2026 21:50 96 36.64
10/15/2026 21:50 100 36.64
10/15/2026 21:50 100 36.64
10/15/2026 21:50 100 36.66
10/15/2026 21:50 3 36.66
10/15/2026 21:50 6 36.66
10/15/2026 21:50 100 36.65
10/15/2026 21:50 1 36.64
10/15/2026 21:50 4 36.64
10/15/2026 21:50 13 36.635
10/15/2026 21:50 5 36.635
10/15/2026 21:50 100 36.635
10/15/2026 21:50 1 36.64
10/15/2026 21:50 95 36.64
10/15/2026 21:49 5 36.64
10/15/2026 21:49 100 36.65
10/15/2026 21:49 500 36.65
10/15/2026 21:49 100 36.66
10/15/2026 21:49 100 36.66
10/15/2026 21:49 97 36.665
10/15/2026 21:49 17 36.67
10/15/2026 21:49 100 36.67
10/15/2026 21:49 100 36.665
10/15/2026 21:49 100 36.665
10/15/2026 21:49 100 36.665
10/15/2026 21:49 52 36.67
10/15/2026 21:49 1 36.67
10/15/2026 21:49 25 36.67
10/15/2026 21:49 1 36.68
10/15/2026 21:49 100 36.67
10/15/2026 21:49 34 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 100 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 38 36.675
10/15/2026 21:49 100 36.68
10/15/2026 21:49 24 36.68
10/15/2026 21:49 76 36.68
10/15/2026 21:49 61 36.68
10/15/2026 21:49 100 36.68
10/15/2026 21:49 1 36.69
10/15/2026 21:49 58 36.69
10/15/2026 21:49 100 36.69
10/15/2026 21:49 100 36.69
10/15/2026 21:48 100 36.70
10/15/2026 21:48 100 36.70
10/15/2026 21:48 100 36.70
10/15/2026 21:48 1 36.70
10/15/2026 21:48 4 36.70
10/15/2026 21:48 51 36.69
10/15/2026 21:48 100 36.68
10/15/2026 21:48 100 36.68
10/15/2026 21:48 24 36.68
10/15/2026 21:48 38 36.68
10/15/2026 21:48 38 36.68
10/15/2026 21:48 100 36.68
10/15/2026 21:48 99 36.69
10/15/2026 21:48 1 36.69
10/15/2026 21:48 2 36.70
10/15/2026 21:48 12 36.70
10/15/2026 21:48 38 36.70
10/15/2026 21:48 42 36.71
10/15/2026 21:48 36 36.71
10/15/2026 21:48 200 36.71
10/15/2026 21:48 100 36.72
10/15/2026 21:48 100 36.72
10/15/2026 21:48 46 36.72
10/15/2026 21:48 15 36.73
10/15/2026 21:48 479 36.73
10/15/2026 21:48 296 36.73
10/15/2026 21:48 100 36.73
10/15/2026 21:48 118 36.73
10/15/2026 21:48 497 36.73
10/15/2026 21:48 1 36.73
10/15/2026 21:48 1 36.73
10/15/2026 21:48 100 36.73
10/15/2026 21:48 66 36.73
10/15/2026 21:48 4 36.71
10/15/2026 21:48 1 36.73
10/15/2026 21:48 20 36.73
10/15/2026 21:48 7 36.755
10/15/2026 21:48 22 36.75
10/15/2026 21:48 278 36.75
10/15/2026 21:48 100 36.75
10/15/2026 21:48 78 36.75
10/15/2026 21:48 100 36.75
10/15/2026 21:48 24 36.76
10/15/2026 21:48 76 36.76
10/15/2026 21:48 24 36.76
10/15/2026 21:48 76 36.76
10/15/2026 21:48 100 36.76
10/15/2026 21:48 180 36.77
10/15/2026 21:48 20 36.78
10/15/2026 21:48 100 36.77
10/15/2026 21:48 1 36.77
10/15/2026 21:48 1 36.77
10/15/2026 21:48 1 36.77
10/15/2026 21:48 1 36.77
10/15/2026 21:48 4 36.77
10/15/2026 21:48 50 36.77
10/15/2026 21:48 59 36.76
10/15/2026 21:48 2 36.76
10/15/2026 21:48 1 36.76
10/15/2026 21:48 12 36.76
10/15/2026 21:48 100 36.76
10/15/2026 21:48 20 36.76
10/15/2026 21:48 20 36.76
10/15/2026 21:48 100 36.76
10/15/2026 21:48 98 36.76
10/15/2026 21:48 2 36.76
10/15/2026 21:47 8 36.755
10/15/2026 21:47 19 36.76
10/15/2026 21:47 4 36.76
10/15/2026 21:47 77 36.76
10/15/2026 21:47 13 36.76
10/15/2026 21:47 76 36.76
10/15/2026 21:47 1 36.76
10/15/2026 21:47 200 36.76
10/15/2026 21:47 199 36.76
10/15/2026 21:47 1 36.76
10/15/2026 21:47 100 36.77
10/15/2026 21:47 11 36.775
10/15/2026 21:47 19 36.775
10/15/2026 21:47 81 36.775
10/15/2026 21:47 100 36.775
10/15/2026 21:47 38 36.775
10/15/2026 21:47 11 36.78
10/15/2026 21:47 14 36.78
10/15/2026 21:47 100 36.78
10/15/2026 21:47 195 36.78
10/15/2026 21:47 5 36.78
10/15/2026 21:47 100 36.79
10/15/2026 21:47 30 36.79
10/15/2026 21:47 9 36.80
10/15/2026 21:47 38 36.80
10/15/2026 21:47 10 36.81
10/15/2026 21:47 100 36.81
10/15/2026 21:47 100 36.81
10/15/2026 21:47 71 36.81
10/15/2026 21:47 100 36.81
10/15/2026 21:47 25 36.82
10/15/2026 21:47 10 36.825
10/15/2026 21:46 4 36.815
10/15/2026 21:46 42 36.79
10/15/2026 21:46 85 36.79
10/15/2026 21:46 15 36.79
10/15/2026 21:46 100 36.78
10/15/2026 21:46 12 36.78
10/15/2026 21:46 32 36.79
10/15/2026 21:46 100 36.79
10/15/2026 21:46 34 36.79
10/15/2026 21:46 12 36.79
10/15/2026 21:46 85 36.78
10/15/2026 21:46 11 36.78
10/15/2026 21:46 100 36.78
10/15/2026 21:46 100 36.77
10/15/2026 21:46 10 36.77
10/15/2026 21:46 12 36.77
10/15/2026 21:46 23 36.76
10/15/2026 21:46 100 36.76
10/15/2026 21:46 194 36.76
10/15/2026 21:46 6 36.76
10/15/2026 21:46 60 36.77
10/15/2026 21:46 40 36.77
10/15/2026 21:46 100 36.78
10/15/2026 21:46 20 36.78
10/15/2026 21:46 1 36.78
10/15/2026 21:46 100 36.78
10/15/2026 21:46 2 36.79
10/15/2026 21:46 1 36.79
10/15/2026 21:46 7 36.78
10/15/2026 21:46 2 36.78
10/15/2026 21:46 100 36.78
10/15/2026 21:46 20 36.78
10/15/2026 21:46 45 36.77
10/15/2026 21:46 51 36.75
10/15/2026 21:46 6 36.75
10/15/2026 21:46 1 36.75
10/15/2026 21:46 187 36.75
10/15/2026 21:46 20 36.75
10/15/2026 21:46 100 36.77
10/15/2026 21:46 9 36.75
10/15/2026 21:46 200 36.75
10/15/2026 21:46 40 36.725
10/15/2026 21:46 1 36.71
10/15/2026 21:46 100 36.71
10/15/2026 21:46 45 36.71
10/15/2026 21:46 20 36.695
10/15/2026 21:46 14 36.695
10/15/2026 21:46 6 36.69
10/15/2026 21:46 7 36.68
10/15/2026 21:46 180 36.67
10/15/2026 21:46 421 36.67
10/15/2026 21:46 100 36.67
10/15/2026 21:46 6 36.67
10/15/2026 21:46 94 36.67
10/15/2026 21:46 100 36.67
10/15/2026 21:46 200 36.67
10/15/2026 21:46 100 36.66
10/15/2026 21:46 100 36.66
10/15/2026 21:46 17 36.66
10/15/2026 21:46 89 36.66
10/15/2026 21:46 100 36.65
10/15/2026 21:46 11 36.66
10/15/2026 21:46 10 36.65
10/15/2026 21:46 10 36.65
10/15/2026 21:46 10 36.65
10/15/2026 21:46 100 36.65
10/15/2026 21:45 21 36.65
10/15/2026 21:45 15 36.65
10/15/2026 21:45 10 36.65
10/15/2026 21:45 100 36.65
10/15/2026 21:45 100 36.65
10/15/2026 21:45 73 36.66
10/15/2026 21:45 1 36.66
10/15/2026 21:45 88 36.66
10/15/2026 21:45 12 36.66
10/15/2026 21:45 19 36.67
10/15/2026 21:45 13 36.68
10/15/2026 21:45 19 36.68
10/15/2026 21:45 18 36.68
10/15/2026 21:45 100 36.685
10/15/2026 21:45 42 36.66
10/15/2026 21:45 20 36.66
10/15/2026 21:45 100 36.67
10/15/2026 21:45 100 36.67
10/15/2026 21:45 63 36.69
10/15/2026 21:45 24 36.68
10/15/2026 21:45 85 36.68
10/15/2026 21:45 16 36.68
10/15/2026 21:45 18 36.68
10/15/2026 21:45 55 36.68
10/15/2026 21:45 194 36.68
10/15/2026 21:45 9 36.68
10/15/2026 21:45 100 36.67
10/15/2026 21:45 13 36.68
10/15/2026 21:45 100 36.67
10/15/2026 21:45 6 36.67
10/15/2026 21:45 4 36.67
10/15/2026 21:45 10 36.66
10/15/2026 21:45 54 36.67
10/15/2026 21:45 100 36.67
10/15/2026 21:45 100 36.65
10/15/2026 21:45 97 36.65
10/15/2026 21:45 1 36.65
10/15/2026 21:45 1 36.64
10/15/2026 21:45 100 36.63
10/15/2026 21:45 100 36.62
10/15/2026 21:45 94 36.62
10/15/2026 21:45 25 36.61
10/15/2026 21:45 70 36.60
10/15/2026 21:45 100 36.575
10/15/2026 21:45 35 36.57
10/15/2026 21:45 14 36.57
10/15/2026 21:45 400 36.56
10/15/2026 21:45 81 36.56
10/15/2026 21:45 10 36.54
10/15/2026 21:45 24 36.55
10/15/2026 21:45 76 36.55
10/15/2026 21:45 23 36.55
10/15/2026 21:45 100 36.55
10/15/2026 21:45 48 36.55
10/15/2026 21:45 200 36.55
10/15/2026 21:45 16 36.56
10/15/2026 21:45 1 36.56
10/15/2026 21:45 2 36.56
10/15/2026 21:45 72 36.56
10/15/2026 21:45 28 36.56
10/15/2026 21:45 72 36.56
10/15/2026 21:45 100 36.555
10/15/2026 21:45 28 36.56
10/15/2026 21:45 400 36.56
10/15/2026 21:45 100 36.56
10/15/2026 21:45 58 36.56
10/15/2026 21:45 100 36.555
10/15/2026 21:45 11 36.56
10/15/2026 21:45 11 36.56
10/15/2026 21:44 10 36.57
10/15/2026 21:44 3 36.57
10/15/2026 21:44 40 36.56
10/15/2026 21:44 90 36.57
10/15/2026 21:44 200 36.57
10/15/2026 21:44 18 36.58
10/15/2026 21:44 2 36.58
10/15/2026 21:44 18 36.62
10/15/2026 21:44 11 36.62
10/15/2026 21:44 45 36.62
10/15/2026 21:44 18 36.62
10/15/2026 21:44 37 36.62
10/15/2026 21:44 96 36.64
10/15/2026 21:44 23 36.60
10/15/2026 21:44 100 36.60
10/15/2026 21:44 100 36.58
10/15/2026 21:44 19 36.59
10/15/2026 21:44 299 36.59
10/15/2026 21:44 1 36.59
10/15/2026 21:44 100 36.57
10/15/2026 21:44 100 36.56
10/15/2026 21:44 100 36.56
10/15/2026 21:44 100 36.57
10/15/2026 21:44 24 36.57
10/15/2026 21:44 98 36.55
10/15/2026 21:44 2 36.55
10/15/2026 21:44 98 36.55
10/15/2026 21:44 2 36.55
10/15/2026 21:44 100 36.535
10/15/2026 21:44 156 36.53
10/15/2026 21:44 1 36.55
10/15/2026 21:44 12 36.54
10/15/2026 21:44 2 36.535
10/15/2026 21:44 100 36.55
10/15/2026 21:44 100 36.55
10/15/2026 21:44 33 36.56
10/15/2026 21:44 37 36.56
10/15/2026 21:44 12 36.56
10/15/2026 21:44 100 36.53
10/15/2026 21:44 27 36.55
10/15/2026 21:44 12 36.55
10/15/2026 21:44 12 36.54
10/15/2026 21:44 6 36.54
10/15/2026 21:44 30 36.53
10/15/2026 21:44 100 36.52
10/15/2026 21:44 100 36.52
10/15/2026 21:44 100 36.52
10/15/2026 21:44 100 36.51
10/15/2026 21:44 11 36.51
10/15/2026 21:44 100 36.51
10/15/2026 21:44 7 36.50
10/15/2026 21:44 7 36.50
10/15/2026 21:44 26 36.50
10/15/2026 21:44 33 36.50
10/15/2026 21:44 5 36.495
10/15/2026 21:44 100 36.50
10/15/2026 21:44 16 36.50
10/15/2026 21:44 24 36.51
10/15/2026 21:44 76 36.51
10/15/2026 21:44 20 36.51
10/15/2026 21:44 100 36.51
10/15/2026 21:44 100 36.51
10/15/2026 21:44 100 36.52
10/15/2026 21:44 21 36.52
10/15/2026 21:44 19 36.53
10/15/2026 21:44 81 36.53
10/15/2026 21:44 10 36.53
10/15/2026 21:44 12 36.54
10/15/2026 21:44 38 36.54
10/15/2026 21:44 10 36.55
10/15/2026 21:44 22 36.58
10/15/2026 21:44 100 36.58
10/15/2026 21:44 25 36.58
10/15/2026 21:44 100 36.60
10/15/2026 21:44 100 36.61
10/15/2026 21:44 100 36.62
10/15/2026 21:44 33 36.63
10/15/2026 21:44 100 36.63
10/15/2026 21:44 65 36.64
10/15/2026 21:44 100 36.68
10/15/2026 21:44 1 36.71
10/15/2026 21:44 1 36.70
10/15/2026 21:44 2 36.69
10/15/2026 21:44 20 36.69
10/15/2026 21:44 30 36.69
10/15/2026 21:44 1 36.69
10/15/2026 21:44 100 36.64
10/15/2026 21:44 1 36.68
10/15/2026 21:44 100 36.67
10/15/2026 21:44 1 36.67
10/15/2026 21:44 1 36.66
10/15/2026 21:44 1 36.65
10/15/2026 21:44 199 36.64
10/15/2026 21:44 1 36.64
10/15/2026 21:44 1 36.64
10/15/2026 21:44 3 36.62
10/15/2026 21:44 93 36.62
10/15/2026 21:44 1 36.61
10/15/2026 21:44 2 36.60
10/15/2026 21:44 100 36.59
10/15/2026 21:44 8 36.59
10/15/2026 21:44 2 36.58
10/15/2026 21:44 38 36.58
10/15/2026 21:44 100 36.58
10/15/2026 21:44 46 36.57
10/15/2026 21:44 38 36.57
10/15/2026 21:44 8 36.57
10/15/2026 21:44 292 36.57
10/15/2026 21:44 8 36.57
10/15/2026 21:44 8 36.57
10/15/2026 21:44 100 36.56
10/15/2026 21:44 4 36.55
10/15/2026 21:44 180 36.54
10/15/2026 21:44 1 36.54
10/15/2026 21:44 99 36.54
10/15/2026 21:44 41 36.54
10/15/2026 21:44 95 36.54
10/15/2026 21:44 4 36.54
10/15/2026 21:44 1 36.54
10/15/2026 21:44 100 36.53
10/15/2026 21:44 16 36.53
10/15/2026 21:44 100 36.53
10/15/2026 21:44 13 36.53
10/15/2026 21:44 100 36.53
10/15/2026 21:44 100 36.53
10/15/2026 21:44 10 36.53
10/15/2026 21:44 90 36.53
10/15/2026 21:44 100 36.53
10/15/2026 21:44 100 36.52
10/15/2026 21:44 10 36.52
10/15/2026 21:43 39 36.52
10/15/2026 21:43 1 36.52
10/15/2026 21:43 40 36.52
10/15/2026 21:43 200 36.52
10/15/2026 21:43 95 36.53
10/15/2026 21:43 41 36.53
10/15/2026 21:43 1 36.54
10/15/2026 21:43 100 36.54
10/15/2026 21:43 23 36.55
10/15/2026 21:43 25 36.55
10/15/2026 21:43 100 36.55
10/15/2026 21:43 5 36.58
10/15/2026 21:43 57 36.58
10/15/2026 21:43 43 36.58
10/15/2026 21:43 73 36.58
10/15/2026 21:43 27 36.58
10/15/2026 21:43 100 36.58
10/15/2026 21:43 100 36.565
10/15/2026 21:43 45 36.56
10/15/2026 21:43 5 36.56
10/15/2026 21:43 48 36.58
10/15/2026 21:43 52 36.58
10/15/2026 21:43 24 36.58
10/15/2026 21:43 76 36.58
10/15/2026 21:43 24 36.58
10/15/2026 21:43 76 36.58
10/15/2026 21:43 24 36.58
10/15/2026 21:43 76 36.58
10/15/2026 21:43 5 36.58
10/15/2026 21:43 100 36.58
10/15/2026 21:43 100 36.58
10/15/2026 21:43 10 36.59
10/15/2026 21:43 92 36.59
10/15/2026 21:43 66 36.59
10/15/2026 21:43 1 36.59
10/15/2026 21:43 50 36.59
10/15/2026 21:43 68 36.59
10/15/2026 21:43 34 36.59
10/15/2026 21:43 100 36.59
10/15/2026 21:43 22 36.605
10/15/2026 21:43 27 36.60
10/15/2026 21:43 26 36.60
10/15/2026 21:43 253 36.60
10/15/2026 21:42 10 36.61
10/15/2026 21:42 12 36.61
10/15/2026 21:42 100 36.61
10/15/2026 21:42 24 36.61
10/15/2026 21:42 100 36.60
10/15/2026 21:42 1 36.60
10/15/2026 21:42 9 36.60
10/15/2026 21:42 6 36.60
10/15/2026 21:42 54 36.60
10/15/2026 21:42 46 36.60
10/15/2026 21:42 21 36.605
10/15/2026 21:42 62 36.60
10/15/2026 21:42 38 36.60
10/15/2026 21:42 38 36.60
10/15/2026 21:42 38 36.60
10/15/2026 21:42 24 36.60
10/15/2026 21:42 14 36.60
10/15/2026 21:42 10 36.60
10/15/2026 21:42 76 36.60
10/15/2026 21:42 100 36.60
10/15/2026 21:42 96 36.61
10/15/2026 21:42 12 36.62
10/15/2026 21:42 96 36.62
10/15/2026 21:42 100 36.60
10/15/2026 21:42 7 36.61
10/15/2026 21:42 4 36.60
10/15/2026 21:42 96 36.60
10/15/2026 21:42 200 36.60
10/15/2026 21:42 4 36.59
10/15/2026 21:42 19 36.58
10/15/2026 21:42 100 36.58
10/15/2026 21:42 14 36.58
10/15/2026 21:42 29 36.58
10/15/2026 21:42 100 36.58
10/15/2026 21:41 68 36.57
10/15/2026 21:41 12 36.53
10/15/2026 21:41 38 36.53
10/15/2026 21:41 38 36.53
10/15/2026 21:41 7 36.53
10/15/2026 21:41 100 36.53
10/15/2026 21:41 5 36.53
10/15/2026 21:41 100 36.53
10/15/2026 21:41 100 36.54
10/15/2026 21:41 87 36.54
10/15/2026 21:41 13 36.54
10/15/2026 21:41 100 36.54
10/15/2026 21:41 19 36.54
10/15/2026 21:41 100 36.54
10/15/2026 21:41 100 36.54
10/15/2026 21:41 15 36.52
10/15/2026 21:41 100 36.52
10/15/2026 21:41 100 36.52
10/15/2026 21:41 100 36.52
10/15/2026 21:41 100 36.53
10/15/2026 21:41 17 36.53
10/15/2026 21:41 100 36.53
10/15/2026 21:41 2 36.53
10/15/2026 21:41 30 36.53
10/15/2026 21:41 30 36.53
10/15/2026 21:41 70 36.53
10/15/2026 21:41 30 36.53
10/15/2026 21:41 100 36.53
10/15/2026 21:41 100 36.525
10/15/2026 21:41 75 36.52
10/15/2026 21:41 100 36.52
10/15/2026 21:41 13 36.52
10/15/2026 21:41 4 36.52
10/15/2026 21:41 6 36.515
10/15/2026 21:41 161 36.50
10/15/2026 21:41 100 36.49
10/15/2026 21:41 100 36.49
10/15/2026 21:41 100 36.49
10/15/2026 21:41 23 36.48
10/15/2026 21:41 49 36.48
10/15/2026 21:41 791 36.47
10/15/2026 21:41 919 36.47
10/15/2026 21:41 100 36.48
10/15/2026 21:41 13 36.48
10/15/2026 21:41 187 36.48
10/15/2026 21:41 11 36.50
10/15/2026 21:41 100 36.51
10/15/2026 21:41 16 36.51
10/15/2026 21:41 5 36.51
10/15/2026 21:41 61 36.51
10/15/2026 21:40 21 36.50
10/15/2026 21:40 179 36.50
10/15/2026 21:40 21 36.50
10/15/2026 21:40 79 36.50
10/15/2026 21:40 100 36.50
10/15/2026 21:40 1 36.51
10/15/2026 21:40 11 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 4 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 100 36.515
10/15/2026 21:40 52 36.52
10/15/2026 21:40 11 36.52
10/15/2026 21:40 42 36.52
10/15/2026 21:40 102 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 1 36.52
10/15/2026 21:40 20 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 6 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 100 36.52
10/15/2026 21:40 9 36.52
10/15/2026 21:40 8 36.50
10/15/2026 21:40 10 36.49
10/15/2026 21:40 3 36.49
10/15/2026 21:40 42 36.50
10/15/2026 21:40 100 36.48
10/15/2026 21:40 1 36.48
10/15/2026 21:40 1 36.49
10/15/2026 21:40 7 36.50
10/15/2026 21:40 3 36.50
10/15/2026 21:40 1 36.50
10/15/2026 21:40 1 36.51
10/15/2026 21:40 50 36.53
10/15/2026 21:40 50 36.53
10/15/2026 21:40 100 36.54
10/15/2026 21:40 100 36.54
10/15/2026 21:40 96 36.54
10/15/2026 21:40 4 36.54
10/15/2026 21:40 60 36.55
10/15/2026 21:40 24 36.55
10/15/2026 21:40 10 36.55
10/15/2026 21:40 1 36.57
10/15/2026 21:40 124 36.57
10/15/2026 21:40 100 36.57
10/15/2026 21:40 10 36.57
10/15/2026 21:40 13 36.58
10/15/2026 21:40 2 36.58
10/15/2026 21:40 2 36.58
10/15/2026 21:39 79 36.63
10/15/2026 21:39 45 36.61
10/15/2026 21:39 43 36.61
10/15/2026 21:39 38 36.59
10/15/2026 21:39 38 36.585
10/15/2026 21:39 100 36.585
10/15/2026 21:39 100 36.59
10/15/2026 21:39 44 36.58
10/15/2026 21:39 78 36.58
10/15/2026 21:39 22 36.58
10/15/2026 21:39 100 36.58
10/15/2026 21:39 5 36.58
10/15/2026 21:39 100 36.58
10/15/2026 21:39 1 36.58
10/15/2026 21:39 100 36.58
10/15/2026 21:39 100 36.57
10/15/2026 21:39 74 36.57
10/15/2026 21:39 53 36.57
10/15/2026 21:39 52 36.57
10/15/2026 21:39 48 36.57
10/15/2026 21:38 5 36.58
10/15/2026 21:38 5 36.58
10/15/2026 21:38 5 36.58
10/15/2026 21:38 5 36.58
10/15/2026 21:38 5 36.58
10/15/2026 21:38 10 36.58
10/15/2026 21:38 10 36.59
10/15/2026 21:38 10 36.59
10/15/2026 21:38 80 36.60
10/15/2026 21:38 100 36.60
10/15/2026 21:38 100 36.60
10/15/2026 21:38 68 36.60
10/15/2026 21:38 100 36.60
10/15/2026 21:38 100 36.60
10/15/2026 21:38 100 36.59
10/15/2026 21:38 1 36.58
10/15/2026 21:38 24 36.58
10/15/2026 21:38 76 36.58
10/15/2026 21:38 124 36.58
10/15/2026 21:38 76 36.58
10/15/2026 21:38 71 36.58
10/15/2026 21:38 200 36.58
10/15/2026 21:38 4 36.58
10/15/2026 21:38 28 36.58
10/15/2026 21:38 105 36.59
10/15/2026 21:38 185 36.59
10/15/2026 21:38 15 36.59
10/15/2026 21:38 10 36.60
10/15/2026 21:38 10 36.60
10/15/2026 21:37 100 36.59
10/15/2026 21:37 200 36.59
10/15/2026 21:37 10 36.60
10/15/2026 21:37 25 36.61
10/15/2026 21:37 5 36.61
10/15/2026 21:37 89 36.61
10/15/2026 21:37 4 36.60
10/15/2026 21:37 1 36.60
10/15/2026 21:37 1 36.60
10/15/2026 21:37 14 36.60
10/15/2026 21:37 60 36.60
10/15/2026 21:37 2 36.57
10/15/2026 21:37 100 36.56
10/15/2026 21:37 36 36.54
10/15/2026 21:37 5 36.54
10/15/2026 21:37 100 36.54
10/15/2026 21:37 2 36.52
10/15/2026 21:37 100 36.52
10/15/2026 21:37 1 36.50
10/15/2026 21:37 100 36.47
10/15/2026 21:37 4 36.47
10/15/2026 21:37 100 36.47
10/15/2026 21:37 70 36.47
10/15/2026 21:37 163 36.47
10/15/2026 21:37 60 36.47
10/15/2026 21:37 70 36.47
10/15/2026 21:37 200 36.47
10/15/2026 21:37 16 36.47
10/15/2026 21:37 40 36.47
10/15/2026 21:37 30 36.47
10/15/2026 21:37 24 36.47
10/15/2026 21:37 30 36.47
10/15/2026 21:37 46 36.47
10/15/2026 21:37 30 36.47
10/15/2026 21:37 200 36.47
10/15/2026 21:37 100 36.47
10/15/2026 21:37 72 36.47
10/15/2026 21:37 1 36.49
10/15/2026 21:37 38 36.49
10/15/2026 21:37 38 36.49
10/15/2026 21:37 100 36.47
10/15/2026 21:37 100 36.47
10/15/2026 21:37 100 36.47
10/15/2026 21:37 200 36.46
10/15/2026 21:37 100 36.46
10/15/2026 21:37 100 36.44
10/15/2026 21:37 38 36.43
10/15/2026 21:36 100 36.41
10/15/2026 21:36 44 36.37
10/15/2026 21:36 100 36.37
10/15/2026 21:36 100 36.37
10/15/2026 21:36 95 36.315
10/15/2026 21:36 5 36.33
10/15/2026 21:36 200 36.38
10/15/2026 21:36 1 36.39
10/15/2026 21:36 100 36.38
10/15/2026 21:36 100 36.39
10/15/2026 21:36 100 36.39
10/15/2026 21:36 20 36.41
10/15/2026 21:36 200 36.43
10/15/2026 21:36 100 36.43
10/15/2026 21:36 200 36.44
10/15/2026 21:36 100 36.45
10/15/2026 21:36 200 36.46
10/15/2026 21:36 100 36.48
10/15/2026 21:36 1 36.48
10/15/2026 21:36 100 36.48
10/15/2026 21:36 160 36.50
10/15/2026 21:36 40 36.50
10/15/2026 21:36 200 36.51
10/15/2026 21:36 1 36.52
10/15/2026 21:36 100 36.52
10/15/2026 21:36 200 36.52
10/15/2026 21:36 100 36.53
10/15/2026 21:36 100 36.54
10/15/2026 21:36 100 36.54
10/15/2026 21:36 53 36.54
10/15/2026 21:36 100 36.54
10/15/2026 21:36 1 36.55
10/15/2026 21:36 2 36.55
10/15/2026 21:36 25 36.57
10/15/2026 21:36 1 36.575
10/15/2026 21:36 1 36.58
10/15/2026 21:36 199 36.58
10/15/2026 21:36 1 36.59
10/15/2026 21:36 1 36.59
10/15/2026 21:36 1 36.59
10/15/2026 21:36 1 36.59
10/15/2026 21:36 1 36.59
10/15/2026 21:36 1 36.59
10/15/2026 21:36 50 36.60
10/15/2026 21:36 100 36.62
10/15/2026 21:36 1 36.63
10/15/2026 21:36 99 36.63
10/15/2026 21:36 1 36.64
10/15/2026 21:36 1 36.64
10/15/2026 21:36 4 36.65
10/15/2026 21:36 42 36.65
10/15/2026 21:36 58 36.65
10/15/2026 21:36 1 36.66
10/15/2026 21:36 5 36.66
10/15/2026 21:36 60 36.66
10/15/2026 21:36 100 36.67
10/15/2026 21:36 35 36.66
10/15/2026 21:36 69 36.66
10/15/2026 21:36 9 36.66
10/15/2026 21:36 9 36.66
10/15/2026 21:36 14 36.66
10/15/2026 21:36 24 36.66
10/15/2026 21:36 76 36.66
10/15/2026 21:36 9 36.66
10/15/2026 21:36 91 36.66
10/15/2026 21:36 200 36.66
10/15/2026 21:36 100 36.66
10/15/2026 21:36 99 36.66
10/15/2026 21:36 1 36.67
10/15/2026 21:36 1 36.67
10/15/2026 21:36 1 36.67
10/15/2026 21:36 1 36.67
10/15/2026 21:36 1 36.67
10/15/2026 21:36 1 36.67
10/15/2026 21:36 1 36.67
10/15/2026 21:36 36 36.68
10/15/2026 21:36 15 36.68
10/15/2026 21:36 14 36.68
10/15/2026 21:36 14 36.70
10/15/2026 21:36 51 36.70
10/15/2026 21:36 4 36.68
10/15/2026 21:36 96 36.68
10/15/2026 21:36 54 36.68
10/15/2026 21:36 20 36.70
10/15/2026 21:36 100 36.70
10/15/2026 21:36 1 36.70
10/15/2026 21:36 40 36.70
10/15/2026 21:36 100 36.70
10/15/2026 21:36 5 36.70
10/15/2026 21:36 10 36.71
10/15/2026 21:35 51 36.72
10/15/2026 21:35 38 36.70
10/15/2026 21:35 100 36.70
10/15/2026 21:35 6 36.68
10/15/2026 21:35 67 36.68
10/15/2026 21:35 33 36.68
10/15/2026 21:35 100 36.68
10/15/2026 21:35 1 36.66
10/15/2026 21:35 4 36.68
10/15/2026 21:35 38 36.68
10/15/2026 21:35 38 36.68
10/15/2026 21:35 100 36.68
10/15/2026 21:35 200 36.68
10/15/2026 21:35 100 36.71
10/15/2026 21:35 94 36.71
10/15/2026 21:35 6 36.71
10/15/2026 21:35 1 36.70
10/15/2026 21:35 99 36.70
10/15/2026 21:35 100 36.70
10/15/2026 21:35 6 36.70
10/15/2026 21:35 1 36.71
10/15/2026 21:35 114 36.72
10/15/2026 21:35 76 36.72
10/15/2026 21:35 84 36.72
10/15/2026 21:35 35 36.72
10/15/2026 21:35 100 36.72
10/15/2026 21:35 100 36.72
10/15/2026 21:35 426 36.72
10/15/2026 21:35 74 36.72
10/15/2026 21:34 100 36.74
10/15/2026 21:34 100 36.71
10/15/2026 21:34 100 36.71
10/15/2026 21:34 24 36.71
10/15/2026 21:34 38 36.71
10/15/2026 21:34 38 36.71
10/15/2026 21:34 41 36.70
10/15/2026 21:34 16 36.70
10/15/2026 21:34 200 36.75
10/15/2026 21:34 500 36.75
10/15/2026 21:34 100 36.74
10/15/2026 21:34 100 36.715
10/15/2026 21:34 100 36.71
10/15/2026 21:34 100 36.72
10/15/2026 21:34 100 36.71
10/15/2026 21:34 100 36.70
10/15/2026 21:34 1 36.70
10/15/2026 21:34 100 36.69
10/15/2026 21:34 1 36.69
10/15/2026 21:34 41 36.68
10/15/2026 21:34 5 36.67
10/15/2026 21:34 100 36.67
10/15/2026 21:34 16 36.67
10/15/2026 21:34 16 36.67
10/15/2026 21:34 3 36.67
10/15/2026 21:34 3 36.67
10/15/2026 21:34 43 36.67
10/15/2026 21:34 43 36.67
10/15/2026 21:34 5 36.67
10/15/2026 21:34 41 36.67
10/15/2026 21:34 11 36.67
10/15/2026 21:34 41 36.66
10/15/2026 21:34 1 36.68
10/15/2026 21:34 2 36.68
10/15/2026 21:34 1 36.68
10/15/2026 21:34 51 36.67
10/15/2026 21:34 1 36.67
10/15/2026 21:34 100 36.66
10/15/2026 21:34 100 36.61
10/15/2026 21:34 20 36.61
10/15/2026 21:34 100 36.61
10/15/2026 21:34 94 36.60
10/15/2026 21:34 6 36.60
10/15/2026 21:34 5 36.58
10/15/2026 21:34 45 36.58
10/15/2026 21:34 50 36.58
10/15/2026 21:34 100 36.56
10/15/2026 21:34 99 36.57
10/15/2026 21:34 1 36.57
10/15/2026 21:34 99 36.59
10/15/2026 21:34 1 36.59
10/15/2026 21:34 99 36.59
10/15/2026 21:34 1 36.59
10/15/2026 21:34 99 36.59
10/15/2026 21:34 1 36.59
10/15/2026 21:34 300 36.59
10/15/2026 21:34 100 36.59
10/15/2026 21:34 100 36.59
10/15/2026 21:34 1 36.59
10/15/2026 21:34 100 36.59
10/15/2026 21:34 200 36.59
10/15/2026 21:33 21 36.60
10/15/2026 21:33 38 36.60
10/15/2026 21:33 38 36.60
10/15/2026 21:33 38 36.60
10/15/2026 21:33 38 36.60
10/15/2026 21:33 100 36.605
10/15/2026 21:33 85 36.61
10/15/2026 21:33 20 36.61
10/15/2026 21:33 200 36.61
10/15/2026 21:33 32 36.66
10/15/2026 21:33 56 36.66
10/15/2026 21:33 100 36.63
10/15/2026 21:33 39 36.63
10/15/2026 21:33 267 36.63
10/15/2026 21:33 300 36.63
10/15/2026 21:33 49 36.63
10/15/2026 21:33 100 36.63
10/15/2026 21:33 81 36.63
10/15/2026 21:33 97 36.64
10/15/2026 21:33 39 36.64
10/15/2026 21:33 100 36.64
10/15/2026 21:33 100 36.66
10/15/2026 21:33 100 36.66
10/15/2026 21:33 100 36.66
10/15/2026 21:33 100 36.65
10/15/2026 21:33 100 36.65
10/15/2026 21:33 30 36.62
10/15/2026 21:33 100 36.64
10/15/2026 21:33 100 36.62
10/15/2026 21:33 10 36.61
10/15/2026 21:33 28 36.60
10/15/2026 21:33 1 36.56
10/15/2026 21:33 2 36.56
10/15/2026 21:33 200 36.53
10/15/2026 21:33 100 36.53
10/15/2026 21:33 100 36.53
10/15/2026 21:33 32 36.53
10/15/2026 21:33 100 36.53
10/15/2026 21:33 68 36.53
10/15/2026 21:33 91 36.55
10/15/2026 21:33 6 36.55
10/15/2026 21:33 2 36.54
10/15/2026 21:33 98 36.54
10/15/2026 21:33 100 36.54
10/15/2026 21:33 100 36.54
10/15/2026 21:33 100 36.54
10/15/2026 21:33 2 36.53
10/15/2026 21:33 100 36.53
10/15/2026 21:33 100 36.53
10/15/2026 21:33 200 36.53
10/15/2026 21:33 100 36.53
10/15/2026 21:33 4 36.52
10/15/2026 21:33 6 36.51
10/15/2026 21:33 100 36.51
10/15/2026 21:33 26 36.47
10/15/2026 21:33 24 36.47
10/15/2026 21:33 76 36.47
10/15/2026 21:33 24 36.47
10/15/2026 21:33 100 36.47
10/15/2026 21:33 10 36.44
10/15/2026 21:33 10 36.44
10/15/2026 21:33 10 36.44
10/15/2026 21:33 10 36.44
10/15/2026 21:33 10 36.44
10/15/2026 21:33 10 36.44
10/15/2026 21:33 10 36.44
10/15/2026 21:33 24 36.45
10/15/2026 21:33 76 36.45
10/15/2026 21:33 100 36.45
10/15/2026 21:33 27 36.46
10/15/2026 21:33 38 36.46
10/15/2026 21:33 38 36.46
10/15/2026 21:32 100 36.48
10/15/2026 21:32 25 36.47
10/15/2026 21:32 21 36.48
10/15/2026 21:32 100 36.47
10/15/2026 21:32 2 36.45
10/15/2026 21:32 2 36.44
10/15/2026 21:32 28 36.44
10/15/2026 21:32 100 36.44
10/15/2026 21:32 100 36.44
10/15/2026 21:32 2 36.42
10/15/2026 21:32 2 36.42
10/15/2026 21:32 100 36.42
10/15/2026 21:32 21 36.41
10/15/2026 21:32 22 36.41
10/15/2026 21:32 38 36.41
10/15/2026 21:32 38 36.41
10/15/2026 21:32 38 36.41
10/15/2026 21:32 38 36.41
10/15/2026 21:32 26 36.41
10/15/2026 21:32 12 36.41
10/15/2026 21:32 100 36.41
10/15/2026 21:32 100 36.40
10/15/2026 21:32 3 36.39
10/15/2026 21:32 3 36.39
10/15/2026 21:32 1 36.39
10/15/2026 21:32 100 36.38
10/15/2026 21:32 24 36.36
10/15/2026 21:32 38 36.36
10/15/2026 21:32 38 36.36
10/15/2026 21:32 1 36.35
10/15/2026 21:32 2 36.34
10/15/2026 21:32 57 36.35
10/15/2026 21:32 100 36.35
10/15/2026 21:32 100 36.36
10/15/2026 21:32 25 36.37
10/15/2026 21:32 92 36.37
10/15/2026 21:31 1 36.385
10/15/2026 21:31 1 36.37
10/15/2026 21:31 10 36.38
10/15/2026 21:31 93 36.38
10/15/2026 21:31 100 36.38
10/15/2026 21:31 100 36.38
10/15/2026 21:31 100 36.38
10/15/2026 21:31 100 36.38
10/15/2026 21:31 100 36.38
10/15/2026 21:31 40 36.37
10/15/2026 21:31 17 36.35
10/15/2026 21:31 28 36.35
10/15/2026 21:31 11 36.35
10/15/2026 21:31 28 36.34
10/15/2026 21:31 43 36.34
10/15/2026 21:31 35 36.34
10/15/2026 21:31 34 36.34
10/15/2026 21:31 11 36.34
10/15/2026 21:31 13 36.35
10/15/2026 21:31 13 36.35
10/15/2026 21:31 31 36.35
10/15/2026 21:31 8 36.34
10/15/2026 21:31 17 36.34
10/15/2026 21:31 35 36.34
10/15/2026 21:31 34 36.34
10/15/2026 21:31 35 36.35
10/15/2026 21:31 34 36.35
10/15/2026 21:31 200 36.34
10/15/2026 21:31 200 36.33
10/15/2026 21:31 34 36.32
10/15/2026 21:31 34 36.31
10/15/2026 21:31 17 36.31
10/15/2026 21:31 95 36.27
10/15/2026 21:31 6 36.29
10/15/2026 21:31 5 36.27
10/15/2026 21:31 5 36.27
10/15/2026 21:31 5 36.27
10/15/2026 21:31 1 36.30
10/15/2026 21:31 100 36.31
10/15/2026 21:31 100 36.33
10/15/2026 21:31 19 36.33
10/15/2026 21:31 76 36.33
10/15/2026 21:31 5 36.33
10/15/2026 21:31 54 36.33
10/15/2026 21:31 100 36.33
10/15/2026 21:31 100 36.33
10/15/2026 21:31 56 36.34
10/15/2026 21:31 30 36.34
10/15/2026 21:31 6 36.35
10/15/2026 21:31 50 36.35
10/15/2026 21:31 77 36.35
10/15/2026 21:31 49 36.36
10/15/2026 21:31 10 36.36
10/15/2026 21:31 20 36.37
10/15/2026 21:31 100 36.37
10/15/2026 21:31 100 36.38
10/15/2026 21:31 200 36.38
10/15/2026 21:31 10 36.39
10/15/2026 21:31 37 36.42
10/15/2026 21:31 99 36.43
10/15/2026 21:31 100 36.43
10/15/2026 21:31 16 36.44
10/15/2026 21:31 93 36.44
10/15/2026 21:31 100 36.44
10/15/2026 21:31 50 36.45
10/15/2026 21:31 2 36.45
10/15/2026 21:31 14 36.45
10/15/2026 21:31 24 36.45
10/15/2026 21:31 38 36.45
10/15/2026 21:31 38 36.45
10/15/2026 21:31 21 36.44
10/15/2026 21:31 70 36.44
10/15/2026 21:31 100 36.44
10/15/2026 21:31 100 36.44
10/15/2026 21:31 100 36.44
10/15/2026 21:30 100 36.43
10/15/2026 21:30 6 36.43
10/15/2026 21:30 100 36.43
10/15/2026 21:30 100 36.43
10/15/2026 21:30 18 36.43
10/15/2026 21:30 47 36.41
10/15/2026 21:30 6 36.41
10/15/2026 21:30 100 36.41
10/15/2026 21:30 1 36.37
10/15/2026 21:30 20 36.38
10/15/2026 21:30 4 36.38
10/15/2026 21:30 200 36.39
10/15/2026 21:30 200 36.40
10/15/2026 21:30 100 36.40
10/15/2026 21:30 20 36.42
10/15/2026 21:30 76 36.42
10/15/2026 21:30 19 36.42
10/15/2026 21:30 1 36.42
10/15/2026 21:30 20 36.42
10/15/2026 21:30 14 36.43
10/15/2026 21:30 11 36.43
10/15/2026 21:30 75 36.43
10/15/2026 21:30 1 36.43
10/15/2026 21:30 99 36.43
10/15/2026 21:30 1 36.44
10/15/2026 21:30 94 36.44
10/15/2026 21:30 15 36.46
10/15/2026 21:30 1 36.46
10/15/2026 21:30 3 36.46
10/15/2026 21:30 100 36.46
10/15/2026 21:29 63 36.48
10/15/2026 21:29 2 36.46
10/15/2026 21:29 15 36.45
10/15/2026 21:29 24 36.46
10/15/2026 21:29 76 36.46
10/15/2026 21:29 24 36.46
10/15/2026 21:29 76 36.46
10/15/2026 21:29 100 36.46
10/15/2026 21:29 24 36.46
10/15/2026 21:29 67 36.46
10/15/2026 21:29 1 36.47
10/15/2026 21:29 1 36.47
10/15/2026 21:29 1 36.47
10/15/2026 21:29 1 36.47
10/15/2026 21:29 36 36.51
10/15/2026 21:29 2 36.51
10/15/2026 21:29 44 36.48
10/15/2026 21:29 100 36.48
10/15/2026 21:29 100 36.48
10/15/2026 21:29 76 36.47
10/15/2026 21:29 35 36.47
10/15/2026 21:29 70 36.47
10/15/2026 21:29 50 36.47
10/15/2026 21:29 100 36.47
10/15/2026 21:29 1 36.485
10/15/2026 21:28 100 36.49
10/15/2026 21:28 3 36.49
10/15/2026 21:28 250 36.49
10/15/2026 21:28 100 36.49
10/15/2026 21:28 100 36.49
10/15/2026 21:28 130 36.49
10/15/2026 21:28 100 36.49
10/15/2026 21:28 100 36.49
10/15/2026 21:28 100 36.49
10/15/2026 21:28 100 36.49
10/15/2026 21:28 7 36.48
10/15/2026 21:28 3 36.48
10/15/2026 21:28 7 36.48
10/15/2026 21:28 100 36.46
10/15/2026 21:28 205 36.47
10/15/2026 21:28 19 36.47
10/15/2026 21:28 76 36.47
10/15/2026 21:28 6 36.47
10/15/2026 21:28 100 36.47
10/15/2026 21:28 200 36.47
10/15/2026 21:28 74 36.47
10/15/2026 21:28 26 36.47
10/15/2026 21:28 1 36.48
10/15/2026 21:28 35 36.49
10/15/2026 21:28 1 36.48
10/15/2026 21:28 1 36.49
10/15/2026 21:28 91 36.48
10/15/2026 21:28 9 36.48
10/15/2026 21:28 25 36.48
10/15/2026 21:28 50 36.49
10/15/2026 21:28 24 36.50
10/15/2026 21:28 76 36.50
10/15/2026 21:28 16 36.50
10/15/2026 21:28 84 36.50
10/15/2026 21:28 84 36.50
10/15/2026 21:28 16 36.50
10/15/2026 21:28 52 36.50
10/15/2026 21:28 100 36.50
10/15/2026 21:28 34 36.50
10/15/2026 21:28 66 36.50
10/15/2026 21:28 2 36.50
10/15/2026 21:28 24 36.51
10/15/2026 21:28 38 36.51
10/15/2026 21:28 38 36.51
10/15/2026 21:28 2 36.515
10/15/2026 21:27 100 36.52
10/15/2026 21:27 100 36.52
10/15/2026 21:27 100 36.52
10/15/2026 21:27 145 36.52
10/15/2026 21:27 44 36.53
10/15/2026 21:27 44 36.54
10/15/2026 21:27 125 36.54
10/15/2026 21:27 100 36.55
10/15/2026 21:27 18 36.55
10/15/2026 21:27 38 36.55
10/15/2026 21:27 100 36.55
10/15/2026 21:27 44 36.55
10/15/2026 21:27 56 36.55
10/15/2026 21:27 100 36.55
10/15/2026 21:27 100 36.55
10/15/2026 21:27 500 36.55
10/15/2026 21:27 100 36.54
10/15/2026 21:27 100 36.54
10/15/2026 21:27 11 36.54
10/15/2026 21:27 100 36.54
10/15/2026 21:27 100 36.54
10/15/2026 21:27 100 36.53
10/15/2026 21:27 4 36.52
10/15/2026 21:27 4 36.51
10/15/2026 21:27 56 36.52
10/15/2026 21:27 1 36.51
10/15/2026 21:27 6 36.51
10/15/2026 21:27 51 36.51
10/15/2026 21:27 100 36.51
10/15/2026 21:27 100 36.51
10/15/2026 21:27 1 36.52
10/15/2026 21:27 1 36.52
10/15/2026 21:27 1 36.52
10/15/2026 21:27 1 36.52
10/15/2026 21:27 100 36.52
10/15/2026 21:27 53 36.51
10/15/2026 21:27 53 36.51
10/15/2026 21:27 68 36.51
10/15/2026 21:27 15 36.51
10/15/2026 21:27 15 36.51
10/15/2026 21:27 20 36.51
10/15/2026 21:27 5 36.51
10/15/2026 21:27 200 36.51
10/15/2026 21:27 4 36.51
10/15/2026 21:27 100 36.51
10/15/2026 21:27 100 36.51
10/15/2026 21:27 93 36.50
10/15/2026 21:27 3 36.50
10/15/2026 21:27 1 36.50
10/15/2026 21:27 3 36.50
10/15/2026 21:27 100 36.495
10/15/2026 21:27 10 36.485
10/15/2026 21:26 76 36.48
10/15/2026 21:26 1 36.48
10/15/2026 21:26 1 36.48
10/15/2026 21:26 4 36.48
10/15/2026 21:26 100 36.48
10/15/2026 21:26 28 36.48
10/15/2026 21:26 42 36.49
10/15/2026 21:26 100 36.49
10/15/2026 21:26 50 36.49
10/15/2026 21:26 6 36.50
10/15/2026 21:26 18 36.49
10/15/2026 21:26 38 36.49
10/15/2026 21:26 38 36.49
10/15/2026 21:26 38 36.49
10/15/2026 21:26 300 36.48
10/15/2026 21:26 1 36.48
10/15/2026 21:26 1 36.485
10/15/2026 21:26 6 36.485
10/15/2026 21:25 77 36.46
10/15/2026 21:25 188 36.46
10/15/2026 21:25 20 36.44
10/15/2026 21:25 100 36.43
10/15/2026 21:25 15 36.43
10/15/2026 21:25 100 36.43
10/15/2026 21:25 100 36.43
10/15/2026 21:25 79 36.43
10/15/2026 21:25 858 36.43
10/15/2026 21:25 256 36.43
10/15/2026 21:25 917 36.43
10/15/2026 21:25 100 36.43
10/15/2026 21:25 15 36.45
10/15/2026 21:25 5 36.45
10/15/2026 21:25 18 36.45
10/15/2026 21:25 6 36.45
10/15/2026 21:25 45 36.45
10/15/2026 21:25 15 36.45
10/15/2026 21:25 24 36.45
10/15/2026 21:25 100 36.45
10/15/2026 21:25 20 36.46
10/15/2026 21:25 100 36.46
10/15/2026 21:25 10 36.465
10/15/2026 21:25 12 36.465
10/15/2026 21:25 200 36.48
10/15/2026 21:25 179 36.49
10/15/2026 21:25 100 36.49
10/15/2026 21:25 100 36.485
10/15/2026 21:25 100 36.49
10/15/2026 21:25 100 36.49
10/15/2026 21:25 100 36.49
10/15/2026 21:25 60 36.49
10/15/2026 21:25 200 36.50
10/15/2026 21:25 100 36.49
10/15/2026 21:25 12 36.48
10/15/2026 21:25 23 36.48
10/15/2026 21:25 1 36.48
10/15/2026 21:25 164 36.48
10/15/2026 21:25 300 36.48
10/15/2026 21:25 11 36.48
10/15/2026 21:25 279 36.48
10/15/2026 21:25 21 36.48
10/15/2026 21:25 100 36.47
10/15/2026 21:25 100 36.465
10/15/2026 21:25 47 36.47
10/15/2026 21:25 76 36.48
10/15/2026 21:25 24 36.48
10/15/2026 21:25 38 36.48
10/15/2026 21:25 38 36.48
10/15/2026 21:25 100 36.48
10/15/2026 21:25 100 36.48
10/15/2026 21:25 100 36.495
10/15/2026 21:25 164 36.49
10/15/2026 21:25 300 36.51
10/15/2026 21:25 94 36.51
10/15/2026 21:25 300 36.50
10/15/2026 21:25 1 36.50
10/15/2026 21:25 25 36.50
10/15/2026 21:25 75 36.50
10/15/2026 21:25 2 36.49
10/15/2026 21:25 23 36.49
10/15/2026 21:25 1 36.49
10/15/2026 21:25 2 36.47
10/15/2026 21:25 100 36.44
10/15/2026 21:25 100 36.44
10/15/2026 21:25 100 36.445
10/15/2026 21:25 452 36.44
10/15/2026 21:25 100 36.44
10/15/2026 21:25 1800 36.44
10/15/2026 21:25 100 36.43
10/15/2026 21:25 4 36.425
10/15/2026 21:25 150 36.44
10/15/2026 21:25 50 36.44
10/15/2026 21:25 100 36.44
10/15/2026 21:25 485 36.44
10/15/2026 21:25 388 36.44
10/15/2026 21:25 844 36.44
10/15/2026 21:25 373 36.44
10/15/2026 21:25 50 36.44
10/15/2026 21:25 7 36.45
10/15/2026 21:25 100 36.45
10/15/2026 21:25 30 36.45
10/15/2026 21:25 21 36.45
10/15/2026 21:25 80 36.45
10/15/2026 21:25 97 36.45
10/15/2026 21:25 100 36.45
10/15/2026 21:25 100 36.45
10/15/2026 21:25 20 36.45
10/15/2026 21:25 100 36.45
10/15/2026 21:25 100 36.45
10/15/2026 21:25 102 36.45
10/15/2026 21:25 100 36.44
10/15/2026 21:25 100 36.44
10/15/2026 21:25 100 36.425
10/15/2026 21:25 7 36.45
10/15/2026 21:25 14 36.45
10/15/2026 21:25 100 36.43
10/15/2026 21:25 3 36.42
10/15/2026 21:24 51 36.42
10/15/2026 21:24 100 36.405
10/15/2026 21:24 50 36.40
10/15/2026 21:24 45 36.40
10/15/2026 21:24 100 36.40
10/15/2026 21:24 93 36.385
10/15/2026 21:24 7 36.385
10/15/2026 21:24 90 36.36
10/15/2026 21:24 200 36.36
10/15/2026 21:24 100 36.38
10/15/2026 21:24 70 36.38
10/15/2026 21:24 100 36.38
10/15/2026 21:24 100 36.39
10/15/2026 21:24 5 36.39
10/15/2026 21:24 1 36.32
10/15/2026 21:24 100 36.32
10/15/2026 21:24 100 36.32
10/15/2026 21:24 9 36.32
10/15/2026 21:24 100 36.32
10/15/2026 21:24 10 36.32
10/15/2026 21:24 57 36.275
10/15/2026 21:24 38 36.27
10/15/2026 21:23 51 36.27
10/15/2026 21:23 100 36.27
10/15/2026 21:23 50 36.28
10/15/2026 21:23 16 36.29
10/15/2026 21:23 100 36.29
10/15/2026 21:23 6 36.29
10/15/2026 21:23 2 36.30
10/15/2026 21:23 2 36.30
10/15/2026 21:23 100 36.32
10/15/2026 21:23 100 36.29
10/15/2026 21:23 100 36.29
10/15/2026 21:23 100 36.35
10/15/2026 21:23 27 36.365
10/15/2026 21:23 100 36.365
10/15/2026 21:23 100 36.37
10/15/2026 21:23 560 36.37
10/15/2026 21:23 35 36.37
10/15/2026 21:23 13 36.37
10/15/2026 21:23 52 36.37
10/15/2026 21:23 39 36.36
10/15/2026 21:23 100 36.36
10/15/2026 21:23 100 36.36
10/15/2026 21:23 1 36.37
10/15/2026 21:23 100 36.39
10/15/2026 21:23 58 36.40
10/15/2026 21:23 191 36.42
10/15/2026 21:23 100 36.48
10/15/2026 21:23 52 36.45
10/15/2026 21:23 9 36.42
10/15/2026 21:23 1 36.44
10/15/2026 21:23 5 36.44
10/15/2026 21:23 52 36.45
10/15/2026 21:23 133 36.46
10/15/2026 21:23 52 36.48
10/15/2026 21:23 100 36.475
10/15/2026 21:23 20 36.45
10/15/2026 21:23 200 36.45
10/15/2026 21:23 200 36.46
10/15/2026 21:23 100 36.47
10/15/2026 21:23 7 36.51
10/15/2026 21:23 58 36.525
10/15/2026 21:23 68 36.525
10/15/2026 21:23 3 36.52
10/15/2026 21:23 73 36.50
10/15/2026 21:23 200 36.50
10/15/2026 21:23 121 36.49
10/15/2026 21:23 79 36.49
10/15/2026 21:23 49 36.52
10/15/2026 21:23 35 36.52
10/15/2026 21:23 100 36.50
10/15/2026 21:23 43 36.51
10/15/2026 21:23 100 36.51
10/15/2026 21:23 66 36.52
10/15/2026 21:23 14 36.52
10/15/2026 21:23 100 36.52
10/15/2026 21:23 5 36.53
10/15/2026 21:22 19 36.55
10/15/2026 21:22 92 36.53
10/15/2026 21:22 1000 36.53
10/15/2026 21:22 100 36.43
10/15/2026 21:22 56 36.32
10/15/2026 21:22 8 36.32
10/15/2026 21:22 100 36.32
10/15/2026 21:22 15 36.275
10/15/2026 21:22 2 36.27
10/15/2026 21:22 26 36.25
10/15/2026 21:22 100 36.27
10/15/2026 21:22 5 36.27
10/15/2026 21:22 77 36.25
10/15/2026 21:22 9 36.25
10/15/2026 21:22 60 36.25
10/15/2026 21:22 3 36.25
10/15/2026 21:22 20 36.24
10/15/2026 21:22 38 36.24
10/15/2026 21:22 38 36.24
10/15/2026 21:22 38 36.24
10/15/2026 21:22 24 36.24
10/15/2026 21:22 100 36.24
10/15/2026 21:22 300 36.24
10/15/2026 21:22 49 36.25
10/15/2026 21:22 58 36.25
10/15/2026 21:22 165 36.25
10/15/2026 21:22 9 36.25
10/15/2026 21:22 100 36.25
10/15/2026 21:22 236 36.24
10/15/2026 21:22 165 36.24
10/15/2026 21:22 100 36.24
10/15/2026 21:22 1 36.25
10/15/2026 21:22 99 36.25
10/15/2026 21:22 100 36.25
10/15/2026 21:22 100 36.25
10/15/2026 21:22 1 36.245
10/15/2026 21:22 1 36.24
10/15/2026 21:22 100 36.24
10/15/2026 21:22 200 36.24
10/15/2026 21:22 100 36.24
10/15/2026 21:22 200 36.25
10/15/2026 21:22 100 36.26
10/15/2026 21:22 54 36.26
10/15/2026 21:22 43 36.26
10/15/2026 21:22 100 36.26
10/15/2026 21:22 300 36.26
10/15/2026 21:22 100 36.30
10/15/2026 21:22 100 36.295
10/15/2026 21:22 100 36.26
10/15/2026 21:22 100 36.26
10/15/2026 21:22 1 36.21
10/15/2026 21:22 54 36.18
10/15/2026 21:22 100 36.18
10/15/2026 21:22 100 36.18
10/15/2026 21:22 82 36.14
10/15/2026 21:22 100 36.14
10/15/2026 21:22 18 36.14
10/15/2026 21:22 94 36.14
10/15/2026 21:22 100 36.15
10/15/2026 21:22 100 36.15
10/15/2026 21:22 100 36.14
10/15/2026 21:22 92 36.14
10/15/2026 21:22 100 36.165
10/15/2026 21:22 8 36.14
10/15/2026 21:22 92 36.15
10/15/2026 21:22 8 36.15
10/15/2026 21:22 100 36.15
10/15/2026 21:22 100 36.155
10/15/2026 21:22 100 36.145
10/15/2026 21:22 100 36.14
10/15/2026 21:22 69 36.15
10/15/2026 21:22 42 36.15
10/15/2026 21:22 46 36.15
10/15/2026 21:22 54 36.15
10/15/2026 21:22 208 36.15
10/15/2026 21:22 100 36.15
10/15/2026 21:22 100 36.14
10/15/2026 21:22 46 36.14
10/15/2026 21:22 54 36.14
10/15/2026 21:22 82 36.18
10/15/2026 21:22 2 36.18
10/15/2026 21:22 100 36.18
10/15/2026 21:22 100 36.18
10/15/2026 21:22 84 36.17
10/15/2026 21:22 142 36.15
10/15/2026 21:22 100 36.16
10/15/2026 21:22 100 36.165
10/15/2026 21:22 2 36.17
10/15/2026 21:22 100 36.14
10/15/2026 21:22 3900 36.14
10/15/2026 21:22 2 36.15
10/15/2026 21:22 7299 36.14
10/15/2026 21:22 401 36.14
10/15/2026 21:22 19 36.13
10/15/2026 21:22 100 36.13
10/15/2026 21:22 100 36.13
10/15/2026 21:22 100 36.13
10/15/2026 21:22 36 36.13
10/15/2026 21:22 5 36.105
10/15/2026 21:22 100 36.12
10/15/2026 21:22 32 36.07
10/15/2026 21:22 48 36.07
10/15/2026 21:22 2 36.07
10/15/2026 21:22 3 36.035
10/15/2026 21:22 100 35.99
10/15/2026 21:22 100 35.99
10/15/2026 21:22 100 35.99
10/15/2026 21:22 100 36.00
10/15/2026 21:22 100 36.00
10/15/2026 21:22 100 36.00
10/15/2026 21:22 100 35.99
10/15/2026 21:22 100 36.00
10/15/2026 21:22 200 35.99
10/15/2026 21:22 100 36.01
10/15/2026 21:22 200 36.01
10/15/2026 21:22 100 36.02
10/15/2026 21:22 200 36.02
10/15/2026 21:22 25 36.01
10/15/2026 21:22 1 36.01
10/15/2026 21:22 17 36.01
10/15/2026 21:22 418 36.01
10/15/2026 21:22 180 36.01
10/15/2026 21:22 100 36.01
10/15/2026 21:22 8 36.01
10/15/2026 21:22 112 36.01
10/15/2026 21:22 17 36.01
10/15/2026 21:22 100 36.01
10/15/2026 21:22 100 36.005
10/15/2026 21:22 4 36.00
10/15/2026 21:22 10 36.00
10/15/2026 21:22 40 36.00
10/15/2026 21:22 38 36.00
10/15/2026 21:22 22 36.00
10/15/2026 21:22 53 36.00
10/15/2026 21:22 97 36.00
10/15/2026 21:22 20 36.00
10/15/2026 21:22 5 36.00
10/15/2026 21:22 100 36.01
10/15/2026 21:22 100 36.01
10/15/2026 21:22 400 36.01
10/15/2026 21:22 15 36.01
10/15/2026 21:22 51 36.02
10/15/2026 21:22 10 36.02
10/15/2026 21:22 1 36.02
10/15/2026 21:22 100 36.03
10/15/2026 21:22 100 36.03
10/15/2026 21:22 76 36.06
10/15/2026 21:22 2 36.07
10/15/2026 21:22 40 36.11
10/15/2026 21:22 100 36.12
10/15/2026 21:22 8 36.12
10/15/2026 21:22 11 36.14
10/15/2026 21:22 38 36.14
10/15/2026 21:22 1 36.17
10/15/2026 21:22 99 36.17
10/15/2026 21:22 1 36.18
10/15/2026 21:22 99 36.18
10/15/2026 21:22 1 36.18
10/15/2026 21:22 10 36.20
10/15/2026 21:22 50 36.21
10/15/2026 21:22 50 36.21
10/15/2026 21:22 50 36.21
10/15/2026 21:22 50 36.21
10/15/2026 21:22 80 36.24
10/15/2026 21:22 20 36.24
10/15/2026 21:22 80 36.24
10/15/2026 21:22 20 36.24
10/15/2026 21:22 20 36.24
10/15/2026 21:22 80 36.24
10/15/2026 21:22 100 36.24
10/15/2026 21:22 20 36.24
10/15/2026 21:22 18 36.25
10/15/2026 21:22 137 36.26
10/15/2026 21:22 100 36.26
10/15/2026 21:22 100 36.26
10/15/2026 21:22 113 36.26
10/15/2026 21:22 100 36.27
10/15/2026 21:22 1 36.27
10/15/2026 21:22 12 36.27
10/15/2026 21:22 10 36.28
10/15/2026 21:22 1 36.28
10/15/2026 21:22 29 36.29
10/15/2026 21:22 71 36.29
10/15/2026 21:22 1 36.29
10/15/2026 21:22 91 36.30
10/15/2026 21:22 1 36.30
10/15/2026 21:22 1 36.30
10/15/2026 21:22 100 36.30
10/15/2026 21:22 2 36.31
10/15/2026 21:22 5 36.31
10/15/2026 21:22 2 36.31
10/15/2026 21:22 1 36.32
10/15/2026 21:22 20 36.33
10/15/2026 21:22 2 36.35
10/15/2026 21:22 100 36.35
10/15/2026 21:22 100 36.35
10/15/2026 21:22 100 36.35
10/15/2026 21:22 65 36.35
10/15/2026 21:22 7 36.35
10/15/2026 21:22 93 36.35
10/15/2026 21:22 50 36.35
10/15/2026 21:22 100 36.35
10/15/2026 21:22 32 36.36
10/15/2026 21:21 100 36.37
10/15/2026 21:21 100 36.38
10/15/2026 21:21 21 36.38
10/15/2026 21:21 100 36.38
10/15/2026 21:21 4 36.395
10/15/2026 21:21 100 36.41
10/15/2026 21:21 72 36.41
10/15/2026 21:21 559 36.41
10/15/2026 21:21 73 36.41
10/15/2026 21:21 127 36.41
10/15/2026 21:21 10 36.41
10/15/2026 21:21 86 36.41
10/15/2026 21:21 204 36.41
10/15/2026 21:21 100 36.41
10/15/2026 21:21 96 36.41
10/15/2026 21:21 100 36.39
10/15/2026 21:21 100 36.39
10/15/2026 21:21 100 36.39
10/15/2026 21:21 100 36.39
10/15/2026 21:21 33 36.41
10/15/2026 21:21 31 36.41
10/15/2026 21:21 35 36.42
10/15/2026 21:21 1 36.42
10/15/2026 21:21 50 36.44
10/15/2026 21:21 79 36.45
10/15/2026 21:21 21 36.45
10/15/2026 21:21 100 36.49
10/15/2026 21:21 200 36.49
10/15/2026 21:21 100 36.48
10/15/2026 21:21 100 36.48
10/15/2026 21:21 77 36.48
10/15/2026 21:21 108 36.48
10/15/2026 21:21 7 36.48
10/15/2026 21:21 200 36.49
10/15/2026 21:21 100 36.48
10/15/2026 21:21 21 36.48
10/15/2026 21:21 357 36.48
10/15/2026 21:21 1022 36.48
10/15/2026 21:21 2 36.48
10/15/2026 21:21 21 36.47
10/15/2026 21:21 57 36.48
10/15/2026 21:21 200 36.50
10/15/2026 21:21 100 36.50
10/15/2026 21:21 100 36.49
10/15/2026 21:21 100 36.49
10/15/2026 21:21 100 36.48
10/15/2026 21:21 1 36.50
10/15/2026 21:21 100 36.50
10/15/2026 21:21 100 36.49
10/15/2026 21:21 536 36.47
10/15/2026 21:21 45 36.47
10/15/2026 21:21 42 36.47
10/15/2026 21:21 13 36.47
10/15/2026 21:21 11 36.49
10/15/2026 21:21 80 36.49
10/15/2026 21:21 20 36.49
10/15/2026 21:21 13 36.49
10/15/2026 21:21 100 36.49
10/15/2026 21:21 100 36.47
10/15/2026 21:21 33 36.48
10/15/2026 21:21 67 36.49
10/15/2026 21:21 21 36.49
10/15/2026 21:21 557 36.49
10/15/2026 21:21 113 36.49
10/15/2026 21:21 42 36.49
10/15/2026 21:21 100 36.48
10/15/2026 21:21 21 36.47
10/15/2026 21:21 6 36.49
10/15/2026 21:21 5 36.50
10/15/2026 21:21 1 36.50
10/15/2026 21:21 94 36.49
10/15/2026 21:21 6 36.49
10/15/2026 21:21 12 36.49
10/15/2026 21:21 88 36.49
10/15/2026 21:21 6 36.49
10/15/2026 21:21 100 36.46
10/15/2026 21:21 6 36.49
10/15/2026 21:21 100 36.49
10/15/2026 21:21 6 36.455
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 2 36.47
10/15/2026 21:21 4 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.47
10/15/2026 21:21 6 36.465
10/15/2026 21:21 6 36.49
10/15/2026 21:21 6 36.49
10/15/2026 21:21 1 36.46
10/15/2026 21:21 1 36.44
10/15/2026 21:21 1 36.44
10/15/2026 21:21 1 36.45
10/15/2026 21:21 48 36.45
10/15/2026 21:21 1 36.45
10/15/2026 21:21 1 36.45
10/15/2026 21:21 77 36.43
10/15/2026 21:21 2 36.43
10/15/2026 21:21 98 36.43
10/15/2026 21:21 100 36.43
10/15/2026 21:21 2 36.42
10/15/2026 21:21 100 36.40
10/15/2026 21:21 50 36.39
10/15/2026 21:21 44 36.38
10/15/2026 21:21 6 36.38
10/15/2026 21:21 50 36.38
10/15/2026 21:21 50 36.38
10/15/2026 21:21 5 36.37
10/15/2026 21:21 100 36.37
10/15/2026 21:21 100 36.37
10/15/2026 21:21 100 36.37
10/15/2026 21:21 100 36.37
10/15/2026 21:21 100 36.37
10/15/2026 21:21 35 36.39
10/15/2026 21:21 100 36.39
10/15/2026 21:21 40 36.39
10/15/2026 21:21 100 36.375
10/15/2026 21:21 32 36.37
10/15/2026 21:20 589 36.35
10/15/2026 21:20 100 36.35
10/15/2026 21:20 59 36.35
10/15/2026 21:20 1 36.35
10/15/2026 21:20 80 36.34
10/15/2026 21:20 5 36.335
10/15/2026 21:20 37 36.32
10/15/2026 21:20 40 36.33
10/15/2026 21:20 40 36.34
10/15/2026 21:20 27 36.32
10/15/2026 21:20 73 36.32
10/15/2026 21:20 1 36.32
10/15/2026 21:20 1 36.315
10/15/2026 21:20 100 36.315
10/15/2026 21:20 100 36.315
10/15/2026 21:20 99 36.32
10/15/2026 21:20 67 36.32
10/15/2026 21:20 100 36.315
10/15/2026 21:20 33 36.32
10/15/2026 21:20 100 36.32
10/15/2026 21:20 4 36.32
10/15/2026 21:20 35 36.32
10/15/2026 21:20 1 36.32
10/15/2026 21:20 100 36.32
10/15/2026 21:20 200 36.32
10/15/2026 21:20 100 36.315
10/15/2026 21:20 4 36.315
10/15/2026 21:20 5 36.31
10/15/2026 21:20 24 36.315
10/15/2026 21:20 38 36.315
10/15/2026 21:20 38 36.315
10/15/2026 21:20 200 36.32
10/15/2026 21:20 100 36.31
10/15/2026 21:20 200 36.31
10/15/2026 21:20 20 36.305
10/15/2026 21:20 100 36.305
10/15/2026 21:20 100 36.31
10/15/2026 21:20 11 36.31
10/15/2026 21:20 13 36.31
10/15/2026 21:20 38 36.31
10/15/2026 21:20 28 36.31
10/15/2026 21:20 10 36.31
10/15/2026 21:20 46 36.31
10/15/2026 21:20 30 36.30
10/15/2026 21:20 135 36.30
10/15/2026 21:20 135 36.30
10/15/2026 21:20 24 36.30
10/15/2026 21:20 38 36.30
10/15/2026 21:20 38 36.30
10/15/2026 21:20 100 36.30
10/15/2026 21:20 57 36.30
10/15/2026 21:20 57 36.30
10/15/2026 21:19 4 36.31
10/15/2026 21:19 1 36.325
10/15/2026 21:19 11 36.325
10/15/2026 21:19 7 36.33
10/15/2026 21:19 23 36.33
10/15/2026 21:19 73 36.33
10/15/2026 21:19 4 36.33
10/15/2026 21:19 78 36.33
10/15/2026 21:19 100 36.33
10/15/2026 21:19 100 36.315
10/15/2026 21:19 100 36.31
10/15/2026 21:19 100 36.31
10/15/2026 21:19 100 36.31
10/15/2026 21:19 100 36.31
10/15/2026 21:19 100 36.31
10/15/2026 21:19 30 36.31
10/15/2026 21:19 100 36.31
10/15/2026 21:19 157 36.31
10/15/2026 21:19 100 36.30
10/15/2026 21:18 13 36.29
10/15/2026 21:18 2 36.29
10/15/2026 21:18 100 36.31
10/15/2026 21:18 77 36.31
10/15/2026 21:18 117 36.31
10/15/2026 21:18 6 36.31
10/15/2026 21:18 5 36.32
10/15/2026 21:18 49 36.32
10/15/2026 21:18 51 36.32
10/15/2026 21:18 100 36.33
10/15/2026 21:18 40 36.33
10/15/2026 21:18 13 36.34
10/15/2026 21:18 100 36.34
10/15/2026 21:18 32 36.35
10/15/2026 21:18 50 36.35
10/15/2026 21:18 10 36.35
10/15/2026 21:18 40 36.35
10/15/2026 21:18 15 36.35
10/15/2026 21:18 60 36.355
10/15/2026 21:18 89 36.36
10/15/2026 21:18 93 36.36
10/15/2026 21:18 7 36.36
10/15/2026 21:18 130 36.36
10/15/2026 21:18 170 36.36
10/15/2026 21:18 100 36.355
10/15/2026 21:18 30 36.355
10/15/2026 21:18 30 36.36
10/15/2026 21:18 40 36.36
10/15/2026 21:18 2 36.36
10/15/2026 21:18 53 36.35
10/15/2026 21:18 47 36.35
10/15/2026 21:17 20 36.32
10/15/2026 21:17 38 36.32
10/15/2026 21:17 42 36.32
10/15/2026 21:17 52 36.31
10/15/2026 21:17 48 36.31
10/15/2026 21:17 300 36.31
10/15/2026 21:17 130 36.31
10/15/2026 21:17 100 36.31
10/15/2026 21:17 100 36.31
10/15/2026 21:17 764 36.31
10/15/2026 21:17 100 36.30
10/15/2026 21:17 50 36.30
10/15/2026 21:17 450 36.30
10/15/2026 21:17 100 36.30
10/15/2026 21:17 50 36.30
10/15/2026 21:17 100 36.30
10/15/2026 21:17 200 36.30
10/15/2026 21:17 75 36.31
10/15/2026 21:17 55 36.31
10/15/2026 21:17 45 36.31
10/15/2026 21:17 130 36.31
10/15/2026 21:17 10 36.31
10/15/2026 21:17 100 36.32
10/15/2026 21:17 24 36.32
10/15/2026 21:17 76 36.32
10/15/2026 21:17 100 36.32
10/15/2026 21:17 100 36.32
10/15/2026 21:17 100 36.33
10/15/2026 21:17 32 36.33
10/15/2026 21:17 42 36.33
10/15/2026 21:17 100 36.34
10/15/2026 21:17 59 36.33
10/15/2026 21:17 100 36.33
10/15/2026 21:17 592 36.33
10/15/2026 21:17 24 36.31
10/15/2026 21:17 5 36.31
10/15/2026 21:17 11 36.31
10/15/2026 21:17 60 36.31
10/15/2026 21:17 19 36.31
10/15/2026 21:17 10 36.32
10/15/2026 21:16 200 36.34
10/15/2026 21:16 143 36.34
10/15/2026 21:16 157 36.34
10/15/2026 21:16 43 36.34
10/15/2026 21:16 41 36.34
10/15/2026 21:16 147 36.34
10/15/2026 21:16 108 36.34
10/15/2026 21:16 162 36.34
10/15/2026 21:16 100 36.34
10/15/2026 21:16 38 36.34
10/15/2026 21:16 100 36.34
10/15/2026 21:16 14 36.34
10/15/2026 21:16 9 36.31
10/15/2026 21:16 10 36.31
10/15/2026 21:16 72 36.31
10/15/2026 21:16 1 36.31
10/15/2026 21:16 100 36.31
10/15/2026 21:16 18 36.31
10/15/2026 21:16 53 36.32
10/15/2026 21:16 63 36.32
10/15/2026 21:16 2 36.32
10/15/2026 21:15 11 36.31
10/15/2026 21:15 49 36.31
10/15/2026 21:15 88 36.31
10/15/2026 21:15 12 36.31
10/15/2026 21:15 10 36.31
10/15/2026 21:15 100 36.31
10/15/2026 21:15 10 36.30
10/15/2026 21:15 1 36.305
10/15/2026 21:15 10 36.305
10/15/2026 21:15 100 36.30
10/15/2026 21:15 1 36.30
10/15/2026 21:15 6 36.30
10/15/2026 21:15 48 36.30
10/15/2026 21:15 4 36.31
10/15/2026 21:15 38 36.305
10/15/2026 21:15 1 36.31
10/15/2026 21:15 4 36.31
10/15/2026 21:15 4 36.32
10/15/2026 21:15 2 36.31
10/15/2026 21:15 2 36.31
10/15/2026 21:15 76 36.31
10/15/2026 21:15 16 36.31
10/15/2026 21:15 16 36.31
10/15/2026 21:15 200 36.30
10/15/2026 21:15 100 36.30
10/15/2026 21:15 2 36.30
10/15/2026 21:15 100 36.30
10/15/2026 21:15 100 36.30
10/15/2026 21:15 100 36.30
10/15/2026 21:15 62 36.30
10/15/2026 21:15 38 36.30
10/15/2026 21:15 2 36.30
10/15/2026 21:15 100 36.29
10/15/2026 21:15 1 36.28
10/15/2026 21:15 100 36.28
10/15/2026 21:15 218 36.28
10/15/2026 21:15 319 36.28
10/15/2026 21:14 146 36.26
10/15/2026 21:14 76 36.26
10/15/2026 21:14 24 36.26
10/15/2026 21:14 76 36.26
10/15/2026 21:14 10 36.25
10/15/2026 21:14 100 36.25
10/15/2026 21:14 1 36.23
10/15/2026 21:14 34 36.23
10/15/2026 21:14 1 36.23
10/15/2026 21:14 100 36.24
10/15/2026 21:14 100 36.24
10/15/2026 21:14 10 36.24
10/15/2026 21:14 90 36.24
10/15/2026 21:14 10 36.24
10/15/2026 21:14 100 36.25
10/15/2026 21:14 100 36.25
10/15/2026 21:14 28 36.25
10/15/2026 21:14 18 36.25
10/15/2026 21:14 100 36.25
10/15/2026 21:14 100 36.25
10/15/2026 21:14 10 36.26
10/15/2026 21:14 38 36.265
10/15/2026 21:14 38 36.265
10/15/2026 21:14 100 36.26
10/15/2026 21:14 500 36.26
10/15/2026 21:14 38 36.26
10/15/2026 21:14 17 36.27
10/15/2026 21:14 100 36.27
10/15/2026 21:14 31 36.27
10/15/2026 21:13 23 36.28
10/15/2026 21:13 38 36.28
10/15/2026 21:13 10 36.28
10/15/2026 21:13 100 36.28
10/15/2026 21:13 10 36.28
10/15/2026 21:13 11 36.28
10/15/2026 21:13 62 36.26
10/15/2026 21:13 1 36.26
10/15/2026 21:13 6 36.26
10/15/2026 21:13 100 36.27
10/15/2026 21:13 14 36.28
10/15/2026 21:13 17 36.28
10/15/2026 21:13 64 36.28
10/15/2026 21:13 100 36.28
10/15/2026 21:13 100 36.28
10/15/2026 21:13 11 36.28
10/15/2026 21:13 2 36.295
10/15/2026 21:13 72 36.295
10/15/2026 21:13 28 36.295
10/15/2026 21:13 24 36.29
10/15/2026 21:13 38 36.29
10/15/2026 21:13 38 36.29
10/15/2026 21:13 2 36.28
10/15/2026 21:13 37 36.28
10/15/2026 21:13 63 36.28
10/15/2026 21:13 2 36.28
10/15/2026 21:13 100 36.28
10/15/2026 21:13 100 36.28
10/15/2026 21:13 65 36.28
10/15/2026 21:13 7 36.28
10/15/2026 21:13 28 36.28
10/15/2026 21:13 5 36.28
10/15/2026 21:13 2 36.28
10/15/2026 21:13 22 36.28
10/15/2026 21:13 5 36.28
10/15/2026 21:13 65 36.28
10/15/2026 21:13 1 36.28
10/15/2026 21:13 60 36.27
10/15/2026 21:13 40 36.27
10/15/2026 21:13 100 36.27
10/15/2026 21:13 3 36.27
10/15/2026 21:13 57 36.27
10/15/2026 21:12 85 36.26
10/15/2026 21:12 100 36.26
10/15/2026 21:12 45 36.26
10/15/2026 21:12 55 36.26
10/15/2026 21:12 145 36.255
10/15/2026 21:12 2 36.255
10/15/2026 21:12 11 36.255
10/15/2026 21:12 4 36.26
10/15/2026 21:12 100 36.255
10/15/2026 21:12 29 36.26
10/15/2026 21:12 100 36.26
10/15/2026 21:12 10 36.26
10/15/2026 21:12 96 36.26
10/15/2026 21:12 24 36.25
10/15/2026 21:12 38 36.25
10/15/2026 21:12 38 36.25
10/15/2026 21:12 100 36.25
10/15/2026 21:12 100 36.25
10/15/2026 21:11 100 36.25
10/15/2026 21:11 4 36.26
10/15/2026 21:11 6 36.25
10/15/2026 21:11 94 36.25
10/15/2026 21:11 6 36.25
10/15/2026 21:11 100 36.25
10/15/2026 21:11 38 36.245
10/15/2026 21:11 1 36.245
10/15/2026 21:11 80 36.24
10/15/2026 21:11 24 36.25
10/15/2026 21:11 38 36.25
10/15/2026 21:11 100 36.25
10/15/2026 21:11 38 36.25
10/15/2026 21:11 62 36.25
10/15/2026 21:11 38 36.25
10/15/2026 21:11 100 36.25
10/15/2026 21:11 4 36.25
10/15/2026 21:11 100 36.24
10/15/2026 21:11 100 36.24
10/15/2026 21:11 100 36.24
10/15/2026 21:11 200 36.24
10/15/2026 21:11 38 36.235
10/15/2026 21:10 16 36.22
10/15/2026 21:10 19 36.22
10/15/2026 21:10 81 36.22
10/15/2026 21:10 11 36.22
10/15/2026 21:10 29 36.23
10/15/2026 21:10 6 36.23
10/15/2026 21:10 29 36.23
10/15/2026 21:10 9 36.23
10/15/2026 21:10 3 36.23
10/15/2026 21:10 35 36.23
10/15/2026 21:10 100 36.24
10/15/2026 21:10 100 36.22
10/15/2026 21:10 100 36.22
10/15/2026 21:10 5 36.21
10/15/2026 21:10 630 36.21
10/15/2026 21:10 175 36.21
10/15/2026 21:10 30 36.21
10/15/2026 21:10 300 36.21
10/15/2026 21:10 300 36.21
10/15/2026 21:10 7 36.21
10/15/2026 21:10 100 36.21
10/15/2026 21:10 506 36.21
10/15/2026 21:10 635 36.21
10/15/2026 21:10 242 36.21
10/15/2026 21:10 134 36.21
10/15/2026 21:10 24 36.21
10/15/2026 21:10 315 36.21
10/15/2026 21:10 24 36.20
10/15/2026 21:10 38 36.20
10/15/2026 21:10 38 36.20
10/15/2026 21:10 8 36.21
10/15/2026 21:10 84 36.21
10/15/2026 21:10 100 36.21
10/15/2026 21:10 100 36.21
10/15/2026 21:10 21 36.21
10/15/2026 21:10 100 36.21
10/15/2026 21:10 20 36.20
10/15/2026 21:10 64 36.20
10/15/2026 21:10 18 36.18
10/15/2026 21:10 170 36.18
10/15/2026 21:10 100 36.18
10/15/2026 21:10 91 36.17
10/15/2026 21:10 100 36.17
10/15/2026 21:10 100 36.17
10/15/2026 21:09 23 36.17
10/15/2026 21:09 20 36.15
10/15/2026 21:09 38 36.14
10/15/2026 21:09 62 36.14
10/15/2026 21:09 32 36.14
10/15/2026 21:09 82 36.14
10/15/2026 21:09 73 36.14
10/15/2026 21:09 27 36.14
10/15/2026 21:09 10 36.135
10/15/2026 21:09 66 36.13
10/15/2026 21:09 100 36.14
10/15/2026 21:09 5 36.15
10/15/2026 21:09 30 36.14
10/15/2026 21:09 20 36.14
10/15/2026 21:09 2 36.14
10/15/2026 21:09 13 36.14
10/15/2026 21:09 35 36.14
10/15/2026 21:08 442 36.16
10/15/2026 21:08 35 36.16
10/15/2026 21:08 60 36.16
10/15/2026 21:08 40 36.16
10/15/2026 21:08 100 36.16
10/15/2026 21:08 100 36.16
10/15/2026 21:08 100 36.16
10/15/2026 21:08 100 36.16
10/15/2026 21:08 100 36.16
10/15/2026 21:08 16 36.145
10/15/2026 21:08 20 36.145
10/15/2026 21:07 9 36.14
10/15/2026 21:07 138 36.14
10/15/2026 21:07 153 36.14
10/15/2026 21:07 47 36.14
10/15/2026 21:07 100 36.135
10/15/2026 21:07 16 36.14
10/15/2026 21:07 24 36.14
10/15/2026 21:07 76 36.14
10/15/2026 21:07 24 36.14
10/15/2026 21:07 76 36.14
10/15/2026 21:07 72 36.14
10/15/2026 21:07 100 36.14
10/15/2026 21:07 37 36.16
10/15/2026 21:07 18 36.16
10/15/2026 21:07 100 36.16
10/15/2026 21:07 100 36.19
10/15/2026 21:07 100 36.165
10/15/2026 21:07 6 36.165
10/15/2026 21:07 10 36.165
10/15/2026 21:07 97 36.15
10/15/2026 21:07 1 36.16
10/15/2026 21:07 45 36.18
10/15/2026 21:07 10 36.18
10/15/2026 21:07 28 36.18
10/15/2026 21:07 200 36.18
10/15/2026 21:07 34 36.24
10/15/2026 21:07 38 36.24
10/15/2026 21:07 38 36.24
10/15/2026 21:07 76 36.24
10/15/2026 21:07 21 36.24
10/15/2026 21:07 100 36.24
10/15/2026 21:07 12 36.24
10/15/2026 21:07 100 36.24
10/15/2026 21:06 92 36.255
10/15/2026 21:06 180 36.25
10/15/2026 21:06 100 36.25
10/15/2026 21:06 38 36.25
10/15/2026 21:06 38 36.25
10/15/2026 21:06 100 36.25
10/15/2026 21:06 100 36.25
10/15/2026 21:06 100 36.25
10/15/2026 21:06 100 36.24
10/15/2026 21:06 32 36.24
10/15/2026 21:06 68 36.24
10/15/2026 21:06 27 36.24
10/15/2026 21:06 30 36.24
10/15/2026 21:06 49 36.24
10/15/2026 21:06 100 36.215
10/15/2026 21:06 1 36.21
10/15/2026 21:05 44 36.22
10/15/2026 21:05 100 36.22
10/15/2026 21:05 49 36.235
10/15/2026 21:05 6 36.23
10/15/2026 21:05 2 36.23
10/15/2026 21:05 100 36.23
10/15/2026 21:05 100 36.23
10/15/2026 21:05 4 36.22
10/15/2026 21:05 62 36.21
10/15/2026 21:05 38 36.21
10/15/2026 21:05 800 36.21
10/15/2026 21:05 100 36.18
10/15/2026 21:05 100 36.18
10/15/2026 21:05 25 36.15
10/15/2026 21:05 56 36.17
10/15/2026 21:05 100 36.17
10/15/2026 21:05 36 36.17
10/15/2026 21:05 19 36.17
10/15/2026 21:05 100 36.17
10/15/2026 21:04 45 36.20
10/15/2026 21:04 200 36.21
10/15/2026 21:04 100 36.21
10/15/2026 21:04 36 36.17
10/15/2026 21:04 19 36.17
10/15/2026 21:04 100 36.17
10/15/2026 21:04 100 36.17
10/15/2026 21:04 100 36.17
10/15/2026 21:04 100 36.17
10/15/2026 21:04 87 36.19
10/15/2026 21:04 100 36.19
10/15/2026 21:04 38 36.19
10/15/2026 21:04 38 36.19
10/15/2026 21:04 100 36.21
10/15/2026 21:03 50 36.19
10/15/2026 21:03 24 36.19
10/15/2026 21:03 76 36.19
10/15/2026 21:03 100 36.19
10/15/2026 21:03 41 36.19
10/15/2026 21:03 100 36.19
10/15/2026 21:03 100 36.19
10/15/2026 21:03 100 36.19
10/15/2026 21:03 81 36.175
10/15/2026 21:03 16 36.17
10/15/2026 21:03 50 36.17
10/15/2026 21:03 32 36.17
10/15/2026 21:03 66 36.16
10/15/2026 21:03 87 36.15
10/15/2026 21:03 13 36.15
10/15/2026 21:03 1 36.16
10/15/2026 21:03 100 36.17
10/15/2026 21:03 24 36.18
10/15/2026 21:03 100 36.19
10/15/2026 21:03 50 36.19
10/15/2026 21:02 1 36.20
10/15/2026 21:02 5 36.22
10/15/2026 21:02 38 36.22
10/15/2026 21:02 10 36.22
10/15/2026 21:02 140 36.22
10/15/2026 21:02 100 36.23
10/15/2026 21:02 100 36.225
10/15/2026 21:02 22 36.24
10/15/2026 21:02 400 36.22
10/15/2026 21:02 143 36.22
10/15/2026 21:02 200 36.22
10/15/2026 21:02 100 36.22
10/15/2026 21:02 100 36.22
10/15/2026 21:02 32 36.21
10/15/2026 21:02 100 36.21
10/15/2026 21:02 100 36.21
10/15/2026 21:01 100 36.185
10/15/2026 21:01 4 36.19
10/15/2026 21:01 59 36.17
10/15/2026 21:01 34 36.16
10/15/2026 21:01 47 36.15
10/15/2026 21:01 21 36.14
10/15/2026 21:01 91 36.12
10/15/2026 21:01 2 36.14
10/15/2026 21:01 34 36.14
10/15/2026 21:01 83 36.11
10/15/2026 21:01 83 36.11
10/15/2026 21:01 83 36.11
10/15/2026 21:01 100 36.11
10/15/2026 21:01 100 36.11
10/15/2026 21:01 100 36.11
10/15/2026 21:01 25 36.135
10/15/2026 21:01 100 36.13
10/15/2026 21:01 100 36.14
10/15/2026 21:01 48 36.15
10/15/2026 21:01 29 36.15
10/15/2026 21:01 4 36.14
10/15/2026 21:01 50 36.14
10/15/2026 21:01 29 36.15
10/15/2026 21:01 100 36.15
10/15/2026 21:01 29 36.15
10/15/2026 21:01 29 36.15
10/15/2026 21:01 23 36.17
10/15/2026 21:01 16 36.17
10/15/2026 21:01 37 36.17
10/15/2026 21:01 16 36.17
10/15/2026 21:01 141 36.17
10/15/2026 21:01 43 36.17
10/15/2026 21:01 7 36.17
10/15/2026 21:01 50 36.16
10/15/2026 21:01 54 36.15
10/15/2026 21:01 141 36.15
10/15/2026 21:01 99 36.13
10/15/2026 21:01 50 36.15
10/15/2026 21:01 100 36.14
10/15/2026 21:01 100 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 92 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 108 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 100 36.15
10/15/2026 21:01 23 36.14
10/15/2026 21:01 27 36.14
10/15/2026 21:01 70 36.14
10/15/2026 21:01 86 36.14
10/15/2026 21:01 12 36.14
10/15/2026 21:01 5 36.14
10/15/2026 21:01 50 36.16
10/15/2026 21:01 62 36.15
10/15/2026 21:01 5 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 36 36.14
10/15/2026 21:01 19 36.14
10/15/2026 21:01 31 36.14
10/15/2026 21:01 36 36.15
10/15/2026 21:01 36 36.15
10/15/2026 21:01 36 36.15
10/15/2026 21:01 67 36.14
10/15/2026 21:01 50 36.14
10/15/2026 21:01 50 36.14
10/15/2026 21:01 16 36.15
10/15/2026 21:01 99 36.13
10/15/2026 21:01 100 36.15
10/15/2026 21:01 2 36.15
10/15/2026 21:01 98 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 350 36.15
10/15/2026 21:01 2 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 141 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 42 36.12
10/15/2026 21:01 100 36.12
10/15/2026 21:01 8 36.13
10/15/2026 21:01 50 36.13
10/15/2026 21:01 9 36.15
10/15/2026 21:01 100 36.16
10/15/2026 21:01 16 36.16
10/15/2026 21:01 80 36.15
10/15/2026 21:01 20 36.15
10/15/2026 21:01 50 36.16
10/15/2026 21:01 46 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 24 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 1 36.16
10/15/2026 21:01 1 36.16
10/15/2026 21:01 21 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 25 36.16
10/15/2026 21:01 17 36.14
10/15/2026 21:01 74 36.11
10/15/2026 21:01 100 36.15
10/15/2026 21:01 34 36.16
10/15/2026 21:01 47 36.16
10/15/2026 21:01 2 36.16
10/15/2026 21:01 98 36.16
10/15/2026 21:01 93 36.16
10/15/2026 21:01 7 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 100 36.15
10/15/2026 21:01 100 36.13
10/15/2026 21:01 100 36.13
10/15/2026 21:01 7 36.15
10/15/2026 21:01 11 36.15
10/15/2026 21:01 12 36.15
10/15/2026 21:01 47 36.15
10/15/2026 21:01 41 36.15
10/15/2026 21:01 77 36.15
10/15/2026 21:01 100 36.15
10/15/2026 21:01 23 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 29 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 50 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 100 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 9 36.16
10/15/2026 21:01 100 36.16
10/15/2026 21:01 29 36.16
10/15/2026 21:01 50 36.15
10/15/2026 21:01 16 36.15
10/15/2026 21:01 25 36.17
10/15/2026 21:01 50 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 1 36.14
10/15/2026 21:01 5 36.14
10/15/2026 21:01 95 36.14
10/15/2026 21:01 49 36.15
10/15/2026 21:01 51 36.15
10/15/2026 21:01 91 36.17
10/15/2026 21:01 9 36.17
10/15/2026 21:01 141 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 51 36.17
10/15/2026 21:01 141 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 100 36.15
10/15/2026 21:01 94 36.15
10/15/2026 21:01 50 36.17
10/15/2026 21:01 9 36.17
10/15/2026 21:01 200 36.17
10/15/2026 21:01 47 36.17
10/15/2026 21:01 53 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 47 36.16
10/15/2026 21:01 100 36.14
10/15/2026 21:01 148 36.16
10/15/2026 21:01 93 36.14
10/15/2026 21:01 105 36.14
10/15/2026 21:01 345 36.14
10/15/2026 21:01 50 36.14
10/15/2026 21:01 141 36.15
10/15/2026 21:01 50 36.15
10/15/2026 21:01 26 36.13
10/15/2026 21:01 64 36.13
10/15/2026 21:01 36 36.13
10/15/2026 21:01 50 36.13
10/15/2026 21:01 114 36.13
10/15/2026 21:01 78 36.15
10/15/2026 21:01 59 36.16
10/15/2026 21:01 96 36.15
10/15/2026 21:01 4 36.15
10/15/2026 21:01 23 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 16 36.15
10/15/2026 21:01 100 36.15
10/15/2026 21:01 91 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 128 36.16
10/15/2026 21:01 13 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 100 36.14
10/15/2026 21:01 17 36.15
10/15/2026 21:01 100 36.15
10/15/2026 21:01 100 36.16
10/15/2026 21:01 35 36.15
10/15/2026 21:01 65 36.15
10/15/2026 21:01 35 36.15
10/15/2026 21:01 10 36.15
10/15/2026 21:01 100 36.16
10/15/2026 21:01 27 36.16
10/15/2026 21:01 28 36.16
10/15/2026 21:01 38 36.17
10/15/2026 21:01 8 36.18
10/15/2026 21:01 33 36.17
10/15/2026 21:01 300 36.17
10/15/2026 21:01 5 36.18
10/15/2026 21:01 26 36.18
10/15/2026 21:01 141 36.18
10/15/2026 21:01 100 36.16
10/15/2026 21:01 32 36.16
10/15/2026 21:01 10 36.16
10/15/2026 21:01 90 36.16
10/15/2026 21:01 30 36.16
10/15/2026 21:01 9 36.16
10/15/2026 21:01 71 36.16
10/15/2026 21:01 29 36.16
10/15/2026 21:01 10 36.16
10/15/2026 21:01 31 36.16
10/15/2026 21:01 69 36.16
10/15/2026 21:01 16 36.16
10/15/2026 21:01 34 36.16
10/15/2026 21:01 50 36.17
10/15/2026 21:01 117 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 100 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 50 36.16
10/15/2026 21:01 50 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 36 36.17
10/15/2026 21:01 59 36.17
10/15/2026 21:01 41 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 100 36.19
10/15/2026 21:01 50 36.19
10/15/2026 21:01 100 36.16
10/15/2026 21:01 100 36.18
10/15/2026 21:01 100 36.16
10/15/2026 21:01 40 36.16
10/15/2026 21:01 5 36.19
10/15/2026 21:01 95 36.19
10/15/2026 21:01 100 36.19
10/15/2026 21:01 5 36.19
10/15/2026 21:01 29 36.20
10/15/2026 21:01 100 36.20
10/15/2026 21:01 100 36.18
10/15/2026 21:01 50 36.20
10/15/2026 21:01 7 36.20
10/15/2026 21:01 50 36.19
10/15/2026 21:01 47 36.18
10/15/2026 21:01 160 36.16
10/15/2026 21:01 40 36.17
10/15/2026 21:01 29 36.17
10/15/2026 21:01 52 36.17
10/15/2026 21:01 2 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 50 36.17
10/15/2026 21:01 200 36.17
10/15/2026 21:01 66 36.17
10/15/2026 21:01 141 36.17
10/15/2026 21:01 141 36.17
10/15/2026 21:01 50 36.18
10/15/2026 21:01 141 36.18
10/15/2026 21:01 50 36.18
10/15/2026 21:01 27 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 100 36.17
10/15/2026 21:01 100 36.18
10/15/2026 21:01 100 36.18
10/15/2026 21:01 100 36.18
10/15/2026 21:01 60 36.18
10/15/2026 21:01 40 36.18
10/15/2026 21:01 1 36.18
10/15/2026 21:01 59 36.18
10/15/2026 21:01 41 36.18
10/15/2026 21:01 43 36.18
10/15/2026 21:01 7 36.18
10/15/2026 21:01 16 36.19
10/15/2026 21:01 1 36.19
10/15/2026 21:01 10 36.19
10/15/2026 21:01 200 36.19
10/15/2026 21:01 37 36.20
10/15/2026 21:01 63 36.20
10/15/2026 21:01 37 36.20
10/15/2026 21:01 100 36.20
10/15/2026 21:01 37 36.21
10/15/2026 21:01 1 36.21
10/15/2026 21:01 1 36.21
10/15/2026 21:01 100 36.21
10/15/2026 21:01 50 36.20
10/15/2026 21:01 200 36.20
10/15/2026 21:01 50 36.20
10/15/2026 21:01 100 36.20
10/15/2026 21:01 50 36.22
10/15/2026 21:01 100 36.22
10/15/2026 21:01 99 36.21
10/15/2026 21:01 1 36.22
10/15/2026 21:01 100 36.22
10/15/2026 21:01 1 36.23
10/15/2026 21:01 100 36.24
10/15/2026 21:01 100 36.24
10/15/2026 21:01 100 36.25
10/15/2026 21:01 11 36.26
10/15/2026 21:01 89 36.26
10/15/2026 21:01 11 36.26
10/15/2026 21:01 99 36.27
10/15/2026 21:01 100 36.27
10/15/2026 21:01 2 36.27
10/15/2026 21:01 100 36.28
10/15/2026 21:01 13 36.30
10/15/2026 21:01 100 36.30
10/15/2026 21:01 2 36.31
10/15/2026 21:01 52 36.32
10/15/2026 21:01 100 36.32
10/15/2026 21:01 20 36.32
10/15/2026 21:01 100 36.32
10/15/2026 21:01 50 36.35
10/15/2026 21:01 50 36.35
10/15/2026 21:01 6 36.35
10/15/2026 21:01 178 36.35
10/15/2026 21:01 76 36.35
10/15/2026 21:01 46 36.35
10/15/2026 21:01 18 36.35
10/15/2026 21:01 180 36.34
10/15/2026 21:01 20 36.335
10/15/2026 21:01 54 36.335
10/15/2026 21:01 49 36.34
10/15/2026 21:01 51 36.34
10/15/2026 21:01 49 36.34
10/15/2026 21:01 50 36.35
10/15/2026 21:01 100 36.35
10/15/2026 21:01 100 36.36
10/15/2026 21:01 200 36.36
10/15/2026 21:01 100 36.37
10/15/2026 21:01 100 36.36
10/15/2026 21:01 237 36.36
10/15/2026 21:01 400 36.36
10/15/2026 21:01 100 36.36
10/15/2026 21:01 100 36.355
10/15/2026 21:01 100 36.36
10/15/2026 21:01 10 36.36
10/15/2026 21:01 70 36.36
10/15/2026 21:01 100 36.36
10/15/2026 21:01 30 36.35
10/15/2026 21:00 20 36.35
10/15/2026 21:00 100 36.35
10/15/2026 21:00 25 36.345
10/15/2026 21:00 1 36.28
10/15/2026 21:00 1 36.28
10/15/2026 21:00 29 36.27
10/15/2026 21:00 71 36.27
10/15/2026 21:00 5 36.27
10/15/2026 21:00 95 36.27
10/15/2026 21:00 961 36.27
10/15/2026 21:00 105 36.265
10/15/2026 21:00 19 36.27
10/15/2026 21:00 43 36.27
10/15/2026 21:00 100 36.27
10/15/2026 21:00 24 36.28
10/15/2026 21:00 76 36.28
10/15/2026 21:00 74 36.28
10/15/2026 21:00 100 36.28
10/15/2026 21:00 100 36.28
10/15/2026 21:00 8 36.285
10/15/2026 21:00 20 36.29
10/15/2026 21:00 12 36.295
10/15/2026 21:00 10 36.30
10/15/2026 21:00 100 36.31
10/15/2026 21:00 100 36.32
10/15/2026 21:00 1 36.32
10/15/2026 21:00 100 36.34
10/15/2026 21:00 15 36.34
10/15/2026 21:00 100 36.35
10/15/2026 21:00 20 36.36
10/15/2026 21:00 13 36.36
10/15/2026 21:00 100 36.36
10/15/2026 21:00 100 36.37
10/15/2026 21:00 300 36.37
10/15/2026 21:00 73 36.37
10/15/2026 21:00 27 36.37
10/15/2026 20:59 39 36.36
10/15/2026 20:59 100 36.36
10/15/2026 20:59 36 36.34
10/15/2026 20:59 139 36.34
10/15/2026 20:59 3 36.34
10/15/2026 20:59 39 36.34
10/15/2026 20:59 100 36.34
10/15/2026 20:58 100 36.34
10/15/2026 20:58 10 36.34
10/15/2026 20:58 11 36.33
10/15/2026 20:58 28 36.33
10/15/2026 20:58 100 36.35
10/15/2026 20:58 99 36.35
10/15/2026 20:58 1 36.35
10/15/2026 20:58 17 36.36
10/15/2026 20:58 5 36.36
10/15/2026 20:58 1 36.36
10/15/2026 20:58 76 36.36
10/15/2026 20:58 1 36.36
10/15/2026 20:58 393 36.36
10/15/2026 20:58 100 36.36
10/15/2026 20:58 7 36.36
10/15/2026 20:58 100 36.38
10/15/2026 20:58 93 36.38
10/15/2026 20:58 7 36.38
10/15/2026 20:58 100 36.40
10/15/2026 20:58 100 36.40
10/15/2026 20:58 100 36.40
10/15/2026 20:58 18 36.40
10/15/2026 20:58 13 36.40
10/15/2026 20:58 100 36.40
10/15/2026 20:58 57 36.41
10/15/2026 20:58 1 36.41
10/15/2026 20:58 100 36.41
10/15/2026 20:58 16 36.41
10/15/2026 20:58 21 36.41
10/15/2026 20:58 15 36.42
10/15/2026 20:58 19 36.42
10/15/2026 20:58 2 36.42
10/15/2026 20:58 1 36.43
10/15/2026 20:58 1 36.42
10/15/2026 20:58 1 36.41
10/15/2026 20:58 1 36.40
10/15/2026 20:58 401 36.38
10/15/2026 20:58 100 36.38
10/15/2026 20:58 204 36.38
10/15/2026 20:58 32 36.38
10/15/2026 20:58 32 36.38
10/15/2026 20:58 32 36.38
10/15/2026 20:58 100 36.38
10/15/2026 20:58 100 36.37
10/15/2026 20:57 100 36.36
10/15/2026 20:57 1 36.355
10/15/2026 20:57 7 36.355
10/15/2026 20:57 68 36.355
10/15/2026 20:57 100 36.35
10/15/2026 20:57 28 36.35
10/15/2026 20:57 2 36.35
10/15/2026 20:57 100 36.35
10/15/2026 20:57 100 36.35
10/15/2026 20:57 100 36.35
10/15/2026 20:57 100 36.35
10/15/2026 20:57 400 36.35
10/15/2026 20:57 2 36.32
10/15/2026 20:57 22 36.32
10/15/2026 20:57 178 36.32
10/15/2026 20:57 100 36.31
10/15/2026 20:57 100 36.31
10/15/2026 20:57 6 36.29
10/15/2026 20:56 4 36.29
10/15/2026 20:56 38 36.27
10/15/2026 20:56 38 36.27
10/15/2026 20:55 55 36.28
10/15/2026 20:55 11 36.28
10/15/2026 20:55 100 36.28
10/15/2026 20:55 10 36.28
10/15/2026 20:55 12 36.29
10/15/2026 20:55 38 36.29
10/15/2026 20:55 38 36.29
10/15/2026 20:55 1 36.30
10/15/2026 20:55 2 36.30
10/15/2026 20:55 1 36.30
10/15/2026 20:55 1 36.30
10/15/2026 20:54 23 36.27
10/15/2026 20:54 100 36.27
10/15/2026 20:54 24 36.27
10/15/2026 20:54 90 36.25
10/15/2026 20:54 10 36.25
10/15/2026 20:54 2 36.25
10/15/2026 20:54 2 36.25
10/15/2026 20:54 86 36.25
10/15/2026 20:54 14 36.25
10/15/2026 20:54 100 36.25
10/15/2026 20:54 100 36.25
10/15/2026 20:54 14 36.25
10/15/2026 20:54 86 36.25
10/15/2026 20:54 2 36.24
10/15/2026 20:54 24 36.24
10/15/2026 20:54 76 36.24
10/15/2026 20:54 100 36.24
10/15/2026 20:54 100 36.24
10/15/2026 20:54 100 36.24
10/15/2026 20:54 100 36.24
10/15/2026 20:54 12 36.22
10/15/2026 20:54 88 36.22
10/15/2026 20:54 33 36.22
10/15/2026 20:54 300 36.22
10/15/2026 20:54 100 36.22
10/15/2026 20:54 71 36.22
10/15/2026 20:54 29 36.22
10/15/2026 20:54 100 36.22
10/15/2026 20:54 38 36.22
10/15/2026 20:54 38 36.22
10/15/2026 20:54 100 36.22
10/15/2026 20:54 100 36.22
10/15/2026 20:53 24 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 24 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 24 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 38 36.205
10/15/2026 20:53 1 36.205
10/15/2026 20:52 5 36.20
10/15/2026 20:52 13 36.20
10/15/2026 20:52 100 36.20
10/15/2026 20:52 34 36.21
10/15/2026 20:52 11 36.21
10/15/2026 20:52 11 36.22
10/15/2026 20:52 89 36.21
10/15/2026 20:52 11 36.21
10/15/2026 20:52 100 36.22
10/15/2026 20:52 157 36.22
10/15/2026 20:52 92 36.24
10/15/2026 20:52 100 36.24
10/15/2026 20:52 80 36.21
10/15/2026 20:52 43 36.21
10/15/2026 20:52 57 36.21
10/15/2026 20:52 100 36.21
10/15/2026 20:52 23 36.21
10/15/2026 20:52 100 36.21
10/15/2026 20:52 100 36.21
10/15/2026 20:51 1 36.20
10/15/2026 20:51 95 36.20
10/15/2026 20:51 5 36.20
10/15/2026 20:51 100 36.21
10/15/2026 20:51 1 36.21
10/15/2026 20:51 65 36.215
10/15/2026 20:51 12 36.215
10/15/2026 20:51 25 36.22
10/15/2026 20:51 4 36.22
10/15/2026 20:51 1 36.22
10/15/2026 20:51 1 36.22
10/15/2026 20:51 1 36.23
10/15/2026 20:51 16 36.23
10/15/2026 20:51 4 36.23
10/15/2026 20:51 1 36.24
10/15/2026 20:51 20 36.24
10/15/2026 20:51 100 36.24
10/15/2026 20:51 100 36.25
10/15/2026 20:51 14 36.25
10/15/2026 20:51 14 36.25
10/15/2026 20:51 25 36.26
10/15/2026 20:50 100 36.25
10/15/2026 20:50 32 36.28
10/15/2026 20:50 6 36.28
10/15/2026 20:50 6 36.26
10/15/2026 20:50 94 36.26
10/15/2026 20:50 66 36.26
10/15/2026 20:50 34 36.26
10/15/2026 20:50 4 36.26
10/15/2026 20:50 100 36.26
10/15/2026 20:50 38 36.26
10/15/2026 20:50 76 36.26
10/15/2026 20:50 24 36.26
10/15/2026 20:50 76 36.26
10/15/2026 20:50 100 36.26
10/15/2026 20:50 10 36.26
10/15/2026 20:50 1 36.26
10/15/2026 20:50 20 36.26
10/15/2026 20:50 29 36.26
10/15/2026 20:49 22 36.29
10/15/2026 20:49 2 36.31
10/15/2026 20:49 200 36.31
10/15/2026 20:49 13 36.31
10/15/2026 20:49 100 36.31
10/15/2026 20:49 75 36.34
10/15/2026 20:49 8 36.35
10/15/2026 20:49 1 36.35
10/15/2026 20:49 100 36.34
10/15/2026 20:49 100 36.34
10/15/2026 20:49 100 36.34
10/15/2026 20:49 12 36.32
10/15/2026 20:49 17 36.31
10/15/2026 20:48 38 36.24
10/15/2026 20:48 97 36.24
10/15/2026 20:48 3 36.24
10/15/2026 20:48 24 36.23
10/15/2026 20:48 76 36.23
10/15/2026 20:48 100 36.22
10/15/2026 20:48 32 36.205
10/15/2026 20:48 30 36.21
10/15/2026 20:48 18 36.21
10/15/2026 20:48 82 36.21
10/15/2026 20:48 22 36.21
10/15/2026 20:48 100 36.21
10/15/2026 20:48 100 36.20
10/15/2026 20:48 100 36.20
10/15/2026 20:48 100 36.20
10/15/2026 20:48 19 36.20
10/15/2026 20:48 1 36.175
10/15/2026 20:48 6 36.175
10/15/2026 20:48 1 36.175
10/15/2026 20:47 100 36.18
10/15/2026 20:47 1 36.165
10/15/2026 20:47 1 36.165
10/15/2026 20:47 1 36.165
10/15/2026 20:47 1 36.165
10/15/2026 20:47 1 36.165
10/15/2026 20:47 19 36.16
10/15/2026 20:47 4 36.16
10/15/2026 20:47 4 36.16
10/15/2026 20:47 1 36.18
10/15/2026 20:47 16 36.17
10/15/2026 20:47 24 36.18
10/15/2026 20:47 76 36.18
10/15/2026 20:47 24 36.18
10/15/2026 20:47 76 36.18
10/15/2026 20:47 24 36.18
10/15/2026 20:47 76 36.18
10/15/2026 20:47 100 36.18
10/15/2026 20:47 92 36.18
10/15/2026 20:47 8 36.18
10/15/2026 20:47 55 36.19
10/15/2026 20:47 14 36.19
10/15/2026 20:47 66 36.20
10/15/2026 20:47 34 36.20
10/15/2026 20:47 100 36.20
10/15/2026 20:47 24 36.20
10/15/2026 20:47 10 36.20
10/15/2026 20:47 100 36.20
10/15/2026 20:47 36 36.21
10/15/2026 20:47 38 36.21
10/15/2026 20:47 38 36.21
10/15/2026 20:47 2 36.225
10/15/2026 20:47 36 36.21
10/15/2026 20:47 38 36.21
10/15/2026 20:47 38 36.21
10/15/2026 20:47 37 36.21
10/15/2026 20:47 38 36.21
10/15/2026 20:47 38 36.21
10/15/2026 20:46 38 36.225
10/15/2026 20:46 38 36.225
10/15/2026 20:46 38 36.225
10/15/2026 20:46 100 36.225
10/15/2026 20:46 38 36.225
10/15/2026 20:46 100 36.225
10/15/2026 20:46 100 36.225
10/15/2026 20:46 38 36.225
10/15/2026 20:46 100 36.225
10/15/2026 20:46 1 36.225
10/15/2026 20:46 100 36.20
10/15/2026 20:46 75 36.20
10/15/2026 20:46 25 36.20
10/15/2026 20:46 100 36.21
10/15/2026 20:46 27 36.21
10/15/2026 20:46 33 36.22
10/15/2026 20:46 100 36.22
10/15/2026 20:46 24 36.22
10/15/2026 20:46 200 36.22
10/15/2026 20:46 100 36.24
10/15/2026 20:46 100 36.235
10/15/2026 20:46 4 36.23
10/15/2026 20:46 62 36.23
10/15/2026 20:46 37 36.23
10/15/2026 20:46 63 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 39 36.23
10/15/2026 20:46 23 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 91 36.23
10/15/2026 20:46 89 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 80 36.23
10/15/2026 20:46 218 36.23
10/15/2026 20:46 280 36.22
10/15/2026 20:46 20 36.225
10/15/2026 20:46 47 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 100 36.23
10/15/2026 20:46 41 36.23
10/15/2026 20:46 59 36.23
10/15/2026 20:46 1 36.23
10/15/2026 20:46 51 36.25
10/15/2026 20:46 26 36.25
10/15/2026 20:46 14 36.25
10/15/2026 20:46 10 36.25
10/15/2026 20:46 76 36.25
10/15/2026 20:46 24 36.25
10/15/2026 20:46 76 36.25
10/15/2026 20:46 24 36.25
10/15/2026 20:46 76 36.25
10/15/2026 20:46 100 36.25
10/15/2026 20:46 60 36.25
10/15/2026 20:46 97 36.25
10/15/2026 20:46 40 36.25
10/15/2026 20:46 60 36.25
10/15/2026 20:46 21 36.25
10/15/2026 20:46 35 36.25
10/15/2026 20:46 100 36.25
10/15/2026 20:46 37 36.25
10/15/2026 20:46 7 36.25
10/15/2026 20:46 33 36.25
10/15/2026 20:46 60 36.25
10/15/2026 20:46 37 36.27
10/15/2026 20:46 200 36.26
10/15/2026 20:46 54 36.26
10/15/2026 20:46 28 36.26
10/15/2026 20:45 90 36.275
10/15/2026 20:45 10 36.275
10/15/2026 20:45 54 36.28
10/15/2026 20:45 16 36.28
10/15/2026 20:45 100 36.29
10/15/2026 20:45 49 36.29
10/15/2026 20:45 15 36.28
10/15/2026 20:45 88 36.28
10/15/2026 20:45 85 36.28
10/15/2026 20:45 100 36.28
10/15/2026 20:45 9 36.28
10/15/2026 20:45 39 36.28
10/15/2026 20:45 52 36.28
10/15/2026 20:45 100 36.28
10/15/2026 20:45 100 36.27
10/15/2026 20:45 300 36.265
10/15/2026 20:45 38 36.255
10/15/2026 20:45 38 36.255
10/15/2026 20:45 38 36.255
10/15/2026 20:45 38 36.255
10/15/2026 20:44 5 36.25
10/15/2026 20:44 1 36.25
10/15/2026 20:44 35 36.25
10/15/2026 20:44 1 36.25
10/15/2026 20:44 2 36.26
10/15/2026 20:44 76 36.26
10/15/2026 20:44 3 36.26
10/15/2026 20:44 2 36.26
10/15/2026 20:44 38 36.26
10/15/2026 20:44 38 36.26
10/15/2026 20:44 1 36.27
10/15/2026 20:44 21 36.26
10/15/2026 20:44 38 36.26
10/15/2026 20:44 38 36.26
10/15/2026 20:44 100 36.27
10/15/2026 20:43 24 36.27
10/15/2026 20:43 38 36.27
10/15/2026 20:43 38 36.27
10/15/2026 20:43 2 36.26
10/15/2026 20:43 100 36.26
10/15/2026 20:43 7 36.26
10/15/2026 20:43 283 36.26
10/15/2026 20:43 117 36.26
10/15/2026 20:43 100 36.26
10/15/2026 20:43 100 36.24
10/15/2026 20:43 70 36.22
10/15/2026 20:43 30 36.22
10/15/2026 20:43 100 36.21
10/15/2026 20:42 38 36.18
10/15/2026 20:42 38 36.18
10/15/2026 20:42 100 36.18
10/15/2026 20:42 28 36.19
10/15/2026 20:42 36 36.19
10/15/2026 20:42 64 36.19
10/15/2026 20:42 12 36.20
10/15/2026 20:42 128 36.20
10/15/2026 20:42 7 36.20
10/15/2026 20:42 300 36.20
10/15/2026 20:42 4 36.20
10/15/2026 20:42 20 36.20
10/15/2026 20:42 100 36.20
10/15/2026 20:42 2000 36.20
10/15/2026 20:42 8 36.19
10/15/2026 20:42 190 36.19
10/15/2026 20:42 110 36.19
10/15/2026 20:42 100 36.19
10/15/2026 20:42 10 36.19
10/15/2026 20:42 40 36.16
10/15/2026 20:42 100 36.16
10/15/2026 20:42 100 36.16
10/15/2026 20:42 100 36.16
10/15/2026 20:42 100 36.16
10/15/2026 20:42 200 36.16
10/15/2026 20:42 24 36.13
10/15/2026 20:42 38 36.13
10/15/2026 20:42 38 36.13
10/15/2026 20:42 37 36.13
10/15/2026 20:42 100 36.13
10/15/2026 20:42 24 36.12
10/15/2026 20:42 38 36.12
10/15/2026 20:42 38 36.12
10/15/2026 20:42 62 36.12
10/15/2026 20:42 38 36.12
10/15/2026 20:42 100 36.12
10/15/2026 20:42 26 36.12
10/15/2026 20:42 25 36.12
10/15/2026 20:42 100 36.12
10/15/2026 20:42 1 36.12
10/15/2026 20:42 8 36.12
10/15/2026 20:42 69 36.12
10/15/2026 20:42 31 36.12
10/15/2026 20:42 16 36.13
10/15/2026 20:42 38 36.13
10/15/2026 20:42 16 36.13
10/15/2026 20:42 1 36.14
10/15/2026 20:42 23 36.14
10/15/2026 20:42 76 36.14
10/15/2026 20:42 101 36.14
10/15/2026 20:42 1 36.14
10/15/2026 20:42 100 36.14
10/15/2026 20:42 100 36.15
10/15/2026 20:42 32 36.15
10/15/2026 20:42 2 36.15
10/15/2026 20:42 28 36.15
10/15/2026 20:42 10 36.15
10/15/2026 20:42 86 36.15
10/15/2026 20:42 39 36.15
10/15/2026 20:42 100 36.15
10/15/2026 20:41 29 36.17
10/15/2026 20:40 95 36.14
10/15/2026 20:39 48 36.15
10/15/2026 20:39 52 36.15
10/15/2026 20:39 1 36.16
10/15/2026 20:39 19 36.16
10/15/2026 20:39 1 36.17
10/15/2026 20:39 25 36.17
10/15/2026 20:39 11 36.17
10/15/2026 20:39 48 36.17
10/15/2026 20:39 100 36.18
10/15/2026 20:39 21 36.18
10/15/2026 20:38 30 36.20
10/15/2026 20:38 15 36.19
10/15/2026 20:38 40 36.20
10/15/2026 20:38 33 36.21
10/15/2026 20:37 10 36.22
10/15/2026 20:37 10 36.22
10/15/2026 20:37 100 36.22
10/15/2026 20:37 28 36.22
10/15/2026 20:37 12 36.22
10/15/2026 20:37 100 36.225
10/15/2026 20:37 17 36.225
10/15/2026 20:36 83 36.21
10/15/2026 20:36 17 36.21
10/15/2026 20:36 100 36.17
10/15/2026 20:36 14 36.16
10/15/2026 20:36 24 36.16
10/15/2026 20:36 100 36.16
10/15/2026 20:36 76 36.16
10/15/2026 20:36 8 36.16
10/15/2026 20:36 100 36.16
10/15/2026 20:36 100 36.16
10/15/2026 20:36 204 36.16
10/15/2026 20:36 24 36.145
10/15/2026 20:36 38 36.145
10/15/2026 20:36 38 36.145
10/15/2026 20:36 38 36.145
10/15/2026 20:36 31 36.145
10/15/2026 20:36 38 36.145
10/15/2026 20:36 31 36.145
10/15/2026 20:36 7 36.145
10/15/2026 20:36 200 36.16
10/15/2026 20:36 36 36.16
10/15/2026 20:36 15 36.16
10/15/2026 20:36 200 36.16
10/15/2026 20:35 100 36.18
10/15/2026 20:35 96 36.20
10/15/2026 20:35 1 36.20
10/15/2026 20:35 100 36.19
10/15/2026 20:35 2 36.19
10/15/2026 20:35 2 36.19
10/15/2026 20:35 100 36.175
10/15/2026 20:35 2 36.18
10/15/2026 20:35 2 36.18
10/15/2026 20:35 100 36.18
10/15/2026 20:35 21 36.17
10/15/2026 20:35 300 36.16
10/15/2026 20:35 55 36.16
10/15/2026 20:35 100 36.16
10/15/2026 20:35 100 36.16
10/15/2026 20:35 100 36.16
10/15/2026 20:35 14 36.13
10/15/2026 20:35 86 36.13
10/15/2026 20:35 14 36.12
10/15/2026 20:35 86 36.11
10/15/2026 20:35 14 36.11
10/15/2026 20:35 42 36.12
10/15/2026 20:35 16 36.105
10/15/2026 20:35 4 36.105
10/15/2026 20:35 13 36.105
10/15/2026 20:35 10 36.105
10/15/2026 20:35 12 36.105
10/15/2026 20:35 18 36.105
10/15/2026 20:35 16 36.105
10/15/2026 20:34 23 36.10
10/15/2026 20:34 100 36.10
10/15/2026 20:34 64 36.10
10/15/2026 20:34 100 36.10
10/15/2026 20:34 278 36.10
10/15/2026 20:34 6 36.10
10/15/2026 20:34 10 36.085
10/15/2026 20:34 16 36.10
10/15/2026 20:34 2 36.10
10/15/2026 20:34 13 36.10
10/15/2026 20:34 1 36.10
10/15/2026 20:34 100 36.12
10/15/2026 20:34 100 36.12
10/15/2026 20:34 15 36.12
10/15/2026 20:34 23 36.12
10/15/2026 20:34 10 36.12
10/15/2026 20:34 18 36.12
10/15/2026 20:33 14 36.14
10/15/2026 20:33 10 36.14
10/15/2026 20:33 14 36.14
10/15/2026 20:33 12 36.14
10/15/2026 20:33 32 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 38 36.14
10/15/2026 20:33 40 36.14
10/15/2026 20:33 100 36.14
10/15/2026 20:33 7 36.15
10/15/2026 20:33 6 36.135
10/15/2026 20:33 20 36.14
10/15/2026 20:33 100 36.14
10/15/2026 20:33 100 36.14
10/15/2026 20:33 100 36.14
10/15/2026 20:33 10 36.14
10/15/2026 20:32 100 36.13
10/15/2026 20:32 100 36.125
10/15/2026 20:32 100 36.125
10/15/2026 20:32 100 36.125
10/15/2026 20:32 100 36.12
10/15/2026 20:32 34 36.11
10/15/2026 20:32 100 36.13
10/15/2026 20:32 5 36.14
10/15/2026 20:32 38 36.14
10/15/2026 20:32 100 36.14
10/15/2026 20:32 38 36.14
10/15/2026 20:32 38 36.14
10/15/2026 20:32 38 36.14
10/15/2026 20:32 38 36.16
10/15/2026 20:32 1 36.14
10/15/2026 20:32 1 36.13
10/15/2026 20:32 8 36.125
10/15/2026 20:32 97 36.12
10/15/2026 20:32 2 36.10
10/15/2026 20:32 2 36.09
10/15/2026 20:32 6 36.07
10/15/2026 20:32 96 36.045
10/15/2026 20:32 4 36.045
10/15/2026 20:32 4 36.07
10/15/2026 20:32 96 36.045
10/15/2026 20:32 4 36.045
10/15/2026 20:32 96 36.045
10/15/2026 20:32 4 36.04
10/15/2026 20:32 1 36.04
10/15/2026 20:32 5 36.04
10/15/2026 20:32 5 36.04
10/15/2026 20:32 100 36.04
10/15/2026 20:32 100 36.03
10/15/2026 20:32 100 36.03
10/15/2026 20:32 10 36.03
10/15/2026 20:32 100 36.03
10/15/2026 20:32 100 35.995
10/15/2026 20:32 23 35.995
10/15/2026 20:32 17 35.99
10/15/2026 20:32 1 35.99
10/15/2026 20:32 20 35.99
10/15/2026 20:32 18 35.98
10/15/2026 20:32 28 35.98
10/15/2026 20:32 100 35.98
10/15/2026 20:32 265 35.98
10/15/2026 20:32 103 35.98
10/15/2026 20:32 82 35.98
10/15/2026 20:32 17 35.99
10/15/2026 20:32 10 36.00
10/15/2026 20:32 200 36.00
10/15/2026 20:32 10 36.00
10/15/2026 20:32 300 36.00
10/15/2026 20:31 34 36.01
10/15/2026 20:31 34 36.00
10/15/2026 20:31 1 36.00
10/15/2026 20:31 100 36.00
10/15/2026 20:31 100 36.01
10/15/2026 20:31 8 36.01
10/15/2026 20:31 400 36.01
10/15/2026 20:30 98 36.04
10/15/2026 20:30 100 36.04
10/15/2026 20:30 20 36.04
10/15/2026 20:30 100 36.04
10/15/2026 20:30 60 36.02
10/15/2026 20:30 100 36.03
10/15/2026 20:30 177 36.02
10/15/2026 20:30 100 36.045
10/15/2026 20:30 2 36.01
10/15/2026 20:30 44 36.00
10/15/2026 20:30 100 35.99
10/15/2026 20:30 801 35.99
10/15/2026 20:30 270 35.99
10/15/2026 20:30 100 35.985
10/15/2026 20:30 84 35.985
10/15/2026 20:30 16 35.985
10/15/2026 20:30 11 35.99
10/15/2026 20:30 20 36.00
10/15/2026 20:30 100 36.00
10/15/2026 20:30 18 36.01
10/15/2026 20:30 7 36.02
10/15/2026 20:30 78 36.02
10/15/2026 20:30 14 36.03
10/15/2026 20:30 14 36.03
10/15/2026 20:30 7 36.04
10/15/2026 20:30 38 36.04
10/15/2026 20:30 31 36.04
10/15/2026 20:30 29 36.04
10/15/2026 20:30 38 36.04
10/15/2026 20:30 38 36.04
10/15/2026 20:30 28 36.06
10/15/2026 20:30 2 36.06
10/15/2026 20:30 10 36.06
10/15/2026 20:30 100 36.06
10/15/2026 20:30 29 36.06
10/15/2026 20:30 71 36.06
10/15/2026 20:30 29 36.06
10/15/2026 20:30 71 36.06
10/15/2026 20:30 23 36.06
10/15/2026 20:30 10 36.06
10/15/2026 20:30 29 36.06
10/15/2026 20:30 71 36.06
10/15/2026 20:30 29 36.06
10/15/2026 20:30 100 36.07
10/15/2026 20:30 111 36.07
10/15/2026 20:30 44 36.07
10/15/2026 20:30 52 36.08
10/15/2026 20:30 48 36.08
10/15/2026 20:29 11 36.07
10/15/2026 20:29 300 36.03
10/15/2026 20:29 11 36.03
10/15/2026 20:29 289 36.03
10/15/2026 20:29 1 36.03
10/15/2026 20:29 100 36.03
10/15/2026 20:29 100 36.03
10/15/2026 20:29 100 36.03
10/15/2026 20:29 6 36.03
10/15/2026 20:29 12 36.015
10/15/2026 20:29 37 36.00
10/15/2026 20:29 24 36.01
10/15/2026 20:29 1 36.00
10/15/2026 20:29 3 35.98
10/15/2026 20:29 18 35.98
10/15/2026 20:29 30 35.975
10/15/2026 20:28 27 35.95
10/15/2026 20:28 1 35.945
10/15/2026 20:28 1 35.945
10/15/2026 20:28 1 35.94
10/15/2026 20:28 300 35.92
10/15/2026 20:28 100 35.92
10/15/2026 20:28 100 35.91
10/15/2026 20:28 100 35.90
10/15/2026 20:28 100 35.90
10/15/2026 20:28 8 35.90
10/15/2026 20:28 100 35.90
10/15/2026 20:28 8 35.86
10/15/2026 20:28 400 35.87
10/15/2026 20:28 161 35.88
10/15/2026 20:28 152 35.88
10/15/2026 20:28 35 35.88
10/15/2026 20:28 38 35.88
10/15/2026 20:28 38 35.88
10/15/2026 20:28 38 35.88
10/15/2026 20:28 38 35.88
10/15/2026 20:28 204 35.88
10/15/2026 20:28 50 35.88
10/15/2026 20:28 96 35.87
10/15/2026 20:28 100 35.87
10/15/2026 20:28 19 35.87
10/15/2026 20:28 84 35.86
10/15/2026 20:28 35 35.86
10/15/2026 20:28 35 35.83
10/15/2026 20:28 100 35.83
10/15/2026 20:28 100 35.85
10/15/2026 20:28 100 35.83
10/15/2026 20:28 156 35.83
10/15/2026 20:28 300 35.83
10/15/2026 20:28 1053 35.83
10/15/2026 20:28 4 35.825
10/15/2026 20:28 36 35.825
10/15/2026 20:28 312 35.825
10/15/2026 20:28 10 35.825
10/15/2026 20:28 23 35.83
10/15/2026 20:28 1 35.82
10/15/2026 20:28 16 35.84
10/15/2026 20:28 11 35.83
10/15/2026 20:28 100 35.83
10/15/2026 20:28 63 35.83
10/15/2026 20:28 37 35.83
10/15/2026 20:28 1 35.83
10/15/2026 20:28 100 35.84
10/15/2026 20:28 258 35.84
10/15/2026 20:28 258 35.84
10/15/2026 20:28 1605 35.84
10/15/2026 20:28 258 35.84
10/15/2026 20:28 38 35.84
10/15/2026 20:28 38 35.84
10/15/2026 20:28 38 35.84
10/15/2026 20:28 15 35.84
10/15/2026 20:28 10 35.84
10/15/2026 20:27 20 35.85
10/15/2026 20:27 24 35.87
10/15/2026 20:27 10 35.88
10/15/2026 20:27 200 35.88
10/15/2026 20:27 17 35.89
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 16 35.88
10/15/2026 20:27 100 35.88
10/15/2026 20:27 328 35.895
10/15/2026 20:27 23 35.88
10/15/2026 20:27 7 35.88
10/15/2026 20:27 328 35.88
10/15/2026 20:27 100 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 10 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 14 35.88
10/15/2026 20:27 38 35.88
10/15/2026 20:27 29 35.89
10/15/2026 20:27 15 35.89
10/15/2026 20:27 1 35.90
10/15/2026 20:27 14 35.90
10/15/2026 20:27 38 35.90
10/15/2026 20:27 29 35.91
10/15/2026 20:27 27 35.91
10/15/2026 20:27 65 35.90
10/15/2026 20:27 21 35.91
10/15/2026 20:27 38 35.90
10/15/2026 20:27 226 35.90
10/15/2026 20:27 11 35.90
10/15/2026 20:27 38 35.90
10/15/2026 20:27 37 35.90
10/15/2026 20:27 12 35.91
10/15/2026 20:27 183 35.91
10/15/2026 20:27 300 35.91
10/15/2026 20:27 100 35.90
10/15/2026 20:27 300 35.88
10/15/2026 20:27 15 35.88
10/15/2026 20:27 85 35.88
10/15/2026 20:27 85 35.87
10/15/2026 20:27 76 35.87
10/15/2026 20:27 39 35.87
10/15/2026 20:27 100 35.87
10/15/2026 20:27 100 35.87
10/15/2026 20:27 65 35.87
10/15/2026 20:27 100 35.87
10/15/2026 20:27 100 35.87
10/15/2026 20:26 1 35.855
10/15/2026 20:26 11 35.855
10/15/2026 20:26 38 35.855
10/15/2026 20:26 1 35.86
10/15/2026 20:26 3 35.86
10/15/2026 20:26 26 35.86
10/15/2026 20:26 4 35.86
10/15/2026 20:26 46 35.84
10/15/2026 20:26 18 35.84
10/15/2026 20:26 36 35.84
10/15/2026 20:26 71 35.83
10/15/2026 20:26 29 35.83
10/15/2026 20:26 90 35.83
10/15/2026 20:26 25 35.83
10/15/2026 20:26 100 35.825
10/15/2026 20:26 10 35.825
10/15/2026 20:26 31 35.825
10/15/2026 20:26 1 35.825
10/15/2026 20:26 16 35.83
10/15/2026 20:26 100 35.83
10/15/2026 20:26 100 35.83
10/15/2026 20:26 100 35.83
10/15/2026 20:26 24 35.83
10/15/2026 20:26 5 35.84
10/15/2026 20:26 1 35.84
10/15/2026 20:26 1 35.84
10/15/2026 20:26 24 35.84
10/15/2026 20:26 12 35.845
10/15/2026 20:26 12 35.845
10/15/2026 20:26 1 35.845
10/15/2026 20:26 76 35.83
10/15/2026 20:26 24 35.83
10/15/2026 20:25 20 35.85
10/15/2026 20:25 48 35.85
10/15/2026 20:25 11 35.85
10/15/2026 20:25 14 35.85
10/15/2026 20:25 100 35.85
10/15/2026 20:25 12 35.85
10/15/2026 20:25 1 35.85
10/15/2026 20:25 1 35.87
10/15/2026 20:25 14 35.87
10/15/2026 20:25 15 35.87
10/15/2026 20:25 1 35.87
10/15/2026 20:25 17 35.87
10/15/2026 20:25 13 35.875
10/15/2026 20:25 2 35.90
10/15/2026 20:25 18 35.90
10/15/2026 20:25 2 35.90
10/15/2026 20:25 98 35.90
10/15/2026 20:25 100 35.90
10/15/2026 20:25 47 35.89
10/15/2026 20:25 48 35.89
10/15/2026 20:25 5 35.89
10/15/2026 20:25 3 35.89
10/15/2026 20:25 100 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 68 35.87
10/15/2026 20:25 51 35.87
10/15/2026 20:25 100 35.86
10/15/2026 20:25 100 35.87
10/15/2026 20:25 50 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 13 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 100 35.87
10/15/2026 20:25 27 35.87
10/15/2026 20:25 91 35.87
10/15/2026 20:25 1 35.86
10/15/2026 20:25 1 35.86
10/15/2026 20:24 67 35.86
10/15/2026 20:24 33 35.86
10/15/2026 20:24 11 35.86
10/15/2026 20:24 16 35.86
10/15/2026 20:24 16 35.86
10/15/2026 20:24 100 35.86
10/15/2026 20:24 9 35.87
10/15/2026 20:24 4 35.865
10/15/2026 20:24 10 35.865
10/15/2026 20:24 1 35.865
10/15/2026 20:24 1 35.865
10/15/2026 20:24 1 35.865
10/15/2026 20:24 83 35.865
10/15/2026 20:24 1 35.87
10/15/2026 20:24 25 35.87
10/15/2026 20:24 22 35.875
10/15/2026 20:24 11 35.875
10/15/2026 20:24 12 35.875
10/15/2026 20:24 3 35.88
10/15/2026 20:24 2 35.88
10/15/2026 20:24 64 35.89
10/15/2026 20:24 80 35.89
10/15/2026 20:24 33 35.89
10/15/2026 20:24 25 35.89
10/15/2026 20:24 28 35.89
10/15/2026 20:23 3 35.92
10/15/2026 20:23 37 35.925
10/15/2026 20:23 1 35.925
10/15/2026 20:23 8 35.90
10/15/2026 20:23 16 35.915
10/15/2026 20:22 4 35.89
10/15/2026 20:22 38 35.915
10/15/2026 20:22 38 35.915
10/15/2026 20:22 38 35.915
10/15/2026 20:22 38 35.915
10/15/2026 20:22 141 35.93
10/15/2026 20:22 100 35.915
10/15/2026 20:22 1 35.90
10/15/2026 20:22 5 35.88
10/15/2026 20:22 6 35.89
10/15/2026 20:22 12 35.89
10/15/2026 20:22 25 35.89
10/15/2026 20:22 30 35.89
10/15/2026 20:22 100 35.89
10/15/2026 20:22 12 35.89
10/15/2026 20:22 20 35.90
10/15/2026 20:22 8 35.90
10/15/2026 20:22 5 35.90
10/15/2026 20:22 3 35.91
10/15/2026 20:22 2 35.91
10/15/2026 20:22 38 35.93
10/15/2026 20:22 300 35.925
10/15/2026 20:22 38 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 100 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 100 35.92
10/15/2026 20:22 38 35.92
10/15/2026 20:22 100 35.92
10/15/2026 20:22 10 35.92
10/15/2026 20:22 1 35.92
10/15/2026 20:22 6 35.92
10/15/2026 20:22 34 35.92
10/15/2026 20:22 1 35.92
10/15/2026 20:22 1 35.92
10/15/2026 20:22 1 35.92
10/15/2026 20:22 1 35.92
10/15/2026 20:21 100 35.87
10/15/2026 20:21 26 35.915
10/15/2026 20:21 10 35.88
10/15/2026 20:21 63 35.91
10/15/2026 20:21 5 35.90
10/15/2026 20:21 14 35.90
10/15/2026 20:21 100 35.90
10/15/2026 20:21 5 35.91
10/15/2026 20:21 2 35.91
10/15/2026 20:21 40 35.91
10/15/2026 20:21 18 35.91
10/15/2026 20:21 10 35.91
10/15/2026 20:21 1 35.91
10/15/2026 20:21 9 35.91
10/15/2026 20:21 36 35.91
10/15/2026 20:21 17 35.91
10/15/2026 20:21 100 35.91
10/15/2026 20:21 1 35.92
10/15/2026 20:21 2 35.92
10/15/2026 20:21 2 35.92
10/15/2026 20:21 2 35.92
10/15/2026 20:20 4 35.91
10/15/2026 20:20 20 35.91
10/15/2026 20:20 20 35.91
10/15/2026 20:20 4 35.91
10/15/2026 20:20 20 35.91
10/15/2026 20:20 11 35.92
10/15/2026 20:20 23 35.92
10/15/2026 20:20 13 35.93
10/15/2026 20:20 23 35.93
10/15/2026 20:20 7 35.94
10/15/2026 20:20 38 35.94
10/15/2026 20:20 55 35.94
10/15/2026 20:20 11 35.94
10/15/2026 20:20 10 35.94
10/15/2026 20:20 70 35.94
10/15/2026 20:20 21 35.94
10/15/2026 20:20 13 35.94
10/15/2026 20:20 100 35.94
10/15/2026 20:20 10 35.95
10/15/2026 20:20 100 35.95
10/15/2026 20:20 14 35.95
10/15/2026 20:20 30 35.95
10/15/2026 20:20 22 35.95
10/15/2026 20:20 13 35.95
10/15/2026 20:20 100 35.95
10/15/2026 20:20 2 35.96
10/15/2026 20:19 64 35.95
10/15/2026 20:19 10 35.95
10/15/2026 20:19 2 35.95
10/15/2026 20:19 22 35.965
10/15/2026 20:19 13 35.96
10/15/2026 20:19 21 35.96
10/15/2026 20:19 87 35.96
10/15/2026 20:19 13 35.96
10/15/2026 20:19 100 35.96
10/15/2026 20:19 10 35.96
10/15/2026 20:19 5 35.95
10/15/2026 20:19 5 35.95
10/15/2026 20:19 100 35.97
10/15/2026 20:19 20 35.97
10/15/2026 20:19 19 35.97
10/15/2026 20:19 61 35.97
10/15/2026 20:19 1 35.97
10/15/2026 20:19 99 35.94
10/15/2026 20:19 1 35.94
10/15/2026 20:18 59 35.92
10/15/2026 20:18 1 35.91
10/15/2026 20:18 11 35.91
10/15/2026 20:18 16 35.93
10/15/2026 20:18 38 35.93
10/15/2026 20:18 100 35.93
10/15/2026 20:18 100 35.93
10/15/2026 20:18 100 35.93
10/15/2026 20:18 100 35.93
10/15/2026 20:18 32 35.92
10/15/2026 20:18 17 35.91
10/15/2026 20:18 25 35.91
10/15/2026 20:18 39 35.91
10/15/2026 20:18 100 35.89
10/15/2026 20:18 100 35.89
10/15/2026 20:18 7 35.90
10/15/2026 20:18 93 35.90
10/15/2026 20:18 100 35.90
10/15/2026 20:18 7 35.90
10/15/2026 20:18 89 35.90
10/15/2026 20:18 11 35.90
10/15/2026 20:18 10 35.89
10/15/2026 20:18 96 35.89
10/15/2026 20:18 39 35.89
10/15/2026 20:18 100 35.89
10/15/2026 20:18 40 35.89
10/15/2026 20:18 100 35.89
10/15/2026 20:18 11 35.90
10/15/2026 20:18 35 35.90
10/15/2026 20:18 14 35.90
10/15/2026 20:18 24 35.90
10/15/2026 20:18 40 35.90
10/15/2026 20:18 5 35.90
10/15/2026 20:18 55 35.90
10/15/2026 20:18 45 35.90
10/15/2026 20:18 29 35.90
10/15/2026 20:18 100 35.90
10/15/2026 20:18 100 35.90
10/15/2026 20:18 49 35.90
10/15/2026 20:18 20 35.885
10/15/2026 20:18 10 35.89
10/15/2026 20:18 18 35.89
10/15/2026 20:18 23 35.905
10/15/2026 20:18 19 35.91
10/15/2026 20:18 1 35.91
10/15/2026 20:18 26 35.91
10/15/2026 20:18 10 35.92
10/15/2026 20:18 10 35.92
10/15/2026 20:18 100 35.92
10/15/2026 20:17 100 35.95
10/15/2026 20:17 414 35.95
10/15/2026 20:17 24 35.95
10/15/2026 20:17 11 35.95
10/15/2026 20:17 65 35.95
10/15/2026 20:17 11 35.95
10/15/2026 20:17 38 35.95
10/15/2026 20:17 12 35.95
10/15/2026 20:17 50 35.95
10/15/2026 20:17 10 35.97
10/15/2026 20:17 27 35.97
10/15/2026 20:17 34 35.97
10/15/2026 20:17 39 35.97
10/15/2026 20:17 13 35.97
10/15/2026 20:17 100 35.97
10/15/2026 20:17 2 35.98
10/15/2026 20:17 62 35.99
10/15/2026 20:17 4 35.99
10/15/2026 20:17 1 35.99
10/15/2026 20:17 1 35.99
10/15/2026 20:17 15 36.00
10/15/2026 20:17 12 36.00
10/15/2026 20:17 1 36.00
10/15/2026 20:17 170 36.00
10/15/2026 20:17 16 36.01
10/15/2026 20:17 8 36.01
10/15/2026 20:17 38 36.01
10/15/2026 20:17 38 36.01
10/15/2026 20:17 13 36.02
10/15/2026 20:17 11 36.03
10/15/2026 20:17 100 36.04
10/15/2026 20:17 162 36.05
10/15/2026 20:17 38 36.05
10/15/2026 20:17 76 36.05
10/15/2026 20:17 200 36.06
10/15/2026 20:17 50 36.06
10/15/2026 20:17 160 36.07
10/15/2026 20:17 40 36.07
10/15/2026 20:17 100 36.06
10/15/2026 20:17 30 36.06
10/15/2026 20:17 50 36.06
10/15/2026 20:17 30 36.07
10/15/2026 20:17 82 36.07
10/15/2026 20:17 40 36.07
10/15/2026 20:17 60 36.07
10/15/2026 20:17 6 36.07
10/15/2026 20:17 100 36.07
10/15/2026 20:17 34 36.06
10/15/2026 20:17 66 36.065
10/15/2026 20:17 60 36.07
10/15/2026 20:17 40 36.07
10/15/2026 20:17 2 36.07
10/15/2026 20:17 34 36.07
10/15/2026 20:17 66 36.07
10/15/2026 20:17 34 36.07
10/15/2026 20:17 100 36.06
10/15/2026 20:17 2 36.05
10/15/2026 20:17 2 36.05
10/15/2026 20:17 100 36.04
10/15/2026 20:17 36 36.04
10/15/2026 20:17 114 36.04
10/15/2026 20:17 24 36.04
10/15/2026 20:17 76 36.04
10/15/2026 20:17 100 36.04
10/15/2026 20:17 100 36.04
10/15/2026 20:17 100 36.04
10/15/2026 20:17 7 36.02
10/15/2026 20:17 1 36.02
10/15/2026 20:17 19 36.02
10/15/2026 20:17 24 36.01
10/15/2026 20:17 180 36.02
10/15/2026 20:17 1 36.02
10/15/2026 20:17 5 36.01
10/15/2026 20:17 5 36.01
10/15/2026 20:17 6 36.02
10/15/2026 20:17 78 36.03
10/15/2026 20:17 20 36.03
10/15/2026 20:17 1 36.02
10/15/2026 20:17 1 36.02
10/15/2026 20:17 1 36.02
10/15/2026 20:17 13 36.01
10/15/2026 20:17 4 36.01
10/15/2026 20:17 3 36.01
10/15/2026 20:16 10 36.01
10/15/2026 20:16 35 36.01
10/15/2026 20:16 5 36.01
10/15/2026 20:16 48 36.02
10/15/2026 20:16 65 36.02
10/15/2026 20:16 59 36.02
10/15/2026 20:16 141 36.02
10/15/2026 20:16 14 36.02
10/15/2026 20:16 23 36.02
10/15/2026 20:16 45 36.02
10/15/2026 20:16 46 36.02
10/15/2026 20:16 180 36.03
10/15/2026 20:16 5 36.03
10/15/2026 20:16 8 36.03
10/15/2026 20:16 34 36.03
10/15/2026 20:16 5 36.02
10/15/2026 20:16 8 36.02
10/15/2026 20:16 14 36.02
10/15/2026 20:16 17 36.02
10/15/2026 20:16 13 36.02
10/15/2026 20:16 100 36.02
10/15/2026 20:16 20 36.02
10/15/2026 20:16 100 36.02
10/15/2026 20:16 78 36.02
10/15/2026 20:16 58 36.03
10/15/2026 20:16 92 36.02
10/15/2026 20:16 50 36.02
10/15/2026 20:16 8 36.02
10/15/2026 20:16 100 36.02
10/15/2026 20:16 30 36.02
10/15/2026 20:16 69 36.02
10/15/2026 20:16 1 36.02
10/15/2026 20:16 2 36.02
10/15/2026 20:16 100 36.02
10/15/2026 20:16 75 36.02
10/15/2026 20:16 25 36.02
10/15/2026 20:16 17 36.02
10/15/2026 20:16 9 36.02
10/15/2026 20:16 79 36.02
10/15/2026 20:16 21 36.02
10/15/2026 20:16 63 36.01
10/15/2026 20:16 37 36.01
10/15/2026 20:16 21 36.015
10/15/2026 20:16 92 36.02
10/15/2026 20:16 3 36.02
10/15/2026 20:16 28 36.01
10/15/2026 20:16 52 36.01
10/15/2026 20:16 43 36.02
10/15/2026 20:16 45 36.02
10/15/2026 20:16 32 36.01
10/15/2026 20:16 20 36.01
10/15/2026 20:15 100 36.02
10/15/2026 20:15 100 36.02
10/15/2026 20:15 5 36.015
10/15/2026 20:15 100 36.00
10/15/2026 20:15 100 36.00
10/15/2026 20:15 100 36.00
10/15/2026 20:15 59 36.00
10/15/2026 20:15 100 36.00
10/15/2026 20:15 50 36.00
10/15/2026 20:15 62 35.97
10/15/2026 20:15 38 35.97
10/15/2026 20:15 130 35.97
10/15/2026 20:15 12 35.97
10/15/2026 20:15 10 35.98
10/15/2026 20:15 27 35.975
10/15/2026 20:15 11 35.975
10/15/2026 20:15 24 35.975
10/15/2026 20:15 38 35.975
10/15/2026 20:15 38 35.99
10/15/2026 20:15 38 35.99
10/15/2026 20:15 5 35.99
10/15/2026 20:14 3 35.96
10/15/2026 20:14 3 35.97
10/15/2026 20:14 6 35.99
10/15/2026 20:14 3 35.975
10/15/2026 20:14 12 35.975
10/15/2026 20:14 170 35.975
10/15/2026 20:14 10 35.975
10/15/2026 20:14 5 35.97
10/15/2026 20:14 12 35.97
10/15/2026 20:14 200 36.00
10/15/2026 20:14 8 35.98
10/15/2026 20:14 14 35.98
10/15/2026 20:14 27 35.99
10/15/2026 20:14 35 35.99
10/15/2026 20:14 15 35.99
10/15/2026 20:14 200 36.01
10/15/2026 20:14 100 36.02
10/15/2026 20:14 10 36.02
10/15/2026 20:14 1 36.03
10/15/2026 20:14 32 36.03
10/15/2026 20:14 8 36.03
10/15/2026 20:14 24 36.03
10/15/2026 20:14 2 36.03
10/15/2026 20:14 4 36.03
10/15/2026 20:14 2 36.04
10/15/2026 20:14 140 36.04
10/15/2026 20:14 4 36.04
10/15/2026 20:14 38 36.055
10/15/2026 20:14 100 36.055
10/15/2026 20:14 38 36.03
10/15/2026 20:14 11 36.04
10/15/2026 20:14 24 36.04
10/15/2026 20:14 121 36.06
10/15/2026 20:14 14 36.06
10/15/2026 20:14 100 36.06
10/15/2026 20:14 17 36.06
10/15/2026 20:14 69 36.07
10/15/2026 20:14 157 36.07
10/15/2026 20:13 400 36.05
10/15/2026 20:13 100 36.01
10/15/2026 20:13 100 36.01
10/15/2026 20:13 207 35.98
10/15/2026 20:13 100 35.98
10/15/2026 20:13 100 35.99
10/15/2026 20:13 38 35.99
10/15/2026 20:13 100 35.99
10/15/2026 20:13 100 35.97
10/15/2026 20:13 100 35.97
10/15/2026 20:13 57 35.97
10/15/2026 20:13 100 35.96
10/15/2026 20:13 100 35.96
10/15/2026 20:13 10 35.96
10/15/2026 20:13 3 35.945
10/15/2026 20:13 38 35.945
10/15/2026 20:13 59 35.95
10/15/2026 20:13 100 35.95
10/15/2026 20:13 100 35.945
10/15/2026 20:13 128 35.95
10/15/2026 20:13 51 35.95
10/15/2026 20:13 38 35.95
10/15/2026 20:13 11 35.95
10/15/2026 20:13 38 35.95
10/15/2026 20:13 99 35.95
10/15/2026 20:13 1 35.95
10/15/2026 20:13 57 35.95
10/15/2026 20:13 201 35.94
10/15/2026 20:13 70 35.94
10/15/2026 20:13 1 35.94
10/15/2026 20:13 17 35.94
10/15/2026 20:13 1 35.94
10/15/2026 20:13 82 35.94
10/15/2026 20:13 33 35.94
10/15/2026 20:13 43 35.94
10/15/2026 20:13 146 35.94
10/15/2026 20:13 9 35.94
10/15/2026 20:13 6 35.94
10/15/2026 20:13 11 35.94
10/15/2026 20:13 63 35.94
10/15/2026 20:13 1 35.95
10/15/2026 20:13 1 35.95
10/15/2026 20:13 23 35.95
10/15/2026 20:13 43 35.95
10/15/2026 20:13 98 35.95
10/15/2026 20:13 20 35.95
10/15/2026 20:13 42 35.95
10/15/2026 20:13 21 35.95
10/15/2026 20:13 21 35.95
10/15/2026 20:13 61 35.95
10/15/2026 20:13 79 35.95
10/15/2026 20:13 100 35.95
10/15/2026 20:13 21 35.95
10/15/2026 20:13 38 35.95
10/15/2026 20:13 13 35.95
10/15/2026 20:13 290 35.935
10/15/2026 20:13 10 35.935
10/15/2026 20:13 13 35.93
10/15/2026 20:13 62 35.93
10/15/2026 20:13 25 35.93
10/15/2026 20:13 38 35.93
10/15/2026 20:13 100 35.96
10/15/2026 20:13 100 35.96
10/15/2026 20:13 100 35.95
10/15/2026 20:13 63 35.95
10/15/2026 20:13 100 35.94
10/15/2026 20:13 81 35.94
10/15/2026 20:13 293 35.94
10/15/2026 20:13 100 35.93
10/15/2026 20:13 464 35.94
10/15/2026 20:13 2 35.93
10/15/2026 20:13 13 35.93
10/15/2026 20:13 13 35.94
10/15/2026 20:13 21 35.93
10/15/2026 20:13 11 35.93
10/15/2026 20:13 63 35.93
10/15/2026 20:13 3 35.94
10/15/2026 20:13 7 35.94
10/15/2026 20:13 323 35.94
10/15/2026 20:13 62 35.94
10/15/2026 20:13 63 35.94
10/15/2026 20:13 100 35.93
10/15/2026 20:13 164 35.93
10/15/2026 20:13 6 35.93
10/15/2026 20:13 5 35.94
10/15/2026 20:13 29 35.94
10/15/2026 20:13 1 35.94
10/15/2026 20:13 5 35.94
10/15/2026 20:13 72 35.94
10/15/2026 20:13 28 35.94
10/15/2026 20:13 11 35.94
10/15/2026 20:13 2 35.94
10/15/2026 20:13 1 35.945
10/15/2026 20:13 1 35.94
10/15/2026 20:13 1 35.93
10/15/2026 20:13 99 35.94
10/15/2026 20:13 100 35.94
10/15/2026 20:13 2 35.94
10/15/2026 20:13 22 35.95
10/15/2026 20:13 3 35.95
10/15/2026 20:13 1 35.96
10/15/2026 20:13 1 35.96
10/15/2026 20:13 5 35.96
10/15/2026 20:13 8 35.96
10/15/2026 20:13 16 35.96
10/15/2026 20:13 33 35.96
10/15/2026 20:13 1 35.97
10/15/2026 20:13 100 35.97
10/15/2026 20:13 37 35.98
10/15/2026 20:13 65 35.98
10/15/2026 20:13 1 35.98
10/15/2026 20:13 1 35.99
10/15/2026 20:13 13 36.00
10/15/2026 20:13 1 36.00
10/15/2026 20:12 5 36.005
10/15/2026 20:12 300 36.005
10/15/2026 20:12 10 36.01
10/15/2026 20:12 1 36.01
10/15/2026 20:12 1 36.01
10/15/2026 20:12 79 35.99
10/15/2026 20:12 8 35.99
10/15/2026 20:12 24 35.99
10/15/2026 20:12 10 35.99
10/15/2026 20:12 32 35.99
10/15/2026 20:12 100 35.99
10/15/2026 20:12 16 35.99
10/15/2026 20:12 184 35.99
10/15/2026 20:12 3 36.00
10/15/2026 20:12 8 36.00
10/15/2026 20:12 94 36.01
10/15/2026 20:12 6 36.01
10/15/2026 20:12 86 36.01
10/15/2026 20:12 100 36.00
10/15/2026 20:12 2 36.00
10/15/2026 20:12 24 36.00
10/15/2026 20:12 16 36.00
10/15/2026 20:12 100 36.00
10/15/2026 20:12 24 36.00
10/15/2026 20:12 12 36.00
10/15/2026 20:12 27 36.01
10/15/2026 20:12 11 36.02
10/15/2026 20:12 38 36.02
10/15/2026 20:12 100 36.035
10/15/2026 20:12 38 36.025
10/15/2026 20:12 38 36.025
10/15/2026 20:12 61 36.03
10/15/2026 20:12 77 36.03
10/15/2026 20:12 1 36.03
10/15/2026 20:12 100 36.01
10/15/2026 20:12 100 36.01
10/15/2026 20:12 100 36.01
10/15/2026 20:12 200 36.01
10/15/2026 20:12 100 36.01
10/15/2026 20:12 100 35.98
10/15/2026 20:12 100 35.98
10/15/2026 20:12 100 35.965
10/15/2026 20:11 35 35.97
10/15/2026 20:11 100 35.97
10/15/2026 20:11 76 35.97
10/15/2026 20:11 96 35.97
10/15/2026 20:11 100 35.97
10/15/2026 20:11 100 35.97
10/15/2026 20:11 100 35.97
10/15/2026 20:11 70 35.96
10/15/2026 20:11 63 35.96
10/15/2026 20:11 39 35.96
10/15/2026 20:11 31 35.96
10/15/2026 20:11 100 35.96
10/15/2026 20:11 30 35.96
10/15/2026 20:11 273 35.96
10/15/2026 20:11 86 35.96
10/15/2026 20:11 6 35.96
10/15/2026 20:11 41 35.96
10/15/2026 20:11 100 35.96
10/15/2026 20:11 8 35.96
10/15/2026 20:11 30 35.96
10/15/2026 20:11 30 35.96
10/15/2026 20:11 100 35.96
10/15/2026 20:11 72 35.96
10/15/2026 20:11 71 35.96
10/15/2026 20:11 100 35.95
10/15/2026 20:11 1 35.94
10/15/2026 20:11 180 35.93
10/15/2026 20:11 46 35.94
10/15/2026 20:11 180 35.93
10/15/2026 20:11 375 35.93
10/15/2026 20:11 91 35.93
10/15/2026 20:11 411 35.93
10/15/2026 20:11 1 35.93
10/15/2026 20:11 322 35.93
10/15/2026 20:11 10 35.95
10/15/2026 20:11 11 35.95
10/15/2026 20:11 62 35.97
10/15/2026 20:11 100 35.97
10/15/2026 20:11 324 35.99
10/15/2026 20:11 76 35.99
10/15/2026 20:11 300 35.99
10/15/2026 20:11 72 35.99
10/15/2026 20:11 58 35.99
10/15/2026 20:11 100 36.00
10/15/2026 20:11 100 35.99
10/15/2026 20:11 129 35.99
10/15/2026 20:11 128 35.99
10/15/2026 20:11 45 35.99
10/15/2026 20:11 60 35.99
10/15/2026 20:11 38 35.99
10/15/2026 20:11 38 35.99
10/15/2026 20:11 38 35.99
10/15/2026 20:11 1 36.00
10/15/2026 20:11 100 36.00
10/15/2026 20:11 5 36.00
10/15/2026 20:11 50 36.00
10/15/2026 20:11 90 36.00
10/15/2026 20:11 1 36.00
10/15/2026 20:11 11 36.00
10/15/2026 20:11 64 36.00
10/15/2026 20:11 1 36.00
10/15/2026 20:11 2 36.00
10/15/2026 20:11 200 36.01
10/15/2026 20:11 6 36.02
10/15/2026 20:11 20 36.02
10/15/2026 20:11 100 36.02
10/15/2026 20:11 100 36.015
10/15/2026 20:11 100 36.01
10/15/2026 20:11 1 36.01
10/15/2026 20:11 99 36.01
10/15/2026 20:11 50 36.01
10/15/2026 20:11 100 36.01
10/15/2026 20:11 100 36.01
10/15/2026 20:11 1 36.005
10/15/2026 20:11 200 36.02
10/15/2026 20:11 100 36.02
10/15/2026 20:11 100 36.03
10/15/2026 20:11 200 36.03
10/15/2026 20:11 59 36.05
10/15/2026 20:11 41 36.05
10/15/2026 20:11 57 36.06
10/15/2026 20:11 43 36.06
10/15/2026 20:11 32 36.07
10/15/2026 20:11 100 36.08
10/15/2026 20:11 94 36.08
10/15/2026 20:11 12 36.08
10/15/2026 20:11 760 36.08
10/15/2026 20:11 10 36.08
10/15/2026 20:11 100 36.08
10/15/2026 20:11 100 36.08
10/15/2026 20:11 100 36.08
10/15/2026 20:11 100 36.08
10/15/2026 20:11 76 36.08
10/15/2026 20:11 24 36.08
10/15/2026 20:11 79 36.09
10/15/2026 20:11 5 36.09
10/15/2026 20:11 16 36.09
10/15/2026 20:11 29 36.10
10/15/2026 20:11 71 36.10
10/15/2026 20:11 200 36.10
10/15/2026 20:11 387 36.10
10/15/2026 20:11 271 36.09
10/15/2026 20:11 16 36.09
10/15/2026 20:11 5 36.10
10/15/2026 20:11 100 36.10
10/15/2026 20:11 38 36.095
10/15/2026 20:11 38 36.095
10/15/2026 20:11 38 36.095
10/15/2026 20:11 64 36.07
10/15/2026 20:11 36 36.07
10/15/2026 20:10 30 36.08
10/15/2026 20:10 38 36.08
10/15/2026 20:10 38 36.08
10/15/2026 20:10 38 36.08
10/15/2026 20:10 38 36.08
10/15/2026 20:10 180 36.08
10/15/2026 20:10 38 36.08
10/15/2026 20:10 100 36.08
10/15/2026 20:10 38 36.10
10/15/2026 20:10 38 36.10
10/15/2026 20:10 15 36.08
10/15/2026 20:10 100 36.07
10/15/2026 20:10 29 36.07
10/15/2026 20:10 1 36.07
10/15/2026 20:10 15 36.09
10/15/2026 20:10 20 36.11
10/15/2026 20:10 3 36.10
10/15/2026 20:10 100 36.13
10/15/2026 20:10 103 36.15
10/15/2026 20:10 2 36.15
10/15/2026 20:10 95 36.15
10/15/2026 20:10 395 36.15
10/15/2026 20:10 500 36.15
10/15/2026 20:10 500 36.15
10/15/2026 20:10 500 36.15
10/15/2026 20:10 500 36.15
10/15/2026 20:10 500 36.15
10/15/2026 20:10 1250 36.15
10/15/2026 20:10 100 36.15
10/15/2026 20:10 10 36.155
10/15/2026 20:10 10 36.155
10/15/2026 20:10 1 36.155
10/15/2026 20:10 13 36.155
10/15/2026 20:10 34 36.15
10/15/2026 20:10 44 36.15
10/15/2026 20:10 244 36.15
10/15/2026 20:10 100 36.15
10/15/2026 20:10 13 36.155
10/15/2026 20:10 89 36.15
10/15/2026 20:10 244 36.15
10/15/2026 20:10 42 36.19
10/15/2026 20:10 23 36.19
10/15/2026 20:10 98 36.19
10/15/2026 20:10 2 36.19
10/15/2026 20:10 2 36.185
10/15/2026 20:10 191 36.18
10/15/2026 20:10 9 36.18
10/15/2026 20:10 2 36.18
10/15/2026 20:10 100 36.185
10/15/2026 20:10 17 36.17
10/15/2026 20:10 100 36.19
10/15/2026 20:10 585 36.19
10/15/2026 20:10 300 36.18
10/15/2026 20:10 85 36.18
10/15/2026 20:10 200 36.18
10/15/2026 20:10 100 36.19
10/15/2026 20:10 1 36.20
10/15/2026 20:10 11 36.20
10/15/2026 20:10 15 36.20
10/15/2026 20:10 100 36.19
10/15/2026 20:10 100 36.23
10/15/2026 20:10 100 36.21
10/15/2026 20:10 38 36.19
10/15/2026 20:10 38 36.19
10/15/2026 20:10 19 36.21
10/15/2026 20:10 77 36.21
10/15/2026 20:10 38 36.19
10/15/2026 20:10 38 36.19
10/15/2026 20:10 200 36.19
10/15/2026 20:10 100 36.22
10/15/2026 20:10 80 36.23
10/15/2026 20:10 120 36.23
10/15/2026 20:10 100 36.24
10/15/2026 20:10 80 36.24
10/15/2026 20:10 220 36.24
10/15/2026 20:10 180 36.25
10/15/2026 20:10 200 36.25
10/15/2026 20:10 186 36.25
10/15/2026 20:10 16 36.25
10/15/2026 20:10 30 36.25
10/15/2026 20:10 83 36.25
10/15/2026 20:10 1 36.25
10/15/2026 20:10 32 36.25
10/15/2026 20:10 5 36.25
10/15/2026 20:10 27 36.25
10/15/2026 20:10 27 36.25
10/15/2026 20:10 6 36.25
10/15/2026 20:10 94 36.25
10/15/2026 20:10 43 36.25
10/15/2026 20:10 70 36.25
10/15/2026 20:10 110 36.25
10/15/2026 20:10 109 36.25
10/15/2026 20:10 4 36.25
10/15/2026 20:10 200 36.25
10/15/2026 20:10 100 36.25
10/15/2026 20:10 100 36.24
10/15/2026 20:10 6 36.23
10/15/2026 20:10 38 36.23
10/15/2026 20:10 180 36.23
10/15/2026 20:10 38 36.23
10/15/2026 20:10 38 36.23
10/15/2026 20:10 200 36.22
10/15/2026 20:10 2 36.22
10/15/2026 20:10 6 36.22
10/15/2026 20:10 13 36.25
10/15/2026 20:10 2 36.25
10/15/2026 20:10 1 36.25
10/15/2026 20:10 100 36.28
10/15/2026 20:10 20 36.29
10/15/2026 20:10 4 36.30
10/15/2026 20:10 16 36.31
10/15/2026 20:10 2 36.32
10/15/2026 20:10 1 36.33
10/15/2026 20:10 100 36.33
10/15/2026 20:10 16 36.34
10/15/2026 20:10 180 36.35
10/15/2026 20:10 79 36.35
10/15/2026 20:10 52 36.35
10/15/2026 20:10 69 36.35
10/15/2026 20:10 86 36.35
10/15/2026 20:10 196 36.35
10/15/2026 20:10 100 36.36
10/15/2026 20:10 5 36.39
10/15/2026 20:09 4 36.395
10/15/2026 20:09 4 36.35
10/15/2026 20:09 112 36.36
10/15/2026 20:09 100 36.37
10/15/2026 20:09 1 36.39
10/15/2026 20:09 1 36.35
10/15/2026 20:09 10 36.34
10/15/2026 20:09 10 36.39
10/15/2026 20:09 28 36.39
10/15/2026 20:09 52 36.39
10/15/2026 20:09 148 36.39
10/15/2026 20:09 10 36.40
10/15/2026 20:09 179 36.40
10/15/2026 20:09 21 36.40
10/15/2026 20:09 216 36.41
10/15/2026 20:09 67 36.41
10/15/2026 20:09 208 36.41
10/15/2026 20:09 277 36.41
10/15/2026 20:09 67 36.41
10/15/2026 20:09 216 36.41
10/15/2026 20:09 5 36.40
10/15/2026 20:09 33 36.46
10/15/2026 20:09 100 36.45
10/15/2026 20:09 100 36.435
10/15/2026 20:09 67 36.46
10/15/2026 20:09 1 36.46
10/15/2026 20:09 52 36.40
10/15/2026 20:09 7 36.40
10/15/2026 20:08 55 36.40
10/15/2026 20:08 100 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 55 36.40
10/15/2026 20:08 29 36.40
10/15/2026 20:08 4 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 100 36.41
10/15/2026 20:08 94 36.43
10/15/2026 20:08 1 36.43
10/15/2026 20:08 12 36.44
10/15/2026 20:08 1 36.44
10/15/2026 20:08 1 36.44
10/15/2026 20:08 31 36.46
10/15/2026 20:08 69 36.46
10/15/2026 20:08 31 36.47
10/15/2026 20:08 31 36.49
10/15/2026 20:08 2 36.47
10/15/2026 20:08 33 36.50
10/15/2026 20:08 33 36.50
10/15/2026 20:08 98 36.47
10/15/2026 20:08 2 36.47
10/15/2026 20:08 1 36.48
10/15/2026 20:08 3 36.50
10/15/2026 20:08 13 36.50
10/15/2026 20:08 47 36.50
10/15/2026 20:08 100 36.50
10/15/2026 20:08 52 36.50
10/15/2026 20:08 9 36.50
10/15/2026 20:08 1 36.50
10/15/2026 20:08 6 36.50
10/15/2026 20:08 2 36.50
10/15/2026 20:08 100 36.51
10/15/2026 20:08 11 36.51
10/15/2026 20:08 18 36.51
10/15/2026 20:08 167 36.51
10/15/2026 20:08 8 36.51
10/15/2026 20:08 4 36.51
10/15/2026 20:08 6 36.51
10/15/2026 20:08 10 36.565
10/15/2026 20:08 15 36.51
10/15/2026 20:08 65 36.52
10/15/2026 20:08 100 36.52
10/15/2026 20:08 12 36.53
10/15/2026 20:08 19 36.57
10/15/2026 20:08 10 36.54
10/15/2026 20:08 11 36.54
10/15/2026 20:08 100 36.55
10/15/2026 20:08 18 36.55
10/15/2026 20:08 38 36.56
10/15/2026 20:08 1 36.56
10/15/2026 20:08 50 36.56
10/15/2026 20:08 1 36.57
10/15/2026 20:08 1 36.58
10/15/2026 20:08 200 36.58
10/15/2026 20:08 100 36.59
10/15/2026 20:08 1 36.60
10/15/2026 20:08 400 36.61
10/15/2026 20:08 200 36.61
10/15/2026 20:07 7 36.62
10/15/2026 20:07 93 36.62
10/15/2026 20:07 57 36.62
10/15/2026 20:07 200 36.62
10/15/2026 20:07 50 36.62
10/15/2026 20:07 50 36.63
10/15/2026 20:07 100 36.64
10/15/2026 20:07 100 36.65
10/15/2026 20:07 100 36.65
10/15/2026 20:07 77 36.67
10/15/2026 20:07 180 36.72
10/15/2026 20:07 62 36.74
10/15/2026 20:07 100 36.74
10/15/2026 20:07 100 36.74
10/15/2026 20:07 38 36.74
10/15/2026 20:07 100 36.74
10/15/2026 20:07 100 36.73
10/15/2026 20:07 12 36.66
10/15/2026 20:07 50 36.66
10/15/2026 20:07 1 36.66
10/15/2026 20:07 200 36.66
10/15/2026 20:07 1 36.69
10/15/2026 20:07 3 36.775
10/15/2026 20:06 76 36.775
10/15/2026 20:06 14 36.775
10/15/2026 20:06 10 36.775
10/15/2026 20:06 1 36.80
10/15/2026 20:06 1 36.80
10/15/2026 20:06 2 36.80
10/15/2026 20:06 3 36.80
10/15/2026 20:06 5 36.80
10/15/2026 20:06 20 36.79
10/15/2026 20:06 12 36.77
10/15/2026 20:06 88 36.77
10/15/2026 20:06 12 36.77
10/15/2026 20:06 100 36.74
10/15/2026 20:06 130 36.74
10/15/2026 20:06 400 36.72
10/15/2026 20:06 31 36.71
10/15/2026 20:06 8 36.69
10/15/2026 20:06 100 36.67
10/15/2026 20:06 20 36.71
10/15/2026 20:06 1 36.73
10/15/2026 20:06 200 36.73
10/15/2026 20:06 100 36.77
10/15/2026 20:06 100 36.76
10/15/2026 20:06 12 36.77
10/15/2026 20:06 100 36.77
10/15/2026 20:06 100 36.77
10/15/2026 20:06 100 36.84
10/15/2026 20:06 207 36.88
10/15/2026 20:06 1071 36.88
10/15/2026 20:06 1529 36.88
10/15/2026 20:06 38 36.94
10/15/2026 20:06 211 36.99
10/15/2026 20:06 100 36.98
10/15/2026 20:06 50 36.98
10/15/2026 20:06 39 36.97
10/15/2026 20:06 100 36.97
10/15/2026 20:06 100 36.935
10/15/2026 20:06 1 36.98
10/15/2026 20:06 27 36.97
10/15/2026 20:06 207 37.00
10/15/2026 20:06 9 37.00
10/15/2026 20:06 200 37.00
10/15/2026 20:06 734 37.00
10/15/2026 20:06 100 37.00
10/15/2026 20:06 513 36.99
10/15/2026 20:06 100 36.99
10/15/2026 20:06 58 37.005
10/15/2026 20:06 42 37.005
10/15/2026 20:06 100 36.98
10/15/2026 20:06 149 36.98
10/15/2026 20:06 22 36.98
10/15/2026 20:06 100 37.00
10/15/2026 20:06 78 36.98
10/15/2026 20:06 18 36.98
10/15/2026 20:06 44 36.98
10/15/2026 20:06 4 36.98
10/15/2026 20:06 100 37.00
10/15/2026 20:06 100 36.99
10/15/2026 20:06 62 36.98
10/15/2026 20:06 38 36.99
10/15/2026 20:06 62 36.99
10/15/2026 20:06 150 36.98
10/15/2026 20:06 33 36.98
10/15/2026 20:06 100 37.00
10/15/2026 20:06 3000 37.00
10/15/2026 20:06 30 37.00
10/15/2026 20:06 2 37.00
10/15/2026 20:06 5 37.00
10/15/2026 20:06 50 37.00
10/15/2026 20:06 50 37.00
10/15/2026 20:06 1000 37.00
10/15/2026 20:06 50 37.00
10/15/2026 20:06 1 36.97
10/15/2026 20:06 400 36.97
10/15/2026 20:06 1 36.96
10/15/2026 20:06 1 36.96
10/15/2026 20:06 1 36.95
10/15/2026 20:06 6 36.94
10/15/2026 20:06 5 36.94
10/15/2026 20:06 22 36.93
10/15/2026 20:06 28 36.90
10/15/2026 20:06 21 36.90
10/15/2026 20:06 22 36.90
10/15/2026 20:06 39 36.90
10/15/2026 20:06 18 36.90
10/15/2026 20:06 1 36.94
10/15/2026 20:06 1 36.93
10/15/2026 20:06 1 36.92
10/15/2026 20:06 99 36.88
10/15/2026 20:06 1 36.88
10/15/2026 20:06 1 36.91
10/15/2026 20:06 50 36.89
10/15/2026 20:06 100 36.88
10/15/2026 20:06 1 36.90
10/15/2026 20:06 10 36.88
10/15/2026 20:06 14 36.88
10/15/2026 20:06 20 36.88
10/15/2026 20:06 10 36.85
10/15/2026 20:06 44 36.85
10/15/2026 20:06 44 36.85
10/15/2026 20:06 44 36.85
10/15/2026 20:06 144 36.85
10/15/2026 20:06 56 36.88
10/15/2026 20:06 44 36.88
10/15/2026 20:06 56 36.88
10/15/2026 20:06 30 36.88
10/15/2026 20:06 14 36.84
10/15/2026 20:06 30 36.84
10/15/2026 20:06 47 36.88
10/15/2026 20:06 56 36.88
10/15/2026 20:06 18 36.88
10/15/2026 20:06 30 36.88
10/15/2026 20:06 44 36.84
10/15/2026 20:06 1 36.89
10/15/2026 20:06 19 36.88
10/15/2026 20:06 100 36.83
10/15/2026 20:06 600 36.83
10/15/2026 20:06 7 36.83
10/15/2026 20:06 100 36.83
10/15/2026 20:06 100 36.77
10/15/2026 20:06 18 36.77
10/15/2026 20:06 174 36.77
10/15/2026 20:06 14 36.77
10/15/2026 20:06 1 36.77
10/15/2026 20:06 3 36.77
10/15/2026 20:06 51 36.77
10/15/2026 20:06 100 36.77
10/15/2026 20:06 23 36.77
10/15/2026 20:06 200 36.83
10/15/2026 20:06 1 36.88
10/15/2026 20:06 82 36.88
10/15/2026 20:06 1 36.87
10/15/2026 20:06 1 36.86
10/15/2026 20:06 1 36.85
10/15/2026 20:06 43 36.85
10/15/2026 20:06 1 36.85
10/15/2026 20:06 1 36.84
10/15/2026 20:06 3881 36.76
10/15/2026 20:06 4550 36.76
10/15/2026 20:06 5 36.76
10/15/2026 20:06 1 36.83
10/15/2026 20:06 91 36.79
10/15/2026 20:06 672 36.76
10/15/2026 20:06 100 36.76
10/15/2026 20:06 100 36.76
10/15/2026 20:06 100 36.76
10/15/2026 20:06 100 36.75
10/15/2026 20:06 100 36.74
10/15/2026 20:06 67 36.72
10/15/2026 20:06 25 36.71
10/15/2026 20:06 7 36.70
10/15/2026 20:06 60 36.68
10/15/2026 20:06 100 36.625
10/15/2026 20:06 1 36.59
10/15/2026 20:06 18 36.60
10/15/2026 20:06 10 36.61
10/15/2026 20:06 100 36.61
10/15/2026 20:05 10 36.65
10/15/2026 20:05 1 36.66
10/15/2026 20:05 2 36.67
10/15/2026 20:05 1 36.67
10/15/2026 20:05 75 36.67
10/15/2026 20:05 100 36.68
10/15/2026 20:05 73 36.69
10/15/2026 20:05 2 36.70
10/15/2026 20:05 100 36.76
10/15/2026 20:05 19 36.75
10/15/2026 20:05 11 36.75
10/15/2026 20:05 20 36.75
10/15/2026 20:05 300 36.755
10/15/2026 20:05 180 36.79
10/15/2026 20:05 180 36.78
10/15/2026 20:05 38 36.78
10/15/2026 20:05 38 36.78
10/15/2026 20:05 38 36.795
10/15/2026 20:05 24 36.795
10/15/2026 20:05 38 36.795
10/15/2026 20:05 38 36.795
10/15/2026 20:05 180 36.81
10/15/2026 20:05 4 36.84
10/15/2026 20:05 100 36.83
10/15/2026 20:05 180 36.795
10/15/2026 20:05 100 36.805
10/15/2026 20:05 8 36.81
10/15/2026 20:05 1 36.81
10/15/2026 20:05 33 36.81
10/15/2026 20:05 100 36.81
10/15/2026 20:05 34 36.81
10/15/2026 20:05 27 36.81
10/15/2026 20:05 19 36.81
10/15/2026 20:05 73 36.81
10/15/2026 20:05 100 36.80
10/15/2026 20:05 10 36.81
10/15/2026 20:05 73 36.80
10/15/2026 20:05 154 36.80
10/15/2026 20:05 27 36.80
10/15/2026 20:05 27 36.80
10/15/2026 20:05 28 36.81
10/15/2026 20:05 100 36.81
10/15/2026 20:05 21 36.81
10/15/2026 20:05 100 36.805
10/15/2026 20:05 41 36.81
10/15/2026 20:05 38 36.81
10/15/2026 20:05 160 36.81
10/15/2026 20:05 100 36.81
10/15/2026 20:05 62 36.82
10/15/2026 20:05 180 36.83
10/15/2026 20:05 38 36.82
10/15/2026 20:05 34 36.83
10/15/2026 20:05 81 36.83
10/15/2026 20:05 385 36.83
10/15/2026 20:05 100 36.82
10/15/2026 20:05 15 36.83
10/15/2026 20:05 100 36.82
10/15/2026 20:05 34 36.82
10/15/2026 20:05 100 36.75
10/15/2026 20:05 100 36.75
10/15/2026 20:05 2 36.75
10/15/2026 20:05 1 36.74
10/15/2026 20:05 45 36.74
10/15/2026 20:05 30 36.74
10/15/2026 20:05 1 36.73
10/15/2026 20:05 100 36.72
10/15/2026 20:05 1 36.72
10/15/2026 20:05 5 36.71
10/15/2026 20:05 50 36.68
10/15/2026 20:05 27 36.63
10/15/2026 20:05 100 36.63
10/15/2026 20:05 100 36.63
10/15/2026 20:05 100 36.64
10/15/2026 20:05 100 36.63
10/15/2026 20:05 100 36.615
10/15/2026 20:05 100 36.615
10/15/2026 20:05 100 36.615
10/15/2026 20:05 24 36.60
10/15/2026 20:05 10 36.60
10/15/2026 20:05 15 36.59
10/15/2026 20:05 25 36.61
10/15/2026 20:05 21 36.63
10/15/2026 20:05 10 36.63
10/15/2026 20:05 81 36.63
10/15/2026 20:05 35 36.64
10/15/2026 20:05 42 36.665
10/15/2026 20:05 100 36.66
10/15/2026 20:05 59 36.67
10/15/2026 20:05 1 36.67
10/15/2026 20:05 200 36.64
10/15/2026 20:05 100 36.64
10/15/2026 20:05 6 36.62
10/15/2026 20:05 100 36.64
10/15/2026 20:05 79 36.57
10/15/2026 20:05 100 36.58
10/15/2026 20:05 100 36.59
10/15/2026 20:05 11 36.62
10/15/2026 20:05 32 36.58
10/15/2026 20:05 28 36.58
10/15/2026 20:05 1 36.62
10/15/2026 20:05 62 36.58
10/15/2026 20:05 38 36.58
10/15/2026 20:05 62 36.58
10/15/2026 20:05 38 36.58
10/15/2026 20:05 100 36.57
10/15/2026 20:05 100 36.58
10/15/2026 20:05 1 36.66
10/15/2026 20:05 21 36.66
10/15/2026 20:05 1 36.65
10/15/2026 20:05 100 36.64
10/15/2026 20:05 1 36.64
10/15/2026 20:05 1 36.63
10/15/2026 20:05 1 36.62
10/15/2026 20:05 2 36.61
10/15/2026 20:05 1 36.61
10/15/2026 20:05 100 36.60
10/15/2026 20:05 1 36.60
10/15/2026 20:05 100 36.60
10/15/2026 20:05 1 36.59
10/15/2026 20:05 100 36.59
10/15/2026 20:05 100 36.59
10/15/2026 20:05 2 36.59
10/15/2026 20:05 200 36.59
10/15/2026 20:05 100 36.59
10/15/2026 20:05 100 36.59
10/15/2026 20:05 300 36.58
10/15/2026 20:05 100 36.58
10/15/2026 20:05 100 36.57
10/15/2026 20:05 100 36.57
10/15/2026 20:05 100 36.56
10/15/2026 20:05 180 36.53
10/15/2026 20:05 47 36.51
10/15/2026 20:05 1 36.495
10/15/2026 20:05 100 36.49
10/15/2026 20:04 27 36.47
10/15/2026 20:04 20 36.47
10/15/2026 20:04 10 36.47
10/15/2026 20:04 100 36.49
10/15/2026 20:04 13 36.49
10/15/2026 20:04 33 36.49
10/15/2026 20:04 100 36.49
10/15/2026 20:04 100 36.58
10/15/2026 20:04 22 36.58
10/15/2026 20:04 100 36.58
10/15/2026 20:04 70 36.58
10/15/2026 20:04 30 36.58
10/15/2026 20:04 100 36.58
10/15/2026 20:04 100 36.58
10/15/2026 20:04 1 36.57
10/15/2026 20:04 15 36.57
10/15/2026 20:04 5 36.57
10/15/2026 20:04 1 36.57
10/15/2026 20:04 100 36.57
10/15/2026 20:04 386 36.57
10/15/2026 20:04 70 36.53
10/15/2026 20:04 47 36.54
10/15/2026 20:04 13 36.54
10/15/2026 20:04 10 36.54
10/15/2026 20:04 26 36.54
10/15/2026 20:04 100 36.54
10/15/2026 20:03 38 36.56
10/15/2026 20:03 40 36.55
10/15/2026 20:03 15 36.55
10/15/2026 20:03 14 36.55
10/15/2026 20:03 4 36.55
10/15/2026 20:03 40 36.56
10/15/2026 20:03 4 36.57
10/15/2026 20:03 100 36.56
10/15/2026 20:03 20 36.56
10/15/2026 20:03 100 36.56
10/15/2026 20:03 100 36.55
10/15/2026 20:03 100 36.55
10/15/2026 20:03 1 36.545
10/15/2026 20:03 1 36.55
10/15/2026 20:02 5 36.55
10/15/2026 20:02 5 36.52
10/15/2026 20:02 100 36.52
10/15/2026 20:02 100 36.52
10/15/2026 20:02 90 36.49
10/15/2026 20:02 100 36.49
10/15/2026 20:02 6 36.49
10/15/2026 20:02 12 36.48
10/15/2026 20:02 137 36.47
10/15/2026 20:02 100 36.47
10/15/2026 20:02 263 36.47
10/15/2026 20:02 137 36.47
10/15/2026 20:02 180 36.47
10/15/2026 20:02 38 36.47
10/15/2026 20:02 100 36.47
10/15/2026 20:02 45 36.47
10/15/2026 20:02 23 36.47
10/15/2026 20:02 1 36.47
10/15/2026 20:02 76 36.47
10/15/2026 20:02 1 36.47
10/15/2026 20:02 200 36.47
10/15/2026 20:02 199 36.47
10/15/2026 20:02 1 36.47
10/15/2026 20:02 30 36.48
10/15/2026 20:02 15 36.48
10/15/2026 20:02 17 36.48
10/15/2026 20:02 1 36.48
10/15/2026 20:02 100 36.50
10/15/2026 20:02 12 36.52
10/15/2026 20:02 12 36.55
10/15/2026 20:02 100 36.54
10/15/2026 20:02 100 36.54
10/15/2026 20:02 8 36.52
10/15/2026 20:02 36 36.49
10/15/2026 20:02 38 36.49
10/15/2026 20:02 68 36.49
10/15/2026 20:02 38 36.49
10/15/2026 20:01 78 36.56
10/15/2026 20:01 2 36.535
10/15/2026 20:01 24 36.56
10/15/2026 20:01 1 36.535
10/15/2026 20:01 10 36.55
10/15/2026 20:01 10 36.55
10/15/2026 20:01 10 36.55
10/15/2026 20:01 8 36.53
10/15/2026 20:01 2 36.53
10/15/2026 20:01 38 36.53
10/15/2026 20:01 130 36.53
10/15/2026 20:01 85 36.54
10/15/2026 20:01 15 36.53
10/15/2026 20:01 100 36.53
10/15/2026 20:01 100 36.53
10/15/2026 20:01 1 36.53
10/15/2026 20:01 100 36.53
10/15/2026 20:01 100 36.53
10/15/2026 20:01 30 36.52
10/15/2026 20:01 10 36.52
10/15/2026 20:01 1 36.50
10/15/2026 20:01 95 36.51
10/15/2026 20:01 90 36.505
10/15/2026 20:01 10 36.505
10/15/2026 20:01 2 36.50
10/15/2026 20:01 18 36.50
10/15/2026 20:01 363 36.50
10/15/2026 20:01 3 36.50
10/15/2026 20:01 1 36.51
10/15/2026 20:01 16 36.52
10/15/2026 20:01 1 36.52
10/15/2026 20:01 83 36.54
10/15/2026 20:01 17 36.54
10/15/2026 20:01 10 36.55
10/15/2026 20:01 11 36.55
10/15/2026 20:01 1 36.55
10/15/2026 20:01 162 36.55
10/15/2026 20:01 17 36.55
10/15/2026 20:01 21 36.55
10/15/2026 20:01 19 36.56
10/15/2026 20:01 14 36.56
10/15/2026 20:01 100 36.56
10/15/2026 20:01 31 36.57
10/15/2026 20:01 10 36.57
10/15/2026 20:01 29 36.57
10/15/2026 20:01 22 36.57
10/15/2026 20:01 5 36.57
10/15/2026 20:01 26 36.57
10/15/2026 20:01 69 36.57
10/15/2026 20:00 38 36.60
10/15/2026 20:00 21 36.60
10/15/2026 20:00 69 36.60
10/15/2026 20:00 25 36.61
10/15/2026 20:00 2 36.64
10/15/2026 20:00 100 36.63
10/15/2026 20:00 31 36.60
10/15/2026 20:00 6 36.62
10/15/2026 20:00 21 36.63
10/15/2026 20:00 457 36.62
10/15/2026 20:00 37 36.62
10/15/2026 20:00 32 36.63
10/15/2026 19:59 27 36.67
10/15/2026 19:59 10 36.67
10/15/2026 19:59 100 36.67
10/15/2026 19:59 10 36.70
10/15/2026 19:59 1 36.70
10/15/2026 19:59 4 36.69
10/15/2026 19:59 34 36.69
10/15/2026 19:59 2 36.71
10/15/2026 19:59 122 36.69
10/15/2026 19:59 100 36.67
10/15/2026 19:59 100 36.66
10/15/2026 19:59 42 36.66
10/15/2026 19:59 100 36.66
10/15/2026 19:59 100 36.66
10/15/2026 19:59 100 36.66
10/15/2026 19:59 2 36.65
10/15/2026 19:58 10 36.65
10/15/2026 19:58 3 36.65
10/15/2026 19:57 10 36.63
10/15/2026 19:57 15 36.63
10/15/2026 19:57 15 36.63
10/15/2026 19:57 15 36.63
10/15/2026 19:57 15 36.63
10/15/2026 19:57 15 36.63
10/15/2026 19:57 15 36.63
10/15/2026 19:57 4 36.61
10/15/2026 19:57 96 36.60
10/15/2026 19:57 4 36.60
10/15/2026 19:56 100 36.63
10/15/2026 19:56 60 36.62
10/15/2026 19:56 3 36.62
10/15/2026 19:55 1 36.53
10/15/2026 19:55 1 36.49
10/15/2026 19:55 1 36.48
10/15/2026 19:55 95 36.47
10/15/2026 19:55 5 36.47
10/15/2026 19:55 95 36.47
10/15/2026 19:55 5 36.47
10/15/2026 19:55 1 36.47
10/15/2026 19:55 100 36.47
10/15/2026 19:55 100 36.44
10/15/2026 19:55 100 36.43
10/15/2026 19:55 2 36.42
10/15/2026 19:55 52 36.42
10/15/2026 19:55 69 36.42
10/15/2026 19:55 26 36.40
10/15/2026 19:55 3 36.40
10/15/2026 19:55 46 36.36
10/15/2026 19:55 50 36.36
10/15/2026 19:55 12 36.36
10/15/2026 19:55 38 36.36
10/15/2026 19:55 67 36.36
10/15/2026 19:55 100 36.36
10/15/2026 19:55 100 36.36
10/15/2026 19:55 24 36.35
10/15/2026 19:55 38 36.35
10/15/2026 19:55 38 36.35
10/15/2026 19:54 5 36.335
10/15/2026 19:54 100 36.31
10/15/2026 19:54 21 36.33
10/15/2026 19:54 1 36.33
10/15/2026 19:54 21 36.34
10/15/2026 19:54 58 36.34
10/15/2026 19:54 1 36.34
10/15/2026 19:54 100 36.34
10/15/2026 19:54 1 36.34
10/15/2026 19:54 38 36.34
10/15/2026 19:54 1 36.34
10/15/2026 19:54 1 36.34
10/15/2026 19:54 99 36.34
10/15/2026 19:54 1 36.34
10/15/2026 19:54 14 36.34
10/15/2026 19:54 19 36.34
10/15/2026 19:54 10 36.34
10/15/2026 19:54 100 36.34
10/15/2026 19:54 75 36.34
10/15/2026 19:54 25 36.34
10/15/2026 19:54 1 36.35
10/15/2026 19:54 200 36.37
10/15/2026 19:54 28 36.37
10/15/2026 19:54 13 36.37
10/15/2026 19:54 15 36.37
10/15/2026 19:54 100 36.37
10/15/2026 19:54 24 36.40
10/15/2026 19:54 38 36.40
10/15/2026 19:54 38 36.40
10/15/2026 19:53 3 36.38
10/15/2026 19:53 1 36.41
10/15/2026 19:53 110 36.41
10/15/2026 19:53 100 36.41
10/15/2026 19:52 79 36.37
10/15/2026 19:52 7 36.37
10/15/2026 19:52 1 36.37
10/15/2026 19:52 10 36.41
10/15/2026 19:52 10 36.44
10/15/2026 19:52 11 36.44
10/15/2026 19:52 100 36.44
10/15/2026 19:52 6 36.50
10/15/2026 19:52 13 36.485
10/15/2026 19:52 13 36.50
10/15/2026 19:52 1 36.45
10/15/2026 19:52 2 36.39
10/15/2026 19:52 20 36.38
10/15/2026 19:52 1 36.38
10/15/2026 19:52 200 36.35
10/15/2026 19:52 100 36.34
10/15/2026 19:51 100 36.35
10/15/2026 19:51 100 36.35
10/15/2026 19:51 91 36.34
10/15/2026 19:51 9 36.34
10/15/2026 19:51 62 36.34
10/15/2026 19:51 38 36.34
10/15/2026 19:51 100 36.34
10/15/2026 19:51 100 36.34
10/15/2026 19:51 72 36.31
10/15/2026 19:51 28 36.31
10/15/2026 19:51 43 36.30
10/15/2026 19:51 57 36.30
10/15/2026 19:51 100 36.30
10/15/2026 19:51 100 36.30
10/15/2026 19:51 200 36.30
10/15/2026 19:51 21 36.25
10/15/2026 19:51 18 36.25
10/15/2026 19:51 11 36.25
10/15/2026 19:51 100 36.25
10/15/2026 19:51 15 36.26
10/15/2026 19:51 38 36.26
10/15/2026 19:51 38 36.26
10/15/2026 19:51 38 36.26
10/15/2026 19:51 38 36.26
10/15/2026 19:51 38 36.26
10/15/2026 19:51 38 36.26
10/15/2026 19:51 27 36.26
10/15/2026 19:51 11 36.26
10/15/2026 19:51 100 36.275
10/15/2026 19:51 64 36.28
10/15/2026 19:51 36 36.29
10/15/2026 19:51 36 36.29
10/15/2026 19:51 2 36.30
10/15/2026 19:51 100 36.30
10/15/2026 19:51 100 36.30
10/15/2026 19:51 16 36.28
10/15/2026 19:51 100 36.27
10/15/2026 19:51 100 36.27
10/15/2026 19:50 2 36.27
10/15/2026 19:50 200 36.27
10/15/2026 19:50 100 36.27
10/15/2026 19:50 100 36.27
10/15/2026 19:50 100 36.27
10/15/2026 19:50 100 36.27
10/15/2026 19:50 100 36.245
10/15/2026 19:50 100 36.24
10/15/2026 19:50 200 36.24
10/15/2026 19:50 24 36.24
10/15/2026 19:50 76 36.24
10/15/2026 19:50 100 36.24
10/15/2026 19:50 100 36.24
10/15/2026 19:50 5 36.22
10/15/2026 19:50 2 36.24
10/15/2026 19:50 100 36.21
10/15/2026 19:50 100 36.21
10/15/2026 19:50 100 36.20
10/15/2026 19:50 20 36.20
10/15/2026 19:50 80 36.20
10/15/2026 19:50 100 36.20
10/15/2026 19:50 100 36.20
10/15/2026 19:50 200 36.20
10/15/2026 19:50 100 36.20
10/15/2026 19:50 62 36.20
10/15/2026 19:50 38 36.20
10/15/2026 19:50 100 36.20
10/15/2026 19:50 100 36.20
10/15/2026 19:50 100 36.20
10/15/2026 19:49 17 36.19
10/15/2026 19:49 9 36.19
10/15/2026 19:49 8 36.19
10/15/2026 19:49 6 36.19
10/15/2026 19:49 1 36.19
10/15/2026 19:49 10 36.20
10/15/2026 19:49 16 36.23
10/15/2026 19:49 10 36.24
10/15/2026 19:48 12 36.29
10/15/2026 19:48 22 36.29
10/15/2026 19:48 10 36.29
10/15/2026 19:48 100 36.30
10/15/2026 19:48 100 36.30
10/15/2026 19:48 100 36.30
10/15/2026 19:48 100 36.30
10/15/2026 19:48 100 36.32
10/15/2026 19:48 100 36.32
10/15/2026 19:48 100 36.32
10/15/2026 19:48 95 36.30
10/15/2026 19:48 5 36.30
10/15/2026 19:48 100 36.30
10/15/2026 19:48 7 36.30
10/15/2026 19:48 4 36.30
10/15/2026 19:48 100 36.30
10/15/2026 19:48 100 36.33
10/15/2026 19:48 100 36.33
10/15/2026 19:48 20 36.34
10/15/2026 19:48 40 36.34
10/15/2026 19:48 2 36.34
10/15/2026 19:48 38 36.34
10/15/2026 19:48 100 36.35
10/15/2026 19:48 100 36.35
10/15/2026 19:48 95 36.35
10/15/2026 19:48 5 36.35
10/15/2026 19:48 1 36.35
10/15/2026 19:48 100 36.35
10/15/2026 19:48 95 36.35
10/15/2026 19:48 2 36.35
10/15/2026 19:48 3 36.35
10/15/2026 19:48 100 36.34
10/15/2026 19:48 100 36.34
10/15/2026 19:48 100 36.34
10/15/2026 19:48 100 36.34
10/15/2026 19:48 100 36.34
10/15/2026 19:48 100 36.34
10/15/2026 19:48 294 36.33
10/15/2026 19:48 100 36.33
10/15/2026 19:48 100 36.33
10/15/2026 19:48 100 36.33
10/15/2026 19:48 200 36.33
10/15/2026 19:48 100 36.33
10/15/2026 19:48 1 36.33
10/15/2026 19:48 100 36.33
10/15/2026 19:48 100 36.28
10/15/2026 19:48 100 36.28
10/15/2026 19:48 47 36.28
10/15/2026 19:48 2 36.28
10/15/2026 19:48 2 36.27
10/15/2026 19:48 100 36.28
10/15/2026 19:48 2 36.27
10/15/2026 19:48 21 36.25
10/15/2026 19:48 100 36.25
10/15/2026 19:48 21 36.25
10/15/2026 19:48 48 36.25
10/15/2026 19:48 100 36.25
10/15/2026 19:48 100 36.25
10/15/2026 19:48 100 36.25
10/15/2026 19:48 88 36.24
10/15/2026 19:48 12 36.24
10/15/2026 19:48 88 36.24
10/15/2026 19:48 12 36.24
10/15/2026 19:48 100 36.24
10/15/2026 19:48 100 36.24
10/15/2026 19:48 171 36.23
10/15/2026 19:48 4 36.23
10/15/2026 19:48 100 36.23
10/15/2026 19:48 12 36.23
10/15/2026 19:48 13 36.23
10/15/2026 19:48 10 36.23
10/15/2026 19:48 10 36.22
10/15/2026 19:48 100 36.23
10/15/2026 19:48 100 36.23
10/15/2026 19:48 100 36.23
10/15/2026 19:48 100 36.22
10/15/2026 19:48 1 36.19
10/15/2026 19:48 1 36.19
10/15/2026 19:48 9 36.19
10/15/2026 19:48 2 36.19
10/15/2026 19:48 38 36.19
10/15/2026 19:47 98 36.14
10/15/2026 19:47 31 36.14
10/15/2026 19:46 1 36.17
10/15/2026 19:46 10 36.17
10/15/2026 19:46 100 36.16
10/15/2026 19:46 200 36.17
10/15/2026 19:46 20 36.17
10/15/2026 19:46 1 36.19
10/15/2026 19:46 17 36.19
10/15/2026 19:46 1 36.19
10/15/2026 19:46 10 36.21
10/15/2026 19:46 199 36.19
10/15/2026 19:46 1 36.19
10/15/2026 19:46 1 36.22
10/15/2026 19:46 200 36.20
10/15/2026 19:46 1 36.225
10/15/2026 19:46 15 36.21
10/15/2026 19:46 1 36.21
10/15/2026 19:46 400 36.22
10/15/2026 19:46 21 36.22
10/15/2026 19:46 9 36.22
10/15/2026 19:46 10 36.22
10/15/2026 19:46 10 36.22
10/15/2026 19:46 24 36.23
10/15/2026 19:46 100 36.23
10/15/2026 19:46 13 36.25
10/15/2026 19:46 3 36.24
10/15/2026 19:46 10 36.24
10/15/2026 19:46 10 36.24
10/15/2026 19:46 17 36.24
10/15/2026 19:46 10 36.24
10/15/2026 19:46 200 36.24
10/15/2026 19:46 1 36.25
10/15/2026 19:45 1 36.26
10/15/2026 19:45 1 36.26
10/15/2026 19:45 1 36.28
10/15/2026 19:45 1 36.28
10/15/2026 19:45 1 36.26
10/15/2026 19:45 1 36.26
10/15/2026 19:45 23 36.26
10/15/2026 19:45 9 36.25
10/15/2026 19:45 10 36.25
10/15/2026 19:45 100 36.355
10/15/2026 19:45 100 36.25
10/15/2026 19:45 1 36.25
10/15/2026 19:45 1 36.26
10/15/2026 19:45 1 36.27
10/15/2026 19:45 1 36.28
10/15/2026 19:45 1 36.29
10/15/2026 19:45 1 36.29
10/15/2026 19:45 1 36.30
10/15/2026 19:45 1 36.31
10/15/2026 19:45 81 36.31
10/15/2026 19:45 1 36.32
10/15/2026 19:45 20 36.32
10/15/2026 19:45 60 36.33
10/15/2026 19:45 1 36.33
10/15/2026 19:45 200 36.33
10/15/2026 19:45 81 36.33
10/15/2026 19:45 16 36.35
10/15/2026 19:45 10 36.35
10/15/2026 19:45 200 36.35
10/15/2026 19:45 12 36.38
10/15/2026 19:45 10 36.38
10/15/2026 19:45 10 36.38
10/15/2026 19:45 100 36.38
10/15/2026 19:44 6 36.39
10/15/2026 19:44 10 36.42
10/15/2026 19:44 17 36.42
10/15/2026 19:44 96 36.43
10/15/2026 19:44 81 36.43
10/15/2026 19:44 119 36.43
10/15/2026 19:44 86 36.45
10/15/2026 19:44 14 36.45
10/15/2026 19:44 56 36.45
10/15/2026 19:44 86 36.45
10/15/2026 19:44 14 36.45
10/15/2026 19:44 100 36.44
10/15/2026 19:44 100 36.44
10/15/2026 19:44 100 36.44
10/15/2026 19:44 100 36.44
10/15/2026 19:44 100 36.44
10/15/2026 19:44 100 36.44
10/15/2026 19:44 1 36.41
10/15/2026 19:44 1 36.40
10/15/2026 19:44 6 36.35
10/15/2026 19:44 100 36.35
10/15/2026 19:44 100 36.33
10/15/2026 19:44 10 36.32
10/15/2026 19:44 38 36.32
10/15/2026 19:44 38 36.32
10/15/2026 19:44 38 36.32
10/15/2026 19:44 38 36.32
10/15/2026 19:44 38 36.32
10/15/2026 19:44 10 36.305
10/15/2026 19:44 90 36.315
10/15/2026 19:44 10 36.315
10/15/2026 19:44 22 36.35
10/15/2026 19:44 10 36.33
10/15/2026 19:44 1 36.30
10/15/2026 19:44 1 36.32
10/15/2026 19:44 100 36.32
10/15/2026 19:44 2 36.33
10/15/2026 19:44 100 36.34
10/15/2026 19:44 1 36.36
10/15/2026 19:44 1 36.36
10/15/2026 19:44 200 36.37
10/15/2026 19:44 100 36.37
10/15/2026 19:44 10 36.38
10/15/2026 19:44 11 36.38
10/15/2026 19:44 100 36.38
10/15/2026 19:44 10 36.38
10/15/2026 19:44 52 36.39
10/15/2026 19:44 2 36.39
10/15/2026 19:43 38 36.42
10/15/2026 19:43 38 36.405
10/15/2026 19:43 38 36.405
10/15/2026 19:43 1 36.40
10/15/2026 19:43 99 36.40
10/15/2026 19:43 1 36.40
10/15/2026 19:43 10 36.43
10/15/2026 19:43 1 36.41
10/15/2026 19:43 100 36.42
10/15/2026 19:43 1 36.42
10/15/2026 19:43 200 36.43
10/15/2026 19:43 100 36.45
10/15/2026 19:43 100 36.45
10/15/2026 19:43 10 36.46
10/15/2026 19:43 10 36.48
10/15/2026 19:43 99 36.48
10/15/2026 19:43 1 36.48
10/15/2026 19:43 20 36.49
10/15/2026 19:43 80 36.49
10/15/2026 19:43 20 36.50
10/15/2026 19:43 155 36.50
10/15/2026 19:43 20 36.51
10/15/2026 19:43 13 36.51
10/15/2026 19:43 10 36.51
10/15/2026 19:43 33 36.51
10/15/2026 19:43 10 36.51
10/15/2026 19:43 21 36.52
10/15/2026 19:43 24 36.52
10/15/2026 19:43 16 36.52
10/15/2026 19:43 12 36.52
10/15/2026 19:43 20 36.52
10/15/2026 19:43 1 36.52
10/15/2026 19:43 99 36.52
10/15/2026 19:43 21 36.54
10/15/2026 19:43 21 36.54
10/15/2026 19:43 24 36.54
10/15/2026 19:43 76 36.54
10/15/2026 19:43 12 36.54
10/15/2026 19:43 100 36.54
10/15/2026 19:43 10 36.55
10/15/2026 19:43 17 36.55
10/15/2026 19:43 42 36.56
10/15/2026 19:43 11 36.56
10/15/2026 19:43 20 36.56
10/15/2026 19:43 100 36.56
10/15/2026 19:43 122 36.57
10/15/2026 19:42 16 36.59
10/15/2026 19:42 16 36.60
10/15/2026 19:42 100 36.60
10/15/2026 19:42 18 36.59
10/15/2026 19:42 47 36.59
10/15/2026 19:42 16 36.59
10/15/2026 19:42 7 36.59
10/15/2026 19:42 27 36.59
10/15/2026 19:42 200 36.60
10/15/2026 19:42 27 36.61
10/15/2026 19:42 200 36.61
10/15/2026 19:42 100 36.60
10/15/2026 19:42 100 36.60
10/15/2026 19:42 64 36.60
10/15/2026 19:42 36 36.60
10/15/2026 19:42 100 36.60
10/15/2026 19:42 100 36.60
10/15/2026 19:42 100 36.59
10/15/2026 19:42 100 36.58
10/15/2026 19:42 123 36.57
10/15/2026 19:42 59 36.57
10/15/2026 19:42 15 36.57
10/15/2026 19:42 12 36.57
10/15/2026 19:42 15 36.58
10/15/2026 19:42 38 36.59
10/15/2026 19:42 38 36.57
10/15/2026 19:42 38 36.57
10/15/2026 19:42 38 36.57
10/15/2026 19:42 100 36.60
10/15/2026 19:42 100 36.60
10/15/2026 19:42 24 36.58
10/15/2026 19:42 38 36.58
10/15/2026 19:42 38 36.58
10/15/2026 19:42 17 36.58
10/15/2026 19:42 100 36.58
10/15/2026 19:42 100 36.59
10/15/2026 19:42 100 36.59
10/15/2026 19:42 5 36.59
10/15/2026 19:41 2 36.57
10/15/2026 19:41 2 36.57
10/15/2026 19:41 180 36.58
10/15/2026 19:41 10 36.57
10/15/2026 19:41 38 36.57
10/15/2026 19:41 2 36.57
10/15/2026 19:41 100 36.57
10/15/2026 19:41 13 36.58
10/15/2026 19:41 27 36.58
10/15/2026 19:41 1487 36.58
10/15/2026 19:41 10 36.585
10/15/2026 19:41 430 36.58
10/15/2026 19:41 83 36.58
10/15/2026 19:41 90 36.59
10/15/2026 19:41 10 36.59
10/15/2026 19:41 90 36.59
10/15/2026 19:41 8 36.59
10/15/2026 19:41 19 36.59
10/15/2026 19:41 100 36.59
10/15/2026 19:41 83 36.59
10/15/2026 19:41 64 36.59
10/15/2026 19:41 38 36.59
10/15/2026 19:41 17 36.59
10/15/2026 19:41 83 36.59
10/15/2026 19:41 16 36.60
10/15/2026 19:41 100 36.62
10/15/2026 19:41 100 36.62
10/15/2026 19:41 17 36.62
10/15/2026 19:41 83 36.62
10/15/2026 19:41 11 36.63
10/15/2026 19:41 15 36.63
10/15/2026 19:41 10 36.64
10/15/2026 19:41 10 36.64
10/15/2026 19:41 10 36.64
10/15/2026 19:41 80 36.64
10/15/2026 19:41 1 36.64
10/15/2026 19:41 54 36.63
10/15/2026 19:41 46 36.63
10/15/2026 19:41 100 36.62
10/15/2026 19:41 2 36.62
10/15/2026 19:41 100 36.62
10/15/2026 19:41 100 36.62
10/15/2026 19:41 100 36.62
10/15/2026 19:41 25 36.62
10/15/2026 19:40 75 36.62
10/15/2026 19:40 25 36.60
10/15/2026 19:40 42 36.60
10/15/2026 19:40 20 36.61
10/15/2026 19:40 100 36.61
10/15/2026 19:40 100 36.61
10/15/2026 19:40 100 36.61
10/15/2026 19:40 42 36.60
10/15/2026 19:40 100 36.60
10/15/2026 19:40 100 36.60
10/15/2026 19:40 99 36.60
10/15/2026 19:40 1 36.60
10/15/2026 19:40 83 36.60
10/15/2026 19:40 17 36.60
10/15/2026 19:40 100 36.60
10/15/2026 19:40 18 36.60
10/15/2026 19:40 100 36.59
10/15/2026 19:40 100 36.59
10/15/2026 19:40 2 36.565
10/15/2026 19:40 10 36.565
10/15/2026 19:40 10 36.565
10/15/2026 19:40 10 36.565
10/15/2026 19:40 10 36.565
10/15/2026 19:40 100 36.57
10/15/2026 19:40 100 36.57
10/15/2026 19:40 154 36.56
10/15/2026 19:39 1 36.55
10/15/2026 19:39 10 36.56
10/15/2026 19:39 13 36.56
10/15/2026 19:39 18 36.58
10/15/2026 19:39 24 36.57
10/15/2026 19:39 76 36.57
10/15/2026 19:39 100 36.57
10/15/2026 19:39 198 36.57
10/15/2026 19:39 2 36.57
10/15/2026 19:39 10 36.555
10/15/2026 19:39 10 36.555
10/15/2026 19:39 10 36.57
10/15/2026 19:39 29 36.57
10/15/2026 19:39 70 36.57
10/15/2026 19:39 13 36.57
10/15/2026 19:38 88 36.585
10/15/2026 19:38 5 36.58
10/15/2026 19:38 300 36.57
10/15/2026 19:38 100 36.57
10/15/2026 19:38 100 36.57
10/15/2026 19:38 100 36.57
10/15/2026 19:38 38 36.55
10/15/2026 19:38 38 36.55
10/15/2026 19:38 38 36.55
10/15/2026 19:38 38 36.55
10/15/2026 19:37 11 36.55
10/15/2026 19:37 12 36.55
10/15/2026 19:37 43 36.54
10/15/2026 19:37 57 36.54
10/15/2026 19:37 100 36.55
10/15/2026 19:37 10 36.55
10/15/2026 19:37 28 36.55
10/15/2026 19:37 18 36.55
10/15/2026 19:37 100 36.565
10/15/2026 19:37 1 36.565
10/15/2026 19:36 99 36.58
10/15/2026 19:36 82 36.60
10/15/2026 19:36 1 36.60
10/15/2026 19:36 18 36.59
10/15/2026 19:36 100 36.58
10/15/2026 19:36 1 36.58
10/15/2026 19:36 3 36.58
10/15/2026 19:36 100 36.58
10/15/2026 19:36 97 36.58
10/15/2026 19:36 3 36.58
10/15/2026 19:36 100 36.58
10/15/2026 19:36 100 36.58
10/15/2026 19:36 100 36.56
10/15/2026 19:36 202 36.56
10/15/2026 19:36 590 36.56
10/15/2026 19:36 331 36.56
10/15/2026 19:36 772 36.56
10/15/2026 19:36 1 36.52
10/15/2026 19:35 50 36.545
10/15/2026 19:35 100 36.56
10/15/2026 19:35 300 36.55
10/15/2026 19:35 1 36.55
10/15/2026 19:35 307 36.54
10/15/2026 19:35 9 36.54
10/15/2026 19:35 1 36.54
10/15/2026 19:35 5 36.52
10/15/2026 19:35 29 36.50
10/15/2026 19:35 63 36.50
10/15/2026 19:35 8 36.49
10/15/2026 19:35 10 36.50
10/15/2026 19:35 41 36.50
10/15/2026 19:35 48 36.50
10/15/2026 19:35 10 36.49
10/15/2026 19:35 20 36.49
10/15/2026 19:35 16 36.49
10/15/2026 19:35 100 36.49
10/15/2026 19:35 1 36.50
10/15/2026 19:35 20 36.50
10/15/2026 19:35 11 36.50
10/15/2026 19:35 20 36.50
10/15/2026 19:35 69 36.50
10/15/2026 19:35 11 36.50
10/15/2026 19:35 1 36.51
10/15/2026 19:35 1 36.51
10/15/2026 19:35 1 36.51
10/15/2026 19:35 1 36.51
10/15/2026 19:34 20 36.50
10/15/2026 19:34 100 36.52
10/15/2026 19:34 22 36.52
10/15/2026 19:34 25 36.52
10/15/2026 19:34 100 36.52
10/15/2026 19:34 75 36.53
10/15/2026 19:34 38 36.53
10/15/2026 19:34 38 36.53
10/15/2026 19:34 38 36.53
10/15/2026 19:34 19 36.55
10/15/2026 19:34 23 36.56
10/15/2026 19:34 19 36.56
10/15/2026 19:34 1 36.57
10/15/2026 19:34 38 36.56
10/15/2026 19:34 11 36.56
10/15/2026 19:34 89 36.56
10/15/2026 19:34 11 36.56
10/15/2026 19:34 100 36.56
10/15/2026 19:34 100 36.56
10/15/2026 19:34 52 36.55
10/15/2026 19:34 100 36.55
10/15/2026 19:34 23 36.53
10/15/2026 19:34 77 36.53
10/15/2026 19:34 23 36.53
10/15/2026 19:34 76 36.53
10/15/2026 19:34 1 36.53
10/15/2026 19:34 100 36.53
10/15/2026 19:34 6 36.51
10/15/2026 19:34 68 36.51
10/15/2026 19:34 32 36.51
10/15/2026 19:34 100 36.51
10/15/2026 19:34 100 36.51
10/15/2026 19:34 2 36.50
10/15/2026 19:34 66 36.50
10/15/2026 19:34 2 36.50
10/15/2026 19:34 98 36.50
10/15/2026 19:34 100 36.50
10/15/2026 19:34 2 36.49
10/15/2026 19:34 100 36.49
10/15/2026 19:34 100 36.49
10/15/2026 19:34 100 36.48
10/15/2026 19:34 100 36.48
10/15/2026 19:34 100 36.47
10/15/2026 19:34 3 36.47
10/15/2026 19:33 5 36.43
10/15/2026 19:33 10 36.45
10/15/2026 19:33 1 36.45
10/15/2026 19:33 2 36.45
10/15/2026 19:32 1 36.43
10/15/2026 19:32 42 36.44
10/15/2026 19:32 14 36.44
10/15/2026 19:32 2 36.44
10/15/2026 19:32 100 36.44
10/15/2026 19:32 43 36.46
10/15/2026 19:32 15 36.46
10/15/2026 19:32 16 36.46
10/15/2026 19:32 5 36.47
10/15/2026 19:31 3 36.46
10/15/2026 19:31 10 36.46
10/15/2026 19:31 10 36.47
10/15/2026 19:31 100 36.49
10/15/2026 19:31 10 36.46
10/15/2026 19:31 100 36.475
10/15/2026 19:31 16 36.47
10/15/2026 19:31 20 36.47
10/15/2026 19:30 100 36.495
10/15/2026 19:30 38 36.495
10/15/2026 19:30 100 36.495
10/15/2026 19:30 38 36.48
10/15/2026 19:30 13 36.49
10/15/2026 19:30 23 36.50
10/15/2026 19:30 38 36.50
10/15/2026 19:30 15 36.50
10/15/2026 19:28 9 36.52
10/15/2026 19:28 38 36.52
10/15/2026 19:28 53 36.52
10/15/2026 19:28 16 36.51
10/15/2026 19:28 33 36.47
10/15/2026 19:27 142 36.46
10/15/2026 19:27 100 36.46
10/15/2026 19:27 1 36.46
10/15/2026 19:27 100 36.46
10/15/2026 19:27 100 36.46
10/15/2026 19:27 4 36.45
10/15/2026 19:27 100 36.45
10/15/2026 19:27 100 36.45
10/15/2026 19:27 21 36.45
10/15/2026 19:27 76 36.45
10/15/2026 19:27 3 36.45
10/15/2026 19:27 2 36.44
10/15/2026 19:27 74 36.44
10/15/2026 19:27 26 36.44
10/15/2026 19:27 74 36.44
10/15/2026 19:27 26 36.44
10/15/2026 19:27 43 36.44
10/15/2026 19:27 100 36.44
10/15/2026 19:27 53 36.44
10/15/2026 19:27 47 36.44
10/15/2026 19:27 53 36.44
10/15/2026 19:27 19 36.41
10/15/2026 19:27 5 36.41
10/15/2026 19:27 76 36.41
10/15/2026 19:27 100 36.41
10/15/2026 19:27 1 36.39
10/15/2026 19:27 1 36.39
10/15/2026 19:27 37 36.40
10/15/2026 19:27 38 36.40
10/15/2026 19:27 1 36.42
10/15/2026 19:27 47 36.44
10/15/2026 19:27 74 36.44
10/15/2026 19:27 100 36.42
10/15/2026 19:27 20 36.42
10/15/2026 19:27 100 36.42
10/15/2026 19:27 4 36.42
10/15/2026 19:27 100 36.405
10/15/2026 19:26 13 36.40
10/15/2026 19:26 1 36.40
10/15/2026 19:26 18 36.42
10/15/2026 19:26 18 36.42
10/15/2026 19:26 82 36.42
10/15/2026 19:26 10 36.43
10/15/2026 19:26 6 36.44
10/15/2026 19:26 34 36.44
10/15/2026 19:26 4 36.44
10/15/2026 19:26 33 36.44
10/15/2026 19:26 1 36.44
10/15/2026 19:26 1 36.43
10/15/2026 19:26 11 36.43
10/15/2026 19:26 37 36.44
10/15/2026 19:26 42 36.44
10/15/2026 19:26 7 36.44
10/15/2026 19:26 5 36.45
10/15/2026 19:26 51 36.45
10/15/2026 19:26 28 36.45
10/15/2026 19:26 38 36.45
10/15/2026 19:26 38 36.45
10/15/2026 19:26 28 36.47
10/15/2026 19:26 38 36.47
10/15/2026 19:26 1 36.45
10/15/2026 19:26 18 36.47
10/15/2026 19:26 13 36.47
10/15/2026 19:26 100 36.47
10/15/2026 19:26 5 36.48
10/15/2026 19:25 5 36.48
10/15/2026 19:25 10 36.50
10/15/2026 19:25 11 36.50
10/15/2026 19:25 4 36.50
10/15/2026 19:25 13 36.50
10/15/2026 19:24 21 36.51
10/15/2026 19:24 100 36.495
10/15/2026 19:24 51 36.49
10/15/2026 19:24 23 36.50
10/15/2026 19:24 34 36.50
10/15/2026 19:24 94 36.50
10/15/2026 19:24 24 36.52
10/15/2026 19:24 180 36.545
10/15/2026 19:24 38 36.545
10/15/2026 19:24 38 36.545
10/15/2026 19:24 90 36.54
10/15/2026 19:24 20 36.57
10/15/2026 19:24 84 36.57
10/15/2026 19:24 95 36.57
10/15/2026 19:24 5 36.57
10/15/2026 19:24 100 36.57
10/15/2026 19:24 200 36.57
10/15/2026 19:24 6 36.57
10/15/2026 19:24 100 36.56
10/15/2026 19:24 5 36.54
10/15/2026 19:24 17 36.57
10/15/2026 19:23 1 36.58
10/15/2026 19:23 18 36.59
10/15/2026 19:23 22 36.59
10/15/2026 19:23 100 36.59
10/15/2026 19:23 6 36.60
10/15/2026 19:23 2 36.60
10/15/2026 19:23 2 36.60
10/15/2026 19:23 18 36.60
10/15/2026 19:23 10 36.61
10/15/2026 19:23 3 36.61
10/15/2026 19:23 15 36.61
10/15/2026 19:23 10 36.61
10/15/2026 19:23 100 36.61
10/15/2026 19:23 14 36.63
10/15/2026 19:23 25 36.63
10/15/2026 19:23 24 36.63
10/15/2026 19:23 1 36.63
10/15/2026 19:23 6 36.655
10/15/2026 19:23 100 36.65
10/15/2026 19:23 35 36.64
10/15/2026 19:23 23 36.64
10/15/2026 19:23 200 36.64
10/15/2026 19:22 100 36.67
10/15/2026 19:22 26 36.68
10/15/2026 19:22 14 36.68
10/15/2026 19:22 10 36.68
10/15/2026 19:22 18 36.70
10/15/2026 19:22 200 36.69
10/15/2026 19:22 100 36.68
10/15/2026 19:22 10 36.68
10/15/2026 19:21 1 36.65
10/15/2026 19:21 2 36.65
10/15/2026 19:21 100 36.65
10/15/2026 19:21 1 36.65
10/15/2026 19:21 2 36.60
10/15/2026 19:21 1 36.60
10/15/2026 19:21 100 36.58
10/15/2026 19:21 100 36.58
10/15/2026 19:21 1 36.58
10/15/2026 19:21 52 36.58
10/15/2026 19:21 48 36.58
10/15/2026 19:21 2 36.57
10/15/2026 19:21 100 36.57
10/15/2026 19:21 33 36.56
10/15/2026 19:21 38 36.56
10/15/2026 19:21 33 36.55
10/15/2026 19:21 38 36.55
10/15/2026 19:21 100 36.54
10/15/2026 19:21 100 36.54
10/15/2026 19:21 100 36.54
10/15/2026 19:20 1 36.51
10/15/2026 19:20 38 36.52
10/15/2026 19:20 6 36.51
10/15/2026 19:20 14 36.51
10/15/2026 19:20 13 36.53
10/15/2026 19:20 1 36.53
10/15/2026 19:20 90 36.53
10/15/2026 19:20 10 36.53
10/15/2026 19:20 10 36.54
10/15/2026 19:20 54 36.54
10/15/2026 19:20 22 36.54
10/15/2026 19:20 1 36.555
10/15/2026 19:20 1 36.56
10/15/2026 19:19 12 36.56
10/15/2026 19:19 17 36.57
10/15/2026 19:19 11 36.57
10/15/2026 19:19 10 36.57
10/15/2026 19:19 6 36.57
10/15/2026 19:19 21 36.57
10/15/2026 19:19 37 36.58
10/15/2026 19:18 100 36.615
10/15/2026 19:18 4 36.62
10/15/2026 19:18 100 36.615
10/15/2026 19:18 100 36.61
10/15/2026 19:18 100 36.61
10/15/2026 19:18 200 36.61
10/15/2026 19:17 10 36.55
10/15/2026 19:17 26 36.58
10/15/2026 19:17 10 36.58
10/15/2026 19:17 11 36.58
10/15/2026 19:17 20 36.595
10/15/2026 19:17 1 36.605
10/15/2026 19:17 1 36.605
10/15/2026 19:17 1 36.605
10/15/2026 19:17 34 36.60
10/15/2026 19:17 66 36.60
10/15/2026 19:17 100 36.60
10/15/2026 19:17 100 36.60
10/15/2026 19:17 3 36.59
10/15/2026 19:16 30 36.58
10/15/2026 19:16 42 36.58
10/15/2026 19:16 31 36.58
10/15/2026 19:16 27 36.58
10/15/2026 19:16 11 36.58
10/15/2026 19:16 100 36.58
10/15/2026 19:16 10 36.58
10/15/2026 19:16 33 36.58
10/15/2026 19:16 1 36.58
10/15/2026 19:16 1 36.58
10/15/2026 19:16 83 36.58
10/15/2026 19:16 17 36.58
10/15/2026 19:16 1 36.58
10/15/2026 19:16 79 36.58
10/15/2026 19:16 100 36.57
10/15/2026 19:16 100 36.56
10/15/2026 19:16 100 36.56
10/15/2026 19:16 2 36.53
10/15/2026 19:16 1 36.53
10/15/2026 19:16 2 36.51
10/15/2026 19:15 80 36.50
10/15/2026 19:15 1 36.50
10/15/2026 19:15 10 36.50
10/15/2026 19:15 9 36.50
10/15/2026 19:15 1 36.495
10/15/2026 19:15 100 36.50
10/15/2026 19:15 20 36.50
10/15/2026 19:15 30 36.50
10/15/2026 19:15 14 36.51
10/15/2026 19:15 30 36.52
10/15/2026 19:15 123 36.52
10/15/2026 19:15 10 36.52
10/15/2026 19:15 100 36.52
10/15/2026 19:15 184 36.52
10/15/2026 19:15 10 36.52
10/15/2026 19:15 17 36.52
10/15/2026 19:15 1 36.52
10/15/2026 19:15 11 36.52
10/15/2026 19:15 17 36.53
10/15/2026 19:15 6 36.53
10/15/2026 19:15 18 36.53
10/15/2026 19:15 1 36.53
10/15/2026 19:15 1 36.54
10/15/2026 19:15 14 36.545
10/15/2026 19:15 42 36.55
10/15/2026 19:15 8 36.55
10/15/2026 19:15 24 36.55
10/15/2026 19:15 76 36.55
10/15/2026 19:15 24 36.55
10/15/2026 19:15 119 36.55
10/15/2026 19:15 24 36.55
10/15/2026 19:15 76 36.55
10/15/2026 19:15 100 36.55
10/15/2026 19:15 3 36.55
10/15/2026 19:15 91 36.55
10/15/2026 19:15 9 36.55
10/15/2026 19:15 93 36.55
10/15/2026 19:15 7 36.55
10/15/2026 19:15 100 36.55
10/15/2026 19:15 100 36.55
10/15/2026 19:15 7 36.55
10/15/2026 19:15 7 36.55
10/15/2026 19:15 10 36.55
10/15/2026 19:15 7 36.555
10/15/2026 19:15 3 36.555
10/15/2026 19:14 12 36.57
10/15/2026 19:14 6 36.57
10/15/2026 19:14 94 36.57
10/15/2026 19:14 6 36.57
10/15/2026 19:14 20 36.56
10/15/2026 19:14 3 36.545
10/15/2026 19:14 13 36.55
10/15/2026 19:14 5 36.55
10/15/2026 19:14 30 36.55
10/15/2026 19:14 20 36.55
10/15/2026 19:14 21 36.58
10/15/2026 19:14 100 36.57
10/15/2026 19:14 88 36.555
10/15/2026 19:14 12 36.555
10/15/2026 19:13 2 36.56
10/15/2026 19:13 28 36.56
10/15/2026 19:13 28 36.56
10/15/2026 19:13 64 36.56
10/15/2026 19:13 22 36.56
10/15/2026 19:13 29 36.56
10/15/2026 19:13 30 36.56
10/15/2026 19:13 98 36.56
10/15/2026 19:13 25 36.56
10/15/2026 19:13 13 36.56
10/15/2026 19:13 10 36.56
10/15/2026 19:13 10 36.56
10/15/2026 19:13 12 36.56
10/15/2026 19:13 100 36.56
10/15/2026 19:13 18 36.57
10/15/2026 19:13 100 36.57
10/15/2026 19:13 5 36.57
10/15/2026 19:13 76 36.57
10/15/2026 19:13 1 36.57
10/15/2026 19:13 100 36.57
10/15/2026 19:13 3 36.57
10/15/2026 19:13 100 36.57
10/15/2026 19:13 100 36.57
10/15/2026 19:13 9 36.56
10/15/2026 19:12 100 36.56
10/15/2026 19:12 18 36.56
10/15/2026 19:12 49 36.56
10/15/2026 19:12 10 36.56
10/15/2026 19:12 16 36.57
10/15/2026 19:12 84 36.57
10/15/2026 19:12 16 36.57
10/15/2026 19:12 8 36.57
10/15/2026 19:12 76 36.57
10/15/2026 19:12 13 36.57
10/15/2026 19:12 6 36.57
10/15/2026 19:12 24 36.57
10/15/2026 19:12 100 36.57
10/15/2026 19:12 100 36.57
10/15/2026 19:12 16 36.58
10/15/2026 19:12 100 36.58
10/15/2026 19:12 10 36.59
10/15/2026 19:12 10 36.60
10/15/2026 19:12 36 36.61
10/15/2026 19:12 12 36.61
10/15/2026 19:12 13 36.61
10/15/2026 19:12 2 36.62
10/15/2026 19:12 10 36.62
10/15/2026 19:12 10 36.62
10/15/2026 19:12 10 36.62
10/15/2026 19:12 21 36.63
10/15/2026 19:12 100 36.63
10/15/2026 19:12 100 36.63
10/15/2026 19:12 100 36.63
10/15/2026 19:12 100 36.64
10/15/2026 19:12 29 36.64
10/15/2026 19:12 13 36.64
10/15/2026 19:12 100 36.64
10/15/2026 19:12 2 36.64
10/15/2026 19:11 82 36.67
10/15/2026 19:11 18 36.67
10/15/2026 19:11 2 36.68
10/15/2026 19:11 20 36.67
10/15/2026 19:11 12 36.66
10/15/2026 19:11 11 36.67
10/15/2026 19:11 34 36.67
10/15/2026 19:11 14 36.67
10/15/2026 19:11 10 36.685
10/15/2026 19:11 300 36.69
10/15/2026 19:11 100 36.69
10/15/2026 19:11 1 36.68
10/15/2026 19:11 668 36.66
10/15/2026 19:11 4 36.65
10/15/2026 19:11 100 36.65
10/15/2026 19:11 1350 36.65
10/15/2026 19:11 20 36.64
10/15/2026 19:11 80 36.64
10/15/2026 19:11 20 36.64
10/15/2026 19:10 1 36.62
10/15/2026 19:10 2 36.62
10/15/2026 19:10 100 36.605
10/15/2026 19:10 100 36.605
10/15/2026 19:10 19 36.61
10/15/2026 19:10 12 36.61
10/15/2026 19:10 11 36.61
10/15/2026 19:09 46 36.63
10/15/2026 19:09 54 36.63
10/15/2026 19:09 100 36.63
10/15/2026 19:09 7 36.63
10/15/2026 19:09 2 36.63
10/15/2026 19:09 100 36.63
10/15/2026 19:09 62 36.615
10/15/2026 19:09 38 36.615
10/15/2026 19:09 38 36.61
10/15/2026 19:09 3 36.61
10/15/2026 19:09 20 36.60
10/15/2026 19:09 100 36.60
10/15/2026 19:09 10 36.59
10/15/2026 19:09 15 36.60
10/15/2026 19:09 13 36.60
10/15/2026 19:09 15 36.60
10/15/2026 19:09 20 36.60
10/15/2026 19:08 18 36.615
10/15/2026 19:08 100 36.615
10/15/2026 19:07 66 36.62
10/15/2026 19:07 100 36.61
10/15/2026 19:07 100 36.60
10/15/2026 19:07 2 36.57
10/15/2026 19:07 1 36.57
10/15/2026 19:07 24 36.56
10/15/2026 19:07 38 36.56
10/15/2026 19:07 38 36.56
10/15/2026 19:07 62 36.56
10/15/2026 19:07 38 36.56
10/15/2026 19:07 572 36.54
10/15/2026 19:07 50 36.54
10/15/2026 19:07 28 36.55
10/15/2026 19:07 39 36.55
10/15/2026 19:07 100 36.55
10/15/2026 19:07 37 36.56
10/15/2026 19:07 16 36.56
10/15/2026 19:06 100 36.57
10/15/2026 19:06 24 36.57
10/15/2026 19:06 76 36.57
10/15/2026 19:06 1 36.57
10/15/2026 19:06 100 36.57
10/15/2026 19:06 100 36.57
10/15/2026 19:06 44 36.57
10/15/2026 19:06 22 36.57
10/15/2026 19:06 28 36.57
10/15/2026 19:06 62 36.56
10/15/2026 19:06 38 36.56
10/15/2026 19:06 100 36.54
10/15/2026 19:06 100 36.53
10/15/2026 19:06 73 36.53
10/15/2026 19:06 27 36.53
10/15/2026 19:06 1 36.53
10/15/2026 19:06 45 36.52
10/15/2026 19:06 20 36.515
10/15/2026 19:06 7 36.51
10/15/2026 19:06 100 36.50
10/15/2026 19:06 100 36.50
10/15/2026 19:06 100 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 100 36.48
10/15/2026 19:06 82 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 100 36.48
10/15/2026 19:06 100 36.48
10/15/2026 19:06 100 36.48
10/15/2026 19:06 100 36.48
10/15/2026 19:06 82 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 82 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 82 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 82 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 82 36.48
10/15/2026 19:06 18 36.48
10/15/2026 19:06 76 36.48
10/15/2026 19:06 6 36.48
10/15/2026 19:06 100 36.48
10/15/2026 19:06 10 36.48
10/15/2026 19:06 10 36.48
10/15/2026 19:06 97 36.48
10/15/2026 19:06 3 36.48
10/15/2026 19:06 10 36.51
10/15/2026 19:06 100 36.51
10/15/2026 19:06 17 36.52
10/15/2026 19:06 1 36.52
10/15/2026 19:06 93 36.52
10/15/2026 19:06 7 36.52
10/15/2026 19:06 30 36.53
10/15/2026 19:06 25 36.53
10/15/2026 19:06 21 36.53
10/15/2026 19:06 22 36.53
10/15/2026 19:06 22 36.54
10/15/2026 19:06 48 36.54
10/15/2026 19:06 352 36.54
10/15/2026 19:06 250 36.54
10/15/2026 19:06 2 36.54
10/15/2026 19:06 100 36.54
10/15/2026 19:06 1 36.535
10/15/2026 19:05 24 36.535
10/15/2026 19:05 100 36.55
10/15/2026 19:05 20 36.55
10/15/2026 19:05 100 36.545
10/15/2026 19:05 76 36.54
10/15/2026 19:05 100 36.54
10/15/2026 19:05 100 36.54
10/15/2026 19:05 100 36.53
10/15/2026 19:05 100 36.50
10/15/2026 19:05 100 36.50
10/15/2026 19:05 12 36.485
10/15/2026 19:05 38 36.49
10/15/2026 19:05 29 36.49
10/15/2026 19:05 18 36.49
10/15/2026 19:05 100 36.49
10/15/2026 19:05 25 36.50
10/15/2026 19:05 100 36.50
10/15/2026 19:05 19 36.50
10/15/2026 19:05 30 36.50
10/15/2026 19:05 50 36.50
10/15/2026 19:05 19 36.50
10/15/2026 19:05 23 36.52
10/15/2026 19:05 42 36.52
10/15/2026 19:05 16 36.515
10/15/2026 19:05 12 36.515
10/15/2026 19:05 14 36.515
10/15/2026 19:05 34 36.515
10/15/2026 19:05 40 36.51
10/15/2026 19:05 40 36.51
10/15/2026 19:05 42 36.51
10/15/2026 19:05 76 36.51
10/15/2026 19:05 29 36.51
10/15/2026 19:05 1 36.52
10/15/2026 19:05 10 36.52
10/15/2026 19:05 42 36.53
10/15/2026 19:05 20 36.55
10/15/2026 19:05 80 36.54
10/15/2026 19:05 100 36.54
10/15/2026 19:05 24 36.53
10/15/2026 19:05 76 36.53
10/15/2026 19:05 100 36.53
10/15/2026 19:05 265 36.50
10/15/2026 19:05 5 36.48
10/15/2026 19:05 100 36.47
10/15/2026 19:05 2 36.43
10/15/2026 19:05 919 36.43
10/15/2026 19:05 81 36.43
10/15/2026 19:05 2 36.42
10/15/2026 19:05 100 36.42
10/15/2026 19:05 2 36.41
10/15/2026 19:05 2 36.41
10/15/2026 19:05 100 36.41
10/15/2026 19:05 100 36.41
10/15/2026 19:05 52 36.40
10/15/2026 19:05 200 36.40
10/15/2026 19:05 100 36.40
10/15/2026 19:05 100 36.40
10/15/2026 19:05 61 36.385
10/15/2026 19:05 80 36.385
10/15/2026 19:05 45 36.385
10/15/2026 19:05 1 36.385
10/15/2026 19:05 16 36.385
10/15/2026 19:05 38 36.385
10/15/2026 19:05 59 36.39
10/15/2026 19:05 38 36.39
10/15/2026 19:05 1 36.39
10/15/2026 19:05 1 36.39
10/15/2026 19:05 58 36.39
10/15/2026 19:05 42 36.39
10/15/2026 19:05 100 36.39
10/15/2026 19:05 60 36.385
10/15/2026 19:05 38 36.385
10/15/2026 19:05 202 36.385
10/15/2026 19:04 20 36.38
10/15/2026 19:04 80 36.38
10/15/2026 19:04 7 36.38
10/15/2026 19:04 13 36.38
10/15/2026 19:04 2 36.38
10/15/2026 19:04 100 36.38
10/15/2026 19:04 95 36.38
10/15/2026 19:03 1 36.385
10/15/2026 19:03 34 36.385
10/15/2026 19:03 15 36.385
10/15/2026 19:03 31 36.385
10/15/2026 19:03 1 36.385
10/15/2026 19:03 387 36.39
10/15/2026 19:03 180 36.385
10/15/2026 19:03 5 36.385
10/15/2026 19:03 300 36.385
10/15/2026 19:03 100 36.385
10/15/2026 19:03 5 36.38
10/15/2026 19:03 35 36.40
10/15/2026 19:03 65 36.40
10/15/2026 19:03 35 36.40
10/15/2026 19:03 1 36.40
10/15/2026 19:02 40 36.41
10/15/2026 19:02 4 36.41
10/15/2026 19:02 34 36.41
10/15/2026 19:02 66 36.41
10/15/2026 19:02 34 36.41
10/15/2026 19:02 28 36.41
10/15/2026 19:02 38 36.41
10/15/2026 19:02 100 36.41
10/15/2026 19:02 16 36.41
10/15/2026 19:02 76 36.41
10/15/2026 19:02 1 36.41
10/15/2026 19:02 7 36.41
10/15/2026 19:02 57 36.41
10/15/2026 19:02 43 36.41
10/15/2026 19:02 28 36.41
10/15/2026 19:02 29 36.41
10/15/2026 19:02 71 36.41
10/15/2026 19:02 32 36.41
10/15/2026 19:02 68 36.41
10/15/2026 19:02 49 36.41
10/15/2026 19:02 21 36.41
10/15/2026 19:02 28 36.41
10/15/2026 19:01 15 36.44
10/15/2026 19:01 20 36.44
10/15/2026 19:01 10 36.44
10/15/2026 19:01 1 36.46
10/15/2026 19:01 100 36.46
10/15/2026 19:01 1 36.44
10/15/2026 19:01 100 36.45
10/15/2026 19:01 100 36.44
10/15/2026 19:01 4 36.43
10/15/2026 19:01 38 36.43
10/15/2026 19:01 7 36.425
10/15/2026 19:00 51 36.41
10/15/2026 19:00 99 36.41
10/15/2026 19:00 1 36.41
10/15/2026 19:00 17 36.43
10/15/2026 19:00 25 36.44
10/15/2026 19:00 38 36.44
10/15/2026 19:00 38 36.44
10/15/2026 19:00 35 36.44
10/15/2026 19:00 38 36.44
10/15/2026 19:00 26 36.44
10/15/2026 19:00 12 36.44
10/15/2026 19:00 35 36.44
10/15/2026 19:00 76 36.44
10/15/2026 19:00 77 36.44
10/15/2026 19:00 35 36.44
10/15/2026 19:00 12 36.44
10/15/2026 19:00 100 36.44
10/15/2026 19:00 100 36.44
10/15/2026 19:00 100 36.44
10/15/2026 19:00 25 36.44
10/15/2026 19:00 100 36.44
10/15/2026 19:00 22 36.44
10/15/2026 19:00 32 36.44
10/15/2026 19:00 100 36.44
10/15/2026 19:00 18 36.45
10/15/2026 19:00 15 36.46
10/15/2026 19:00 24 36.46
10/15/2026 19:00 76 36.46
10/15/2026 19:00 100 36.46
10/15/2026 19:00 100 36.46
10/15/2026 19:00 10 36.47
10/15/2026 19:00 15 36.485
10/15/2026 18:59 30 36.48
10/15/2026 18:59 60 36.48
10/15/2026 18:59 10 36.48
10/15/2026 18:59 59 36.48
10/15/2026 18:59 41 36.48
10/15/2026 18:59 10 36.445
10/15/2026 18:59 1 36.47
10/15/2026 18:58 100 36.44
10/15/2026 18:57 11 36.43
10/15/2026 18:57 38 36.43
10/15/2026 18:57 51 36.43
10/15/2026 18:57 2 36.43
10/15/2026 18:57 6 36.43
10/15/2026 18:57 2 36.43
10/15/2026 18:57 100 36.43
10/15/2026 18:57 100 36.43
10/15/2026 18:57 100 36.40
10/15/2026 18:57 100 36.40
10/15/2026 18:57 10 36.38
10/15/2026 18:57 38 36.37
10/15/2026 18:56 15 36.38
10/15/2026 18:56 5 36.38
10/15/2026 18:56 5 36.38
10/15/2026 18:56 1 36.39
10/15/2026 18:56 19 36.405
10/15/2026 18:56 100 36.405
10/15/2026 18:56 1 36.41
10/15/2026 18:56 1 36.41
10/15/2026 18:56 100 36.395
10/15/2026 18:56 4 36.40
10/15/2026 18:56 42 36.40
10/15/2026 18:56 100 36.40
10/15/2026 18:56 100 36.40
10/15/2026 18:56 10 36.40
10/15/2026 18:56 4 36.385
10/15/2026 18:56 65 36.37
10/15/2026 18:56 13 36.37
10/15/2026 18:55 80 36.39
10/15/2026 18:55 100 36.37
10/15/2026 18:55 24 36.38
10/15/2026 18:55 76 36.38
10/15/2026 18:55 10 36.38
10/15/2026 18:55 100 36.38
10/15/2026 18:55 100 36.39
10/15/2026 18:55 100 36.39
10/15/2026 18:55 100 36.40
10/15/2026 18:55 1 36.40
10/15/2026 18:55 10 36.40
10/15/2026 18:55 88 36.41
10/15/2026 18:55 12 36.41
10/15/2026 18:55 100 36.42
10/15/2026 18:55 31 36.43
10/15/2026 18:55 69 36.43
10/15/2026 18:55 31 36.43
10/15/2026 18:55 69 36.43
10/15/2026 18:55 7 36.43
10/15/2026 18:55 93 36.43
10/15/2026 18:55 86 36.43
10/15/2026 18:55 14 36.43
10/15/2026 18:55 100 36.43
10/15/2026 18:55 37 36.43
10/15/2026 18:55 32 36.43
10/15/2026 18:55 10 36.43
10/15/2026 18:55 10 36.43
10/15/2026 18:55 100 36.43
10/15/2026 18:55 34 36.45
10/15/2026 18:55 2 36.44
10/15/2026 18:55 84 36.44
10/15/2026 18:55 16 36.44
10/15/2026 18:55 21 36.45
10/15/2026 18:55 18 36.45
10/15/2026 18:55 10 36.45
10/15/2026 18:55 200 36.45
10/15/2026 18:54 23 36.47
10/15/2026 18:54 381 36.45
10/15/2026 18:54 100 36.45
10/15/2026 18:54 87 36.45
10/15/2026 18:54 20 36.455
10/15/2026 18:54 13 36.455
10/15/2026 18:54 19 36.46
10/15/2026 18:54 2 36.45
10/15/2026 18:54 1 36.43
10/15/2026 18:54 82 36.43
10/15/2026 18:54 18 36.43
10/15/2026 18:54 100 36.43
10/15/2026 18:54 100 36.43
10/15/2026 18:53 11 36.415
10/15/2026 18:53 13 36.415
10/15/2026 18:53 11 36.415
10/15/2026 18:53 4 36.415
10/15/2026 18:53 27 36.415
10/15/2026 18:53 100 36.42
10/15/2026 18:53 24 36.40
10/15/2026 18:53 76 36.40
10/15/2026 18:53 100 36.38
10/15/2026 18:53 5 36.38
10/15/2026 18:53 4 36.36
10/15/2026 18:52 2 36.36
10/15/2026 18:52 76 36.36
10/15/2026 18:52 24 36.36
10/15/2026 18:52 10 36.34
10/15/2026 18:52 100 36.33
10/15/2026 18:52 100 36.33
10/15/2026 18:52 24 36.32
10/15/2026 18:52 38 36.32
10/15/2026 18:52 38 36.32
10/15/2026 18:51 10 36.31
10/15/2026 18:50 100 36.32
10/15/2026 18:50 24 36.31
10/15/2026 18:50 38 36.31
10/15/2026 18:50 38 36.31
10/15/2026 18:50 100 36.31
10/15/2026 18:50 24 36.30
10/15/2026 18:50 38 36.30
10/15/2026 18:50 38 36.30
10/15/2026 18:50 100 36.29
10/15/2026 18:50 24 36.27
10/15/2026 18:50 38 36.27
10/15/2026 18:50 38 36.27
10/15/2026 18:50 40 36.255
10/15/2026 18:50 100 36.26
10/15/2026 18:50 2 36.23
10/15/2026 18:50 12 36.23
10/15/2026 18:50 88 36.24
10/15/2026 18:50 12 36.24
10/15/2026 18:50 16 36.25
10/15/2026 18:50 14 36.27
10/15/2026 18:50 39 36.27
10/15/2026 18:50 100 36.27
10/15/2026 18:50 100 36.27
10/15/2026 18:50 4 36.28
10/15/2026 18:50 5 36.28
10/15/2026 18:50 15 36.28
10/15/2026 18:50 76 36.28
10/15/2026 18:50 100 36.28
10/15/2026 18:50 532 36.28
10/15/2026 18:50 18 36.28
10/15/2026 18:50 24 36.29
10/15/2026 18:50 76 36.29
10/15/2026 18:50 15 36.29
10/15/2026 18:50 14 36.29
10/15/2026 18:50 100 36.29
10/15/2026 18:50 2 36.30
10/15/2026 18:50 14 36.30
10/15/2026 18:50 11 36.30
10/15/2026 18:50 11 36.30
10/15/2026 18:49 1 36.335
10/15/2026 18:49 38 36.32
10/15/2026 18:48 30 36.33
10/15/2026 18:48 100 36.33
10/15/2026 18:48 24 36.33
10/15/2026 18:48 100 36.23
10/15/2026 18:48 100 36.23
10/15/2026 18:48 26 36.23
10/15/2026 18:48 24 36.23
10/15/2026 18:48 1 36.24
10/15/2026 18:48 2 36.24
10/15/2026 18:48 3 36.24
10/15/2026 18:48 6 36.24
10/15/2026 18:48 13 36.24
10/15/2026 18:48 88 36.24
10/15/2026 18:48 12 36.24
10/15/2026 18:48 15 36.24
10/15/2026 18:48 100 36.22
10/15/2026 18:48 100 36.21
10/15/2026 18:48 100 36.21
10/15/2026 18:48 45 36.21
10/15/2026 18:48 100 36.20
10/15/2026 18:47 2 36.19
10/15/2026 18:47 38 36.19
10/15/2026 18:47 30 36.195
10/15/2026 18:47 26 36.19
10/15/2026 18:47 31 36.19
10/15/2026 18:47 100 36.17
10/15/2026 18:47 1 36.16
10/15/2026 18:47 69 36.14
10/15/2026 18:47 31 36.14
10/15/2026 18:47 67 36.12
10/15/2026 18:47 142 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 5 36.12
10/15/2026 18:47 23 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 77 36.12
10/15/2026 18:47 67 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 200 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 200 36.12
10/15/2026 18:47 44 36.12
10/15/2026 18:47 56 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 100 36.12
10/15/2026 18:47 48 36.12
10/15/2026 18:47 2 36.09
10/15/2026 18:47 50 36.10
10/15/2026 18:47 83 36.10
10/15/2026 18:47 52 36.12
10/15/2026 18:47 83 36.12
10/15/2026 18:47 17 36.12
10/15/2026 18:47 11 36.12
10/15/2026 18:47 21 36.11
10/15/2026 18:47 44 36.10
10/15/2026 18:47 26 36.12
10/15/2026 18:47 26 36.12
10/15/2026 18:47 100 36.11
10/15/2026 18:47 100 36.11
10/15/2026 18:47 300 36.095
10/15/2026 18:47 100 36.095
10/15/2026 18:47 13 36.10
10/15/2026 18:47 4 36.12
10/15/2026 18:47 8 36.13
10/15/2026 18:47 86 36.13
10/15/2026 18:47 14 36.13
10/15/2026 18:47 86 36.13
10/15/2026 18:47 14 36.13
10/15/2026 18:47 24 36.13
10/15/2026 18:47 76 36.13
10/15/2026 18:47 100 36.13
10/15/2026 18:47 74 36.13
10/15/2026 18:47 26 36.13
10/15/2026 18:47 10 36.13
10/15/2026 18:47 100 36.13
10/15/2026 18:47 93 36.13
10/15/2026 18:47 7 36.13
10/15/2026 18:47 100 36.13
10/15/2026 18:47 91 36.14
10/15/2026 18:47 9 36.14
10/15/2026 18:47 4 36.14
10/15/2026 18:47 63 36.14
10/15/2026 18:47 37 36.14
10/15/2026 18:47 63 36.14
10/15/2026 18:47 37 36.14
10/15/2026 18:47 100 36.14
10/15/2026 18:47 100 36.14
10/15/2026 18:46 37 36.15
10/15/2026 18:46 11 36.16
10/15/2026 18:46 10 36.16
10/15/2026 18:46 12 36.16
10/15/2026 18:46 100 36.16
10/15/2026 18:46 25 36.17
10/15/2026 18:46 50 36.19
10/15/2026 18:46 47 36.17
10/15/2026 18:46 53 36.17
10/15/2026 18:46 100 36.18
10/15/2026 18:46 18 36.18
10/15/2026 18:46 234 36.18
10/15/2026 18:46 27 36.19
10/15/2026 18:46 49 36.19
10/15/2026 18:46 18 36.19
10/15/2026 18:46 1 36.19
10/15/2026 18:46 18 36.19
10/15/2026 18:46 100 36.19
10/15/2026 18:45 24 36.23
10/15/2026 18:45 38 36.23
10/15/2026 18:45 38 36.23
10/15/2026 18:45 26 36.21
10/15/2026 18:45 74 36.21
10/15/2026 18:45 92 36.19
10/15/2026 18:44 45 36.15
10/15/2026 18:44 55 36.15
10/15/2026 18:44 37 36.15
10/15/2026 18:44 28 36.15
10/15/2026 18:44 81 36.17
10/15/2026 18:44 19 36.15
10/15/2026 18:44 38 36.15
10/15/2026 18:44 24 36.125
10/15/2026 18:44 28 36.10
10/15/2026 18:44 38 36.10
10/15/2026 18:44 2 36.09
10/15/2026 18:44 67 36.09
10/15/2026 18:44 33 36.09
10/15/2026 18:44 100 36.09
10/15/2026 18:44 188 36.09
10/15/2026 18:44 76 36.09
10/15/2026 18:44 100 36.09
10/15/2026 18:44 34 36.09
10/15/2026 18:44 2 36.09
10/15/2026 18:44 100 36.09
10/15/2026 18:44 88 36.09
10/15/2026 18:44 10 36.08
10/15/2026 18:44 10 36.06
10/15/2026 18:44 100 36.07
10/15/2026 18:44 100 36.07
10/15/2026 18:44 198 36.04
10/15/2026 18:44 100 36.04
10/15/2026 18:44 100 36.04
10/15/2026 18:44 100 36.04
10/15/2026 18:44 12 36.03
10/15/2026 18:44 34 36.03
10/15/2026 18:44 3 36.03
10/15/2026 18:44 1 36.03
10/15/2026 18:44 5 36.03
10/15/2026 18:44 11 36.03
10/15/2026 18:44 18 36.03
10/15/2026 18:44 31 36.03
10/15/2026 18:44 11 36.03
10/15/2026 18:44 13 36.03
10/15/2026 18:43 38 36.05
10/15/2026 18:42 2 36.04
10/15/2026 18:42 5 36.08
10/15/2026 18:40 40 36.10
10/15/2026 18:40 100 36.07
10/15/2026 18:40 100 36.07
10/15/2026 18:40 216 36.07
10/15/2026 18:40 100 36.09
10/15/2026 18:40 4 36.10
10/15/2026 18:40 11 36.10
10/15/2026 18:40 44 36.10
10/15/2026 18:39 5 36.13
10/15/2026 18:39 100 36.13
10/15/2026 18:39 30 36.16
10/15/2026 18:39 100 36.16
10/15/2026 18:39 100 36.16
10/15/2026 18:39 100 36.16
10/15/2026 18:39 12 36.16
10/15/2026 18:39 88 36.16
10/15/2026 18:39 100 36.16
10/15/2026 18:39 12 36.15
10/15/2026 18:39 38 36.15
10/15/2026 18:39 38 36.14
10/15/2026 18:39 38 36.14
10/15/2026 18:39 38 36.14
10/15/2026 18:38 38 36.175
10/15/2026 18:38 38 36.175
10/15/2026 18:37 25 36.19
10/15/2026 18:37 43 36.19
10/15/2026 18:37 39 36.20
10/15/2026 18:37 10 36.20
10/15/2026 18:37 91 36.20
10/15/2026 18:37 9 36.20
10/15/2026 18:37 100 36.21
10/15/2026 18:37 12 36.22
10/15/2026 18:37 1 36.23
10/15/2026 18:37 14 36.23
10/15/2026 18:37 15 36.25
10/15/2026 18:37 10 36.245
10/15/2026 18:37 1 36.24
10/15/2026 18:37 50 36.25
10/15/2026 18:37 50 36.25
10/15/2026 18:37 12 36.27
10/15/2026 18:37 100 36.27
10/15/2026 18:37 5 36.28
10/15/2026 18:37 2 36.29
10/15/2026 18:37 36 36.30
10/15/2026 18:37 24 36.31
10/15/2026 18:37 34 36.32
10/15/2026 18:37 40 36.34
10/15/2026 18:37 23 36.34
10/15/2026 18:37 25 36.34
10/15/2026 18:37 21 36.34
10/15/2026 18:37 99 36.34
10/15/2026 18:37 1 36.34
10/15/2026 18:36 6 36.32
10/15/2026 18:36 58 36.29
10/15/2026 18:36 26 36.29
10/15/2026 18:36 1 36.29
10/15/2026 18:36 38 36.275
10/15/2026 18:36 95 36.26
10/15/2026 18:36 45 36.26
10/15/2026 18:36 26 36.25
10/15/2026 18:36 74 36.25
10/15/2026 18:36 2 36.24
10/15/2026 18:36 4 36.24
10/15/2026 18:36 24 36.24
10/15/2026 18:36 76 36.24
10/15/2026 18:36 24 36.24
10/15/2026 18:36 76 36.24
10/15/2026 18:36 100 36.24
10/15/2026 18:36 9 36.24
10/15/2026 18:36 100 36.24
10/15/2026 18:36 20 36.23
10/15/2026 18:36 14 36.23
10/15/2026 18:35 29 36.175
10/15/2026 18:35 11 36.18
10/15/2026 18:35 11 36.18
10/15/2026 18:35 28 36.175
10/15/2026 18:35 32 36.175
10/15/2026 18:35 100 36.18
10/15/2026 18:35 100 36.18
10/15/2026 18:35 82 36.18
10/15/2026 18:35 100 36.16
10/15/2026 18:35 33 36.13
10/15/2026 18:35 38 36.10
10/15/2026 18:35 38 36.10
10/15/2026 18:35 100 36.10
10/15/2026 18:35 38 36.07
10/15/2026 18:35 38 36.07
10/15/2026 18:35 38 36.07
10/15/2026 18:35 38 36.07
10/15/2026 18:35 5 36.07
10/15/2026 18:35 50 36.08
10/15/2026 18:35 38 36.09
10/15/2026 18:35 38 36.09
10/15/2026 18:35 100 36.09
10/15/2026 18:35 100 36.08
10/15/2026 18:35 300 36.08
10/15/2026 18:35 100 36.08
10/15/2026 18:35 100 36.08
10/15/2026 18:35 100 36.075
10/15/2026 18:35 100 36.08
10/15/2026 18:35 100 36.08
10/15/2026 18:35 200 36.08
10/15/2026 18:35 24 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:35 24 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:35 48 36.05
10/15/2026 18:35 62 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:35 24 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:35 38 36.05
10/15/2026 18:34 100 36.02
10/15/2026 18:34 24 36.025
10/15/2026 18:34 38 36.025
10/15/2026 18:34 38 36.025
10/15/2026 18:34 100 36.025
10/15/2026 18:34 11 36.03
10/15/2026 18:34 47 36.03
10/15/2026 18:34 32 36.03
10/15/2026 18:34 32 36.03
10/15/2026 18:34 64 36.03
10/15/2026 18:34 4 36.03
10/15/2026 18:34 100 36.03
10/15/2026 18:34 100 36.03
10/15/2026 18:34 64 36.03
10/15/2026 18:34 64 36.03
10/15/2026 18:34 4 36.02
10/15/2026 18:34 10 36.01
10/15/2026 18:34 90 36.01
10/15/2026 18:34 100 36.01
10/15/2026 18:34 10 36.01
10/15/2026 18:34 64 36.01
10/15/2026 18:34 10 36.035
10/15/2026 18:34 10 36.04
10/15/2026 18:34 10 36.04
10/15/2026 18:34 10 36.05
10/15/2026 18:34 100 36.045
10/15/2026 18:34 100 36.05
10/15/2026 18:34 20 36.05
10/15/2026 18:34 100 36.05
10/15/2026 18:34 53 36.05
10/15/2026 18:34 100 36.05
10/15/2026 18:34 11 36.06
10/15/2026 18:34 45 36.06
10/15/2026 18:34 19 36.05
10/15/2026 18:34 72 36.05
10/15/2026 18:34 2 36.01
10/15/2026 18:34 2 36.01
10/15/2026 18:34 24 36.01
10/15/2026 18:34 76 36.01
10/15/2026 18:34 24 36.01
10/15/2026 18:34 76 36.01
10/15/2026 18:34 100 36.01
10/15/2026 18:34 100 36.01
10/15/2026 18:34 1000 36.01
10/15/2026 18:34 40 36.00
10/15/2026 18:34 2 36.00
10/15/2026 18:34 100 36.00
10/15/2026 18:34 10 36.00
10/15/2026 18:34 16 35.99
10/15/2026 18:34 2 35.99
10/15/2026 18:34 2 35.99
10/15/2026 18:34 100 35.99
10/15/2026 18:34 19 35.98
10/15/2026 18:34 100 35.98
10/15/2026 18:34 64 35.98
10/15/2026 18:34 64 35.98
10/15/2026 18:34 68 35.96
10/15/2026 18:34 6 35.96
10/15/2026 18:34 60 35.97
10/15/2026 18:34 43 35.96
10/15/2026 18:34 28 35.96
10/15/2026 18:34 8 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 92 35.96
10/15/2026 18:34 200 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 200 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 49 35.95
10/15/2026 18:34 1 35.955
10/15/2026 18:34 2 35.955
10/15/2026 18:34 63 35.95
10/15/2026 18:34 37 35.95
10/15/2026 18:34 4 35.95
10/15/2026 18:34 100 35.95
10/15/2026 18:34 52 35.95
10/15/2026 18:34 59 35.96
10/15/2026 18:34 100 35.96
10/15/2026 18:34 10 35.96
10/15/2026 18:34 81 35.96
10/15/2026 18:33 44 35.95
10/15/2026 18:33 1 35.96
10/15/2026 18:33 1 35.96
10/15/2026 18:33 4 35.96
10/15/2026 18:33 11 35.96
10/15/2026 18:33 16 35.955
10/15/2026 18:33 2 35.955
10/15/2026 18:33 4 35.95
10/15/2026 18:33 96 35.95
10/15/2026 18:33 4 35.95
10/15/2026 18:33 1 35.96
10/15/2026 18:33 220 35.97
10/15/2026 18:33 180 35.97
10/15/2026 18:32 1 35.98
10/15/2026 18:32 100 35.98
10/15/2026 18:32 1 35.98
10/15/2026 18:32 3 35.98
10/15/2026 18:31 26 35.96
10/15/2026 18:31 274 35.96
10/15/2026 18:31 12 35.96
10/15/2026 18:31 62 35.97
10/15/2026 18:31 38 35.97
10/15/2026 18:31 100 35.97
10/15/2026 18:31 1 35.97
10/15/2026 18:31 1 35.97
10/15/2026 18:31 4 35.97
10/15/2026 18:31 8 35.97
10/15/2026 18:31 11 35.97
10/15/2026 18:31 26 35.97
10/15/2026 18:31 59 35.97
10/15/2026 18:31 1 35.96
10/15/2026 18:31 99 35.99
10/15/2026 18:31 1 35.99
10/15/2026 18:31 63 36.00
10/15/2026 18:31 37 36.00
10/15/2026 18:31 37 36.00
10/15/2026 18:31 63 36.00
10/15/2026 18:31 27 36.00
10/15/2026 18:31 1 36.00
10/15/2026 18:31 63 36.00
10/15/2026 18:31 9 36.00
10/15/2026 18:31 16 36.00
10/15/2026 18:31 83 36.00
10/15/2026 18:31 1 36.00
10/15/2026 18:31 100 36.00
10/15/2026 18:31 67 36.00
10/15/2026 18:31 293 36.00
10/15/2026 18:31 310 36.00
10/15/2026 18:31 2 36.00
10/15/2026 18:31 540 36.00
10/15/2026 18:31 1 36.00
10/15/2026 18:31 2 36.00
10/15/2026 18:31 198 36.00
10/15/2026 18:31 2 36.00
10/15/2026 18:31 5 36.00
10/15/2026 18:31 100 36.00
10/15/2026 18:31 5 36.00
10/15/2026 18:31 30 36.00
10/15/2026 18:31 200 36.00
10/15/2026 18:31 1000 36.00
10/15/2026 18:31 100 36.00
10/15/2026 18:31 5 36.01
10/15/2026 18:31 8 36.01
10/15/2026 18:31 200 36.01
10/15/2026 18:31 38 36.01
10/15/2026 18:30 200 36.01
10/15/2026 18:30 19 36.025
10/15/2026 18:30 100 36.03
10/15/2026 18:30 100 36.02
10/15/2026 18:30 100 36.02
10/15/2026 18:30 30 36.02
10/15/2026 18:30 100 36.02
10/15/2026 18:30 2 36.01
10/15/2026 18:30 38 36.01
10/15/2026 18:30 100 36.01
10/15/2026 18:30 40 36.005
10/15/2026 18:30 13 36.01
10/15/2026 18:30 80 36.01
10/15/2026 18:30 100 36.02
10/15/2026 18:30 100 36.02
10/15/2026 18:30 100 36.02
10/15/2026 18:30 100 36.03
10/15/2026 18:30 21 36.03
10/15/2026 18:30 3 36.03
10/15/2026 18:30 76 36.03
10/15/2026 18:30 100 36.03
10/15/2026 18:30 100 36.04
10/15/2026 18:30 94 36.04
10/15/2026 18:30 106 36.04
10/15/2026 18:30 59 36.04
10/15/2026 18:30 106 36.04
10/15/2026 18:30 59 36.035
10/15/2026 18:30 38 36.035
10/15/2026 18:30 38 36.035
10/15/2026 18:30 165 36.035
10/15/2026 18:30 9 36.04
10/15/2026 18:30 38 36.04
10/15/2026 18:30 10 36.04
10/15/2026 18:30 2 36.05
10/15/2026 18:30 21 36.05
10/15/2026 18:30 49 36.055
10/15/2026 18:29 4 36.08
10/15/2026 18:29 1 36.08
10/15/2026 18:29 6 36.09
10/15/2026 18:29 10 36.09
10/15/2026 18:29 2 36.09
10/15/2026 18:29 91 36.09
10/15/2026 18:29 1 36.09
10/15/2026 18:29 8 36.10
10/15/2026 18:29 15 36.10
10/15/2026 18:29 20 36.10
10/15/2026 18:29 100 36.10
10/15/2026 18:29 72 36.12
10/15/2026 18:29 28 36.12
10/15/2026 18:29 2 36.12
10/15/2026 18:29 63 36.12
10/15/2026 18:29 28 36.12
10/15/2026 18:29 9 36.12
10/15/2026 18:28 20 36.13
10/15/2026 18:28 11 36.13
10/15/2026 18:28 200 36.13
10/15/2026 18:28 100 36.14
10/15/2026 18:28 2 36.14
10/15/2026 18:28 12 36.155
10/15/2026 18:28 6 36.16
10/15/2026 18:28 38 36.155
10/15/2026 18:28 38 36.155
10/15/2026 18:28 38 36.155
10/15/2026 18:28 17 36.15
10/15/2026 18:28 10 36.15
10/15/2026 18:27 11 36.14
10/15/2026 18:27 100 36.14
10/15/2026 18:26 4 36.15
10/15/2026 18:26 10 36.15
10/15/2026 18:26 50 36.15
10/15/2026 18:26 2 36.16
10/15/2026 18:26 17 36.16
10/15/2026 18:26 92 36.17
10/15/2026 18:26 8 36.17
10/15/2026 18:26 15 36.18
10/15/2026 18:26 100 36.18
10/15/2026 18:26 24 36.19
10/15/2026 18:26 38 36.19
10/15/2026 18:26 38 36.19
10/15/2026 18:26 38 36.19
10/15/2026 18:26 10 36.19
10/15/2026 18:26 20 36.19
10/15/2026 18:26 10 36.20
10/15/2026 18:26 38 36.20
10/15/2026 18:26 38 36.20
10/15/2026 18:26 38 36.20
10/15/2026 18:26 38 36.20
10/15/2026 18:26 38 36.20
10/15/2026 18:25 100 36.21
10/15/2026 18:25 17 36.21
10/15/2026 18:25 20 36.21
10/15/2026 18:25 100 36.19
10/15/2026 18:25 100 36.19
10/15/2026 18:25 2 36.17
10/15/2026 18:25 38 36.155
10/15/2026 18:25 100 36.16
10/15/2026 18:25 100 36.16
10/15/2026 18:25 100 36.155
10/15/2026 18:25 136 36.16
10/15/2026 18:25 100 36.155
10/15/2026 18:25 39 36.17
10/15/2026 18:25 11 36.17
10/15/2026 18:25 11 36.18
10/15/2026 18:25 200 36.18
10/15/2026 18:25 236 36.185
10/15/2026 18:25 100 36.185
10/15/2026 18:25 45 36.185
10/15/2026 18:25 191 36.185
10/15/2026 18:25 109 36.185
10/15/2026 18:25 100 36.185
10/15/2026 18:25 9 36.19
10/15/2026 18:25 100 36.185
10/15/2026 18:25 100 36.185
10/15/2026 18:25 5 36.19
10/15/2026 18:25 14 36.19
10/15/2026 18:25 100 36.19
10/15/2026 18:25 5 36.20
10/15/2026 18:25 26 36.20
10/15/2026 18:25 34 36.21
10/15/2026 18:25 100 36.21
10/15/2026 18:24 500 36.23
10/15/2026 18:24 31 36.24
10/15/2026 18:24 7 36.24
10/15/2026 18:24 15 36.24
10/15/2026 18:24 2 36.24
10/15/2026 18:24 76 36.24
10/15/2026 18:24 100 36.24
10/15/2026 18:24 5 36.24
10/15/2026 18:24 100 36.25
10/15/2026 18:24 100 36.25
10/15/2026 18:24 100 36.235
10/15/2026 18:24 100 36.235
10/15/2026 18:24 100 36.235
10/15/2026 18:24 38 36.23
10/15/2026 18:24 95 36.23
10/15/2026 18:24 174 36.23
10/15/2026 18:24 100 36.23
10/15/2026 18:24 30 36.23
10/15/2026 18:24 20 36.21
10/15/2026 18:24 38 36.205
10/15/2026 18:23 2 36.20
10/15/2026 18:23 100 36.21
10/15/2026 18:23 15 36.22
10/15/2026 18:23 4 36.22
10/15/2026 18:23 5 36.22
10/15/2026 18:23 76 36.22
10/15/2026 18:23 27 36.22
10/15/2026 18:23 100 36.22
10/15/2026 18:23 100 36.27
10/15/2026 18:22 2 36.28
10/15/2026 18:22 24 36.27
10/15/2026 18:22 38 36.27
10/15/2026 18:22 38 36.27
10/15/2026 18:22 24 36.245
10/15/2026 18:22 38 36.245
10/15/2026 18:22 38 36.245
10/15/2026 18:22 100 36.21
10/15/2026 18:22 100 36.21
10/15/2026 18:22 100 36.22
10/15/2026 18:22 100 36.22
10/15/2026 18:22 1 36.21
10/15/2026 18:22 1 36.21
10/15/2026 18:22 100 36.21
10/15/2026 18:22 2 36.20
10/15/2026 18:22 8 36.185
10/15/2026 18:22 2 36.19
10/15/2026 18:22 2 36.19
10/15/2026 18:22 2 36.19
10/15/2026 18:22 100 36.19
10/15/2026 18:22 130 36.18
10/15/2026 18:22 20 36.17
10/15/2026 18:22 100 36.16
10/15/2026 18:22 300 36.16
10/15/2026 18:22 100 36.15
10/15/2026 18:22 1 36.13
10/15/2026 18:22 20 36.14
10/15/2026 18:22 22 36.16
10/15/2026 18:22 2 36.16
10/15/2026 18:22 76 36.16
10/15/2026 18:22 100 36.16
10/15/2026 18:22 90 36.165
10/15/2026 18:22 99 36.17
10/15/2026 18:22 1 36.17
10/15/2026 18:22 59 36.17
10/15/2026 18:22 40 36.17
10/15/2026 18:22 600 36.17
10/15/2026 18:22 100 36.17
10/15/2026 18:22 100 36.17
10/15/2026 18:22 100 36.17
10/15/2026 18:22 400 36.17
10/15/2026 18:22 100 36.15
10/15/2026 18:22 1 36.16
10/15/2026 18:21 5 36.13
10/15/2026 18:21 3 36.13
10/15/2026 18:21 77 36.14
10/15/2026 18:21 23 36.14
10/15/2026 18:21 40 36.16
10/15/2026 18:21 12 36.155
10/15/2026 18:21 11 36.16
10/15/2026 18:20 100 36.17
10/15/2026 18:20 29 36.18
10/15/2026 18:20 200 36.18
10/15/2026 18:20 100 36.19
10/15/2026 18:20 100 36.19
10/15/2026 18:20 20 36.19
10/15/2026 18:20 20 36.18
10/15/2026 18:20 20 36.18
10/15/2026 18:20 19 36.17
10/15/2026 18:20 180 36.17
10/15/2026 18:20 1 36.19
10/15/2026 18:20 1 36.19
10/15/2026 18:20 32 36.19
10/15/2026 18:20 31 36.19
10/15/2026 18:20 100 36.18
10/15/2026 18:20 5 36.18
10/15/2026 18:20 20 36.16
10/15/2026 18:20 62 36.155
10/15/2026 18:20 38 36.155
10/15/2026 18:20 62 36.155
10/15/2026 18:20 38 36.155
10/15/2026 18:20 100 36.155
10/15/2026 18:19 20 36.15
10/15/2026 18:19 100 36.17
10/15/2026 18:19 20 36.145
10/15/2026 18:19 9 36.14
10/15/2026 18:19 49 36.15
10/15/2026 18:19 10 36.16
10/15/2026 18:19 1 36.17
10/15/2026 18:19 100 36.20
10/15/2026 18:19 100 36.20
10/15/2026 18:19 100 36.20
10/15/2026 18:19 30 36.20
10/15/2026 18:19 10 36.22
10/15/2026 18:19 60 36.24
10/15/2026 18:19 17 36.24
10/15/2026 18:19 7 36.24
10/15/2026 18:19 38 36.24
10/15/2026 18:19 38 36.24
10/15/2026 18:19 1 36.23
10/15/2026 18:19 100 36.23
10/15/2026 18:19 100 36.23
10/15/2026 18:19 10 36.21
10/15/2026 18:18 5 36.23
10/15/2026 18:18 5 36.23
10/15/2026 18:18 5 36.24
10/15/2026 18:18 5 36.24
10/15/2026 18:18 5 36.24
10/15/2026 18:18 26 36.24
10/15/2026 18:18 5 36.23
10/15/2026 18:18 38 36.24
10/15/2026 18:18 36 36.24
10/15/2026 18:18 2 36.24
10/15/2026 18:18 2 36.24
10/15/2026 18:18 11 36.25
10/15/2026 18:18 100 36.25
10/15/2026 18:18 50 36.25
10/15/2026 18:18 4 36.26
10/15/2026 18:18 24 36.26
10/15/2026 18:18 76 36.26
10/15/2026 18:18 10 36.26
10/15/2026 18:18 100 36.26
10/15/2026 18:18 20 36.26
10/15/2026 18:18 39 36.28
10/15/2026 18:18 7 36.285
10/15/2026 18:18 10 36.285
10/15/2026 18:18 5 36.30
10/15/2026 18:18 20 36.31
10/15/2026 18:18 10 36.33
10/15/2026 18:18 21 36.33
10/15/2026 18:18 38 36.33
10/15/2026 18:18 38 36.33
10/15/2026 18:18 200 36.31
10/15/2026 18:18 200 36.31
10/15/2026 18:18 50 36.295
10/15/2026 18:18 100 36.30
10/15/2026 18:18 100 36.295
10/15/2026 18:18 100 36.295
10/15/2026 18:18 100 36.30
10/15/2026 18:18 100 36.305
10/15/2026 18:18 100 36.28
10/15/2026 18:18 100 36.28
10/15/2026 18:18 1000 36.28
10/15/2026 18:18 20 36.27
10/15/2026 18:18 20 36.29
10/15/2026 18:18 100 36.29
10/15/2026 18:18 6 36.31
10/15/2026 18:17 35 36.33
10/15/2026 18:17 100 36.34
10/15/2026 18:17 100 36.34
10/15/2026 18:17 100 36.34
10/15/2026 18:17 100 36.34
10/15/2026 18:17 36 36.33
10/15/2026 18:17 49 36.33
10/15/2026 18:17 20 36.33
10/15/2026 18:17 14 36.33
10/15/2026 18:17 81 36.33
10/15/2026 18:17 150 36.35
10/15/2026 18:17 100 36.36
10/15/2026 18:17 10 36.37
10/15/2026 18:17 26 36.40
10/15/2026 18:17 44 36.40
10/15/2026 18:17 62 36.38
10/15/2026 18:17 38 36.38
10/15/2026 18:17 100 36.38
10/15/2026 18:17 100 36.38
10/15/2026 18:17 62 36.38
10/15/2026 18:17 38 36.38
10/15/2026 18:17 100 36.38
10/15/2026 18:17 39 36.36
10/15/2026 18:17 100 36.36
10/15/2026 18:17 100 36.35
10/15/2026 18:17 5 36.35
10/15/2026 18:17 100 36.35
10/15/2026 18:17 100 36.35
10/15/2026 18:17 171 36.35
10/15/2026 18:16 50 36.36
10/15/2026 18:16 2 36.375
10/15/2026 18:16 20 36.38
10/15/2026 18:16 1 36.38
10/15/2026 18:16 1 36.395
10/15/2026 18:16 100 36.395
10/15/2026 18:16 10 36.39
10/15/2026 18:16 100 36.39
10/15/2026 18:16 1 36.39
10/15/2026 18:16 20 36.40
10/15/2026 18:16 49 36.40
10/15/2026 18:16 10 36.40
10/15/2026 18:16 25 36.42
10/15/2026 18:16 75 36.42
10/15/2026 18:16 3 36.425
10/15/2026 18:15 4 36.43
10/15/2026 18:15 58 36.43
10/15/2026 18:15 4 36.43
10/15/2026 18:15 10 36.43
10/15/2026 18:15 10 36.43
10/15/2026 18:15 100 36.43
10/15/2026 18:15 10 36.44
10/15/2026 18:15 25 36.44
10/15/2026 18:15 5 36.44
10/15/2026 18:15 95 36.44
10/15/2026 18:15 5 36.44
10/15/2026 18:15 100 36.45
10/15/2026 18:15 1 36.46
10/15/2026 18:15 99 36.47
10/15/2026 18:15 100 36.47
10/15/2026 18:15 1 36.47
10/15/2026 18:15 10 36.475
10/15/2026 18:15 30 36.48
10/15/2026 18:15 100 36.48
10/15/2026 18:15 100 36.48
10/15/2026 18:15 100 36.48
10/15/2026 18:14 4 36.49
10/15/2026 18:14 9 36.49
10/15/2026 18:14 8 36.49
10/15/2026 18:14 3 36.49
10/15/2026 18:14 97 36.49
10/15/2026 18:14 2 36.49
10/15/2026 18:14 1 36.49
10/15/2026 18:14 1 36.50
10/15/2026 18:14 1 36.50
10/15/2026 18:14 9 36.51
10/15/2026 18:14 2 36.51
10/15/2026 18:14 2 36.51
10/15/2026 18:14 22 36.51
10/15/2026 18:14 13 36.51
10/15/2026 18:14 1 36.51
10/15/2026 18:14 12 36.54
10/15/2026 18:14 13 36.54
10/15/2026 18:13 4 36.55
10/15/2026 18:13 10 36.545
10/15/2026 18:13 21 36.55
10/15/2026 18:13 16 36.55
10/15/2026 18:13 100 36.58
10/15/2026 18:13 100 36.58
10/15/2026 18:13 100 36.58
10/15/2026 18:13 20 36.57
10/15/2026 18:13 2 36.55
10/15/2026 18:13 2 36.55
10/15/2026 18:13 2 36.54
10/15/2026 18:13 100 36.54
10/15/2026 18:13 5 36.53
10/15/2026 18:13 50 36.53
10/15/2026 18:13 300 36.52
10/15/2026 18:13 100 36.52
10/15/2026 18:13 30 36.52
10/15/2026 18:13 100 36.52
10/15/2026 18:13 100 36.52
10/15/2026 18:13 28 36.52
10/15/2026 18:13 69 36.52
10/15/2026 18:13 31 36.52
10/15/2026 18:13 1 36.51
10/15/2026 18:13 1 36.51
10/15/2026 18:13 5 36.51
10/15/2026 18:13 72 36.51
10/15/2026 18:13 28 36.51
10/15/2026 18:12 5 36.50
10/15/2026 18:12 1 36.51
10/15/2026 18:12 1 36.52
10/15/2026 18:12 1 36.52
10/15/2026 18:12 36 36.52
10/15/2026 18:12 14 36.52
10/15/2026 18:12 100 36.52
10/15/2026 18:12 16 36.55
10/15/2026 18:11 511 36.55
10/15/2026 18:11 42 36.55
10/15/2026 18:11 200 36.55
10/15/2026 18:11 200 36.55
10/15/2026 18:11 100 36.55
10/15/2026 18:11 100 36.54
10/15/2026 18:11 94 36.54
10/15/2026 18:11 6 36.54
10/15/2026 18:11 100 36.54
10/15/2026 18:11 364 36.54
10/15/2026 18:11 336 36.54
10/15/2026 18:11 18 36.55
10/15/2026 18:11 1 36.55
10/15/2026 18:11 28 36.56
10/15/2026 18:11 5 36.57
10/15/2026 18:11 70 36.58
10/15/2026 18:11 5 36.58
10/15/2026 18:11 100 36.57
10/15/2026 18:11 100 36.57
10/15/2026 18:11 91 36.58
10/15/2026 18:11 9 36.58
10/15/2026 18:11 1 36.58
10/15/2026 18:11 100 36.58
10/15/2026 18:11 2 36.58
10/15/2026 18:11 100 36.58
10/15/2026 18:11 16 36.58
10/15/2026 18:11 2 36.58
10/15/2026 18:11 38 36.59
10/15/2026 18:11 29 36.615
10/15/2026 18:11 22 36.615
10/15/2026 18:11 29 36.62
10/15/2026 18:11 15 36.64
10/15/2026 18:11 100 36.63
10/15/2026 18:11 100 36.63
10/15/2026 18:11 12 36.63
10/15/2026 18:11 88 36.63
10/15/2026 18:11 1 36.61
10/15/2026 18:11 49 36.61
10/15/2026 18:10 97 36.55
10/15/2026 18:10 2 36.54
10/15/2026 18:10 200 36.54
10/15/2026 18:10 24 36.54
10/15/2026 18:10 76 36.54
10/15/2026 18:10 24 36.54
10/15/2026 18:10 76 36.54
10/15/2026 18:10 100 36.54
10/15/2026 18:10 93 36.54
10/15/2026 18:10 100 36.52
10/15/2026 18:10 400 36.52
10/15/2026 18:10 10 36.50
10/15/2026 18:10 38 36.50
10/15/2026 18:10 5 36.50
10/15/2026 18:10 100 36.49
10/15/2026 18:10 4 36.48
10/15/2026 18:10 25 36.48
10/15/2026 18:10 1 36.48
10/15/2026 18:10 4 36.48
10/15/2026 18:10 41 36.48
10/15/2026 18:10 36 36.48
10/15/2026 18:10 1 36.48
10/15/2026 18:10 10 36.48
10/15/2026 18:10 100 36.49
10/15/2026 18:10 69 36.49
10/15/2026 18:10 31 36.49
10/15/2026 18:10 7 36.49
10/15/2026 18:10 1 36.49
10/15/2026 18:10 76 36.49
10/15/2026 18:10 16 36.49
10/15/2026 18:10 100 36.49
10/15/2026 18:10 10 36.49
10/15/2026 18:10 95 36.49
10/15/2026 18:10 10 36.495
10/15/2026 18:10 5 36.49
10/15/2026 18:10 8 36.50
10/15/2026 18:10 1 36.50
10/15/2026 18:10 23 36.51
10/15/2026 18:10 1 36.51
10/15/2026 18:10 10 36.52
10/15/2026 18:10 100 36.53
10/15/2026 18:10 7 36.54
10/15/2026 18:10 20 36.53
10/15/2026 18:10 27 36.53
10/15/2026 18:10 1 36.525
10/15/2026 18:09 100 36.52
10/15/2026 18:09 100 36.50
10/15/2026 18:09 12 36.50
10/15/2026 18:09 1 36.53
10/15/2026 18:09 100 36.52
10/15/2026 18:09 100 36.52
10/15/2026 18:09 100 36.52
10/15/2026 18:08 1 36.50
10/15/2026 18:08 20 36.49
10/15/2026 18:08 30 36.49
10/15/2026 18:08 100 36.47
10/15/2026 18:08 100 36.45
10/15/2026 18:07 16 36.43
10/15/2026 18:07 100 36.44
10/15/2026 18:07 14 36.44
10/15/2026 18:07 38 36.44
10/15/2026 18:07 43 36.44
10/15/2026 18:07 100 36.44
10/15/2026 18:07 100 36.44
10/15/2026 18:07 10 36.44
10/15/2026 18:07 33 36.44
10/15/2026 18:07 60 36.48
10/15/2026 18:07 46 36.49
10/15/2026 18:07 27 36.49
10/15/2026 18:07 27 36.49
10/15/2026 18:07 100 36.50
10/15/2026 18:07 100 36.50
10/15/2026 18:07 20 36.48
10/15/2026 18:07 20 36.475
10/15/2026 18:07 85 36.47
10/15/2026 18:07 95 36.47
10/15/2026 18:07 46 36.47
10/15/2026 18:07 27 36.47
10/15/2026 18:07 27 36.47
10/15/2026 18:07 1 36.45
10/15/2026 18:07 20 36.47
10/15/2026 18:07 24 36.47
10/15/2026 18:07 38 36.47
10/15/2026 18:07 38 36.47
10/15/2026 18:07 10 36.46
10/15/2026 18:06 67 36.44
10/15/2026 18:06 32 36.44
10/15/2026 18:06 100 36.48
10/15/2026 18:06 100 36.48
10/15/2026 18:06 30 36.48
10/15/2026 18:06 100 36.48
10/15/2026 18:06 30 36.48
10/15/2026 18:06 100 36.48
10/15/2026 18:06 38 36.47
10/15/2026 18:06 30 36.48
10/15/2026 18:06 1 36.46
10/15/2026 18:05 1 36.47
10/15/2026 18:05 1 36.48
10/15/2026 18:04 1 36.485
10/15/2026 18:04 3 36.485
10/15/2026 18:04 5 36.49
10/15/2026 18:04 100 36.49
10/15/2026 18:04 11 36.47
10/15/2026 18:04 1 36.46
10/15/2026 18:04 9 36.46
10/15/2026 18:04 19 36.46
10/15/2026 18:04 43 36.46
10/15/2026 18:04 15 36.46
10/15/2026 18:04 14 36.46
10/15/2026 18:04 18 36.48
10/15/2026 18:04 16 36.50
10/15/2026 18:04 10 36.50
10/15/2026 18:04 100 36.50
10/15/2026 18:04 30 36.50
10/15/2026 18:04 30 36.50
10/15/2026 18:04 40 36.50
10/15/2026 18:04 24 36.52
10/15/2026 18:04 100 36.52
10/15/2026 18:04 89 36.54
10/15/2026 18:04 1 36.54
10/15/2026 18:04 10 36.54
10/15/2026 18:04 78 36.54
10/15/2026 18:04 22 36.54
10/15/2026 18:04 78 36.54
10/15/2026 18:04 22 36.54
10/15/2026 18:04 78 36.54
10/15/2026 18:04 22 36.54
10/15/2026 18:04 78 36.54
10/15/2026 18:04 22 36.54
10/15/2026 18:04 78 36.54
10/15/2026 18:04 22 36.54
10/15/2026 18:04 19 36.54
10/15/2026 18:04 17 36.54
10/15/2026 18:04 100 36.54
10/15/2026 18:04 5 36.58
10/15/2026 18:04 100 36.58
10/15/2026 18:04 70 36.58
10/15/2026 18:03 10 36.55
10/15/2026 18:03 26 36.57
10/15/2026 18:03 100 36.57
10/15/2026 18:03 25 36.57
10/15/2026 18:03 100 36.57
10/15/2026 18:03 100 36.59
10/15/2026 18:03 11 36.60
10/15/2026 18:03 22 36.60
10/15/2026 18:03 44 36.62
10/15/2026 18:03 100 36.62
10/15/2026 18:03 13 36.62
10/15/2026 18:03 19 36.62
10/15/2026 18:03 100 36.63
10/15/2026 18:02 100 36.67
10/15/2026 18:02 100 36.66
10/15/2026 18:02 20 36.67
10/15/2026 18:02 100 36.63
10/15/2026 18:02 180 36.63
10/15/2026 18:02 100 36.67
10/15/2026 18:02 100 36.66
10/15/2026 18:02 2 36.66
10/15/2026 18:02 2 36.65
10/15/2026 18:02 20 36.65
10/15/2026 18:02 5 36.62
10/15/2026 18:02 20 36.62
10/15/2026 18:02 80 36.62
10/15/2026 18:01 19 36.60
10/15/2026 18:01 2 36.58
10/15/2026 18:01 19 36.58
10/15/2026 18:01 13 36.56
10/15/2026 18:01 23 36.56
10/15/2026 18:01 164 36.56
10/15/2026 18:01 35 36.55
10/15/2026 18:01 100 36.51
10/15/2026 18:01 40 36.51
10/15/2026 18:01 40 36.51
10/15/2026 18:01 60 36.51
10/15/2026 18:01 1 36.485
10/15/2026 18:01 100 36.49
10/15/2026 18:01 100 36.49
10/15/2026 18:01 41 36.49
10/15/2026 18:01 1 36.475
10/15/2026 18:01 1 36.475
10/15/2026 18:01 12 36.49
10/15/2026 18:01 10 36.49
10/15/2026 18:01 100 36.49
10/15/2026 18:01 98 36.50
10/15/2026 18:01 2 36.50
10/15/2026 18:01 200 36.50
10/15/2026 18:01 1 36.50
10/15/2026 18:01 200 36.51
10/15/2026 18:01 100 36.51
10/15/2026 18:00 31 36.535
10/15/2026 18:00 38 36.535
10/15/2026 18:00 37 36.535
10/15/2026 18:00 1 36.535
10/15/2026 18:00 50 36.525
10/15/2026 18:00 99 36.52
10/15/2026 18:00 49 36.52
10/15/2026 18:00 21 36.52
10/15/2026 18:00 3 36.52
10/15/2026 18:00 127 36.52
10/15/2026 18:00 21 36.52
10/15/2026 18:00 76 36.52
10/15/2026 18:00 3 36.52
10/15/2026 18:00 33 36.52
10/15/2026 18:00 15 36.52
10/15/2026 18:00 100 36.52
10/15/2026 18:00 5 36.55
10/15/2026 18:00 56 36.53
10/15/2026 18:00 44 36.53
10/15/2026 18:00 56 36.53
10/15/2026 18:00 38 36.53
10/15/2026 18:00 6 36.53
10/15/2026 18:00 94 36.53
10/15/2026 18:00 6 36.53
10/15/2026 18:00 27 36.53
10/15/2026 18:00 13 36.53
10/15/2026 18:00 100 36.53
10/15/2026 18:00 52 36.54
10/15/2026 18:00 48 36.54
10/15/2026 18:00 52 36.54
10/15/2026 18:00 38 36.54
10/15/2026 18:00 10 36.54
10/15/2026 18:00 14 36.54
10/15/2026 18:00 10 36.54
10/15/2026 18:00 76 36.54
10/15/2026 18:00 49 36.54
10/15/2026 18:00 100 36.54
10/15/2026 18:00 20 36.55
10/15/2026 18:00 1 36.55
10/15/2026 18:00 100 36.55
10/15/2026 18:00 20 36.56
10/15/2026 18:00 100 36.57
10/15/2026 18:00 29 36.58
10/15/2026 18:00 5 36.58
10/15/2026 18:00 10 36.59
10/15/2026 18:00 11 36.59
10/15/2026 17:59 20 36.61
10/15/2026 17:59 136 36.61
10/15/2026 17:59 264 36.61
10/15/2026 17:59 30 36.60
10/15/2026 17:59 50 36.615
10/15/2026 17:59 20 36.615
10/15/2026 17:59 2 36.615
10/15/2026 17:59 5 36.62
10/15/2026 17:59 1 36.65
10/15/2026 17:59 32 36.67
10/15/2026 17:59 100 36.67
10/15/2026 17:59 51 36.68
10/15/2026 17:59 33 36.65
10/15/2026 17:59 67 36.65
10/15/2026 17:59 15 36.64
10/15/2026 17:59 1 36.64
10/15/2026 17:59 27 36.63
10/15/2026 17:59 15 36.62
10/15/2026 17:59 200 36.61
10/15/2026 17:59 20 36.60
10/15/2026 17:59 24 36.60
10/15/2026 17:59 38 36.60
10/15/2026 17:59 38 36.60
10/15/2026 17:59 100 36.59
10/15/2026 17:59 2 36.59
10/15/2026 17:59 100 36.59
10/15/2026 17:59 200 36.59
10/15/2026 17:59 13 36.57
10/15/2026 17:59 87 36.57
10/15/2026 17:59 13 36.57
10/15/2026 17:59 8 36.56
10/15/2026 17:58 2 36.57
10/15/2026 17:58 1 36.575
10/15/2026 17:58 100 36.59
10/15/2026 17:58 1 36.57
10/15/2026 17:57 3 36.56
10/15/2026 17:57 38 36.56
10/15/2026 17:57 20 36.56
10/15/2026 17:57 45 36.56
10/15/2026 17:57 51 36.56
10/15/2026 17:57 16 36.56
10/15/2026 17:57 100 36.56
10/15/2026 17:57 100 36.57
10/15/2026 17:57 1 36.59
10/15/2026 17:57 18 36.58
10/15/2026 17:57 100 36.56
10/15/2026 17:57 2 36.53
10/15/2026 17:57 11 36.53
10/15/2026 17:57 9 36.53
10/15/2026 17:57 100 36.52
10/15/2026 17:57 100 36.52
10/15/2026 17:57 100 36.52
10/15/2026 17:57 20 36.51
10/15/2026 17:57 100 36.47
10/15/2026 17:56 100 36.47
10/15/2026 17:56 1 36.40
10/15/2026 17:56 100 36.39
10/15/2026 17:56 2 36.39
10/15/2026 17:56 20 36.38
10/15/2026 17:56 2 36.38
10/15/2026 17:56 2 36.38
10/15/2026 17:56 2 36.38
10/15/2026 17:56 100 36.38
10/15/2026 17:56 400 36.36
10/15/2026 17:56 30 36.36
10/15/2026 17:56 10 36.345
10/15/2026 17:56 100 36.35
10/15/2026 17:56 20 36.33
10/15/2026 17:56 20 36.32
10/15/2026 17:56 20 36.32
10/15/2026 17:56 93 36.32
10/15/2026 17:56 7 36.32
10/15/2026 17:56 56 36.31
10/15/2026 17:56 38 36.31
10/15/2026 17:56 6 36.31
10/15/2026 17:56 86 36.31
10/15/2026 17:56 14 36.31
10/15/2026 17:56 19 36.30
10/15/2026 17:56 38 36.30
10/15/2026 17:56 5 36.30
10/15/2026 17:56 38 36.30
10/15/2026 17:56 2 36.28
10/15/2026 17:56 27 36.275
10/15/2026 17:56 100 36.27
10/15/2026 17:56 10 36.27
10/15/2026 17:56 100 36.27
10/15/2026 17:56 2 36.26
10/15/2026 17:56 20 36.26
10/15/2026 17:56 38 36.26
10/15/2026 17:56 100 36.24
10/15/2026 17:56 62 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 200 36.23
10/15/2026 17:56 38 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 100 36.23
10/15/2026 17:56 11 36.22
10/15/2026 17:56 76 36.22
10/15/2026 17:56 13 36.22
10/15/2026 17:56 100 36.22
10/15/2026 17:56 3 36.21
10/15/2026 17:56 20 36.21
10/15/2026 17:56 46 36.23
10/15/2026 17:56 100 36.22
10/15/2026 17:56 378 36.25
10/15/2026 17:56 10 36.25
10/15/2026 17:55 20 36.26
10/15/2026 17:55 12 36.26
10/15/2026 17:55 34 36.27
10/15/2026 17:55 9 36.27
10/15/2026 17:55 100 36.27
10/15/2026 17:55 91 36.27
10/15/2026 17:55 100 36.30
10/15/2026 17:55 24 36.30
10/15/2026 17:55 38 36.30
10/15/2026 17:55 38 36.30
10/15/2026 17:55 99 36.28
10/15/2026 17:55 1 36.28
10/15/2026 17:55 100 36.28
10/15/2026 17:55 2 36.29
10/15/2026 17:55 50 36.30
10/15/2026 17:55 80 36.33
10/15/2026 17:55 100 36.33
10/15/2026 17:55 38 36.325
10/15/2026 17:55 29 36.32
10/15/2026 17:55 238 36.32
10/15/2026 17:55 1 36.32
10/15/2026 17:55 32 36.33
10/15/2026 17:55 1 36.33
10/15/2026 17:55 23 36.34
10/15/2026 17:55 99 36.34
10/15/2026 17:55 1 36.34
10/15/2026 17:55 100 36.34
10/15/2026 17:55 77 36.34
10/15/2026 17:55 100 36.34
10/15/2026 17:55 23 36.34
10/15/2026 17:55 76 36.34
10/15/2026 17:55 24 36.34
10/15/2026 17:55 76 36.34
10/15/2026 17:55 1 36.34
10/15/2026 17:55 100 36.34
10/15/2026 17:55 80 36.34
10/15/2026 17:55 20 36.34
10/15/2026 17:55 100 36.35
10/15/2026 17:55 4 36.35
10/15/2026 17:55 100 36.36
10/15/2026 17:55 24 36.37
10/15/2026 17:55 76 36.37
10/15/2026 17:55 24 36.37
10/15/2026 17:55 100 36.37
10/15/2026 17:54 100 36.38
10/15/2026 17:54 11 36.39
10/15/2026 17:54 33 36.39
10/15/2026 17:54 100 36.39
10/15/2026 17:54 100 36.40
10/15/2026 17:54 89 36.39
10/15/2026 17:54 100 36.39
10/15/2026 17:54 20 36.39
10/15/2026 17:54 111 36.39
10/15/2026 17:54 24 36.39
10/15/2026 17:54 65 36.39
10/15/2026 17:54 35 36.40
10/15/2026 17:54 20 36.40
10/15/2026 17:54 45 36.40
10/15/2026 17:54 55 36.40
10/15/2026 17:54 45 36.40
10/15/2026 17:54 55 36.40
10/15/2026 17:54 1 36.40
10/15/2026 17:54 24 36.40
10/15/2026 17:54 20 36.40
10/15/2026 17:54 100 36.40
10/15/2026 17:54 100 36.40
10/15/2026 17:54 100 36.40
10/15/2026 17:54 350 36.40
10/15/2026 17:54 5 36.40
10/15/2026 17:54 100 36.40
10/15/2026 17:54 100 36.40
10/15/2026 17:54 50 36.40
10/15/2026 17:54 49 36.41
10/15/2026 17:54 38 36.425
10/15/2026 17:54 100 36.44
10/15/2026 17:54 20 36.44
10/15/2026 17:54 1 36.45
10/15/2026 17:54 23 36.45
10/15/2026 17:54 76 36.45
10/15/2026 17:54 100 36.45
10/15/2026 17:54 15 36.46
10/15/2026 17:54 46 36.48
10/15/2026 17:54 30 36.48
10/15/2026 17:54 100 36.48
10/15/2026 17:54 100 36.53
10/15/2026 17:54 100 36.52
10/15/2026 17:54 9 36.515
10/15/2026 17:54 15 36.51
10/15/2026 17:54 100 36.51
10/15/2026 17:54 100 36.51
10/15/2026 17:54 100 36.51
10/15/2026 17:54 100 36.51
10/15/2026 17:54 100 36.51
10/15/2026 17:54 100 36.50
10/15/2026 17:53 30 36.50
10/15/2026 17:53 10 36.50
10/15/2026 17:53 100 36.50
10/15/2026 17:53 55 36.50
10/15/2026 17:53 100 36.49
10/15/2026 17:53 100 36.47
10/15/2026 17:53 100 36.47
10/15/2026 17:52 100 36.435
10/15/2026 17:52 50 36.435
10/15/2026 17:52 39 36.46
10/15/2026 17:52 25 36.46
10/15/2026 17:52 10 36.48
10/15/2026 17:52 100 36.48
10/15/2026 17:52 100 36.51
10/15/2026 17:52 300 36.50
10/15/2026 17:51 100 36.49
10/15/2026 17:51 100 36.46
10/15/2026 17:51 100 36.42
10/15/2026 17:51 20 36.42
10/15/2026 17:51 100 36.43
10/15/2026 17:51 28 36.42
10/15/2026 17:51 1 36.42
10/15/2026 17:51 100 36.42
10/15/2026 17:51 10 36.42
10/15/2026 17:51 1 36.44
10/15/2026 17:50 74 36.46
10/15/2026 17:50 56 36.46
10/15/2026 17:50 76 36.46
10/15/2026 17:50 24 36.46
10/15/2026 17:50 44 36.46
10/15/2026 17:50 32 36.46
10/15/2026 17:50 68 36.46
10/15/2026 17:50 100 36.46
10/15/2026 17:50 200 36.46
10/15/2026 17:50 100 36.46
10/15/2026 17:50 20 36.44
10/15/2026 17:50 49 36.43
10/15/2026 17:50 180 36.43
10/15/2026 17:50 38 36.425
10/15/2026 17:50 100 36.45
10/15/2026 17:50 8 36.47
10/15/2026 17:50 64 36.47
10/15/2026 17:50 36 36.47
10/15/2026 17:50 24 36.47
10/15/2026 17:50 76 36.47
10/15/2026 17:50 200 36.47
10/15/2026 17:50 100 36.48
10/15/2026 17:50 100 36.49
10/15/2026 17:50 68 36.50
10/15/2026 17:50 76 36.50
10/15/2026 17:50 100 36.50
10/15/2026 17:50 100 36.50
10/15/2026 17:50 3 36.50
10/15/2026 17:50 100 36.52
10/15/2026 17:49 100 36.55
10/15/2026 17:49 2 36.54
10/15/2026 17:49 23 36.51
10/15/2026 17:49 38 36.51
10/15/2026 17:49 38 36.51
10/15/2026 17:49 38 36.51
10/15/2026 17:49 38 36.51
10/15/2026 17:49 38 36.51
10/15/2026 17:49 9 36.50
10/15/2026 17:49 38 36.51
10/15/2026 17:49 38 36.51
10/15/2026 17:49 58 36.50
10/15/2026 17:49 13 36.50
10/15/2026 17:49 187 36.50
10/15/2026 17:49 4 36.48
10/15/2026 17:49 43 36.44
10/15/2026 17:49 10 36.42
10/15/2026 17:49 100 36.42
10/15/2026 17:49 24 36.38
10/15/2026 17:49 38 36.38
10/15/2026 17:49 38 36.38
10/15/2026 17:49 100 36.385
10/15/2026 17:49 100 36.38
10/15/2026 17:48 36 36.38
10/15/2026 17:48 78 36.38
10/15/2026 17:48 200 36.38
10/15/2026 17:48 100 36.37
10/15/2026 17:48 49 36.37
10/15/2026 17:48 2 36.34
10/15/2026 17:48 200 36.34
10/15/2026 17:48 100 36.30
10/15/2026 17:48 24 36.29
10/15/2026 17:48 38 36.29
10/15/2026 17:48 38 36.29
10/15/2026 17:47 10 36.28
10/15/2026 17:47 44 36.31
10/15/2026 17:47 2 36.31
10/15/2026 17:47 54 36.31
10/15/2026 17:47 100 36.31
10/15/2026 17:47 100 36.30
10/15/2026 17:47 2 36.29
10/15/2026 17:47 100 36.23
10/15/2026 17:47 100 36.22
10/15/2026 17:47 100 36.22
10/15/2026 17:47 100 36.22
10/15/2026 17:47 200 36.22
10/15/2026 17:47 1 36.18
10/15/2026 17:47 1 36.19
10/15/2026 17:47 100 36.20
10/15/2026 17:47 100 36.20
10/15/2026 17:47 20 36.20
10/15/2026 17:47 100 36.21
10/15/2026 17:47 100 36.21
10/15/2026 17:47 42 36.22
10/15/2026 17:47 100 36.22
10/15/2026 17:47 100 36.23
10/15/2026 17:47 100 36.27
10/15/2026 17:47 89 36.255
10/15/2026 17:47 1 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 1137 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 40 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 90 36.25
10/15/2026 17:47 10 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 24 36.25
10/15/2026 17:47 31 36.25
10/15/2026 17:47 76 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 24 36.25
10/15/2026 17:47 76 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 84 36.25
10/15/2026 17:47 8 36.25
10/15/2026 17:47 92 36.25
10/15/2026 17:47 8 36.25
10/15/2026 17:47 92 36.25
10/15/2026 17:47 8 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 100 36.25
10/15/2026 17:47 10 36.25
10/15/2026 17:47 30 36.25
10/15/2026 17:46 9 36.26
10/15/2026 17:46 40 36.26
10/15/2026 17:46 100 36.26
10/15/2026 17:46 38 36.28
10/15/2026 17:46 38 36.255
10/15/2026 17:46 24 36.255
10/15/2026 17:46 38 36.255
10/15/2026 17:46 38 36.255
10/15/2026 17:46 100 36.26
10/15/2026 17:46 100 36.26
10/15/2026 17:46 24 36.27
10/15/2026 17:46 10 36.27
10/15/2026 17:46 10 36.26
10/15/2026 17:46 90 36.26
10/15/2026 17:46 10 36.26
10/15/2026 17:46 78 36.27
10/15/2026 17:46 6 36.28
10/15/2026 17:46 24 36.29
10/15/2026 17:46 38 36.29
10/15/2026 17:46 38 36.29
10/15/2026 17:46 100 36.29
10/15/2026 17:46 100 36.30
10/15/2026 17:46 100 36.31
10/15/2026 17:46 30 36.31
10/15/2026 17:46 38 36.315
10/15/2026 17:46 38 36.315
10/15/2026 17:46 38 36.315
10/15/2026 17:46 38 36.315
10/15/2026 17:46 56 36.315
10/15/2026 17:46 11 36.34
10/15/2026 17:45 83 36.36
10/15/2026 17:45 20 36.36
10/15/2026 17:45 11 36.37
10/15/2026 17:45 100 36.37
10/15/2026 17:45 100 36.40
10/15/2026 17:45 100 36.40
10/15/2026 17:45 38 36.40
10/15/2026 17:45 38 36.40
10/15/2026 17:45 1 36.37
10/15/2026 17:45 100 36.37
10/15/2026 17:45 12 36.38
10/15/2026 17:45 100 36.38
10/15/2026 17:45 4 36.40
10/15/2026 17:45 100 36.40
10/15/2026 17:45 22 36.42
10/15/2026 17:45 100 36.42
10/15/2026 17:45 100 36.42
10/15/2026 17:45 20 36.44
10/15/2026 17:45 100 36.435
10/15/2026 17:45 100 36.435
10/15/2026 17:45 180 36.43
10/15/2026 17:45 35 36.44
10/15/2026 17:45 51 36.435
10/15/2026 17:45 49 36.445
10/15/2026 17:45 100 36.445
10/15/2026 17:45 100 36.44
10/15/2026 17:45 20 36.44
10/15/2026 17:45 100 36.44
10/15/2026 17:45 15 36.44
10/15/2026 17:45 100 36.44
10/15/2026 17:45 100 36.44
10/15/2026 17:45 34 36.47
10/15/2026 17:45 100 36.47
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 38 36.50
10/15/2026 17:44 30 36.48
10/15/2026 17:44 50 36.48
10/15/2026 17:44 38 36.46
10/15/2026 17:44 38 36.46
10/15/2026 17:44 1 36.46
10/15/2026 17:44 38 36.46
10/15/2026 17:44 38 36.46
10/15/2026 17:44 24 36.46
10/15/2026 17:44 12 36.46
10/15/2026 17:44 100 36.46
10/15/2026 17:44 3 36.47
10/15/2026 17:44 1 36.49
10/15/2026 17:43 1 36.49
10/15/2026 17:43 100 36.50
10/15/2026 17:43 54 36.50
10/15/2026 17:43 46 36.50
10/15/2026 17:43 2 36.50
10/15/2026 17:43 100 36.50
10/15/2026 17:43 8 36.475
10/15/2026 17:43 100 36.475
10/15/2026 17:43 4 36.48
10/15/2026 17:43 3 36.50
10/15/2026 17:43 3 36.52
10/15/2026 17:43 32 36.51
10/15/2026 17:43 12 36.53
10/15/2026 17:43 101 36.53
10/15/2026 17:43 99 36.53
10/15/2026 17:43 1 36.53
10/15/2026 17:43 3 36.54
10/15/2026 17:43 34 36.56
10/15/2026 17:43 4 36.56
10/15/2026 17:43 1 36.55
10/15/2026 17:43 1 36.55
10/15/2026 17:43 100 36.58
10/15/2026 17:43 100 36.59
10/15/2026 17:43 100 36.59
10/15/2026 17:43 50 36.59
10/15/2026 17:43 10 36.63
10/15/2026 17:43 10 36.63
10/15/2026 17:42 38 36.63
10/15/2026 17:42 38 36.63
10/15/2026 17:42 38 36.63
10/15/2026 17:42 1 36.625
10/15/2026 17:42 1 36.625
10/15/2026 17:42 24 36.65
10/15/2026 17:42 38 36.66
10/15/2026 17:42 1 36.66
10/15/2026 17:42 27 36.68
10/15/2026 17:42 28 36.68
10/15/2026 17:42 1 36.67
10/15/2026 17:42 1 36.63
10/15/2026 17:42 100 36.63
10/15/2026 17:42 70 36.61
10/15/2026 17:42 30 36.61
10/15/2026 17:42 32 36.61
10/15/2026 17:42 27 36.61
10/15/2026 17:42 28 36.61
10/15/2026 17:42 70 36.60
10/15/2026 17:42 30 36.60
10/15/2026 17:42 40 36.61
10/15/2026 17:42 2 36.61
10/15/2026 17:42 64 36.61
10/15/2026 17:42 71 36.61
10/15/2026 17:42 28 36.61
10/15/2026 17:42 1 36.61
10/15/2026 17:42 68 36.61
10/15/2026 17:42 100 36.61
10/15/2026 17:42 100 36.62
10/15/2026 17:42 10 36.63
10/15/2026 17:42 100 36.63
10/15/2026 17:42 100 36.65
10/15/2026 17:42 24 36.665
10/15/2026 17:42 38 36.665
10/15/2026 17:42 38 36.665
10/15/2026 17:42 12 36.665
10/15/2026 17:42 38 36.665
10/15/2026 17:42 14 36.67
10/15/2026 17:42 100 36.67
10/15/2026 17:42 200 36.69
10/15/2026 17:42 4 36.71
10/15/2026 17:42 11 36.72
10/15/2026 17:42 100 36.72
10/15/2026 17:42 100 36.74
10/15/2026 17:42 100 36.74
10/15/2026 17:42 45 36.74
10/15/2026 17:42 80 36.75
10/15/2026 17:42 100 36.75
10/15/2026 17:42 100 36.76
10/15/2026 17:42 17 36.77
10/15/2026 17:42 100 36.77
10/15/2026 17:41 2 36.81
10/15/2026 17:41 1 36.81
10/15/2026 17:41 38 36.785
10/15/2026 17:41 38 36.785
10/15/2026 17:41 38 36.785
10/15/2026 17:41 38 36.775
10/15/2026 17:41 58 36.775
10/15/2026 17:41 4 36.77
10/15/2026 17:41 75 36.80
10/15/2026 17:41 5 36.80
10/15/2026 17:41 670 36.81
10/15/2026 17:41 50 36.81
10/15/2026 17:41 180 36.805
10/15/2026 17:41 100 36.805
10/15/2026 17:41 100 36.805
10/15/2026 17:41 49 36.80
10/15/2026 17:41 39 36.80
10/15/2026 17:41 1 36.80
10/15/2026 17:41 200 36.80
10/15/2026 17:41 8 36.81
10/15/2026 17:41 40 36.81
10/15/2026 17:41 60 36.81
10/15/2026 17:41 40 36.81
10/15/2026 17:41 60 36.81
10/15/2026 17:41 100 36.81
10/15/2026 17:41 24 36.81
10/15/2026 17:41 7 36.82
10/15/2026 17:41 61 36.82
10/15/2026 17:41 39 36.82
10/15/2026 17:41 61 36.82
10/15/2026 17:41 100 36.84
10/15/2026 17:41 95 36.85
10/15/2026 17:41 15 36.85
10/15/2026 17:41 100 36.85
10/15/2026 17:41 11 36.86
10/15/2026 17:41 78 36.86
10/15/2026 17:41 100 36.86
10/15/2026 17:41 5 36.87
10/15/2026 17:41 100 36.86
10/15/2026 17:41 65 36.875
10/15/2026 17:41 12 36.88
10/15/2026 17:41 1 36.88
10/15/2026 17:41 100 36.89
10/15/2026 17:41 1 36.91
10/15/2026 17:40 145 36.86
10/15/2026 17:40 10 36.86
10/15/2026 17:40 100 36.86
10/15/2026 17:40 100 36.885
10/15/2026 17:40 100 36.90
10/15/2026 17:40 51 36.90
10/15/2026 17:40 11 36.90
10/15/2026 17:40 38 36.90
10/15/2026 17:40 61 36.91
10/15/2026 17:40 96 36.91
10/15/2026 17:40 4 36.91
10/15/2026 17:40 16 36.92
10/15/2026 17:40 1 36.945
10/15/2026 17:40 4 36.95
10/15/2026 17:40 179 36.94
10/15/2026 17:40 99 36.95
10/15/2026 17:40 1 36.955
10/15/2026 17:40 99 36.94
10/15/2026 17:40 100 36.955
10/15/2026 17:40 100 36.93
10/15/2026 17:40 28 36.91
10/15/2026 17:40 30 36.90
10/15/2026 17:39 15 36.85
10/15/2026 17:39 11 36.845
10/15/2026 17:39 100 36.87
10/15/2026 17:39 100 36.87
10/15/2026 17:39 38 36.86
10/15/2026 17:39 16 36.86
10/15/2026 17:39 16 36.86
10/15/2026 17:39 11 36.86
10/15/2026 17:39 2 36.87
10/15/2026 17:39 68 36.86
10/15/2026 17:39 100 36.86
10/15/2026 17:39 100 36.86
10/15/2026 17:39 1 36.85
10/15/2026 17:39 230 36.85
10/15/2026 17:39 1 36.85
10/15/2026 17:39 38 36.825
10/15/2026 17:39 17 36.825
10/15/2026 17:39 100 36.825
10/15/2026 17:39 63 36.80
10/15/2026 17:39 12 36.80
10/15/2026 17:39 41 36.80
10/15/2026 17:39 13 36.80
10/15/2026 17:39 46 36.80
10/15/2026 17:39 58 36.80
10/15/2026 17:39 84 36.80
10/15/2026 17:39 10 36.80
10/15/2026 17:39 2 36.80
10/15/2026 17:39 1 36.80
10/15/2026 17:38 47 36.80
10/15/2026 17:38 13 36.80
10/15/2026 17:38 39 36.80
10/15/2026 17:38 1 36.81
10/15/2026 17:38 61 36.80
10/15/2026 17:38 6 36.80
10/15/2026 17:38 1 36.80
10/15/2026 17:38 9 36.80
10/15/2026 17:38 59 36.80
10/15/2026 17:38 41 36.80
10/15/2026 17:38 99 36.80
10/15/2026 17:38 38 36.825
10/15/2026 17:38 38 36.825
10/15/2026 17:38 5 36.825
10/15/2026 17:38 1 36.80
10/15/2026 17:38 11 36.82
10/15/2026 17:38 100 36.82
10/15/2026 17:38 100 36.82
10/15/2026 17:38 21 36.83
10/15/2026 17:37 80 36.85
10/15/2026 17:37 100 36.855
10/15/2026 17:37 1 36.84
10/15/2026 17:37 49 36.84
10/15/2026 17:37 1 36.83
10/15/2026 17:37 100 36.82
10/15/2026 17:37 12 36.81
10/15/2026 17:37 2 36.79
10/15/2026 17:37 200 36.79
10/15/2026 17:37 100 36.79
10/15/2026 17:37 100 36.79
10/15/2026 17:37 3 36.78
10/15/2026 17:37 6 36.76
10/15/2026 17:37 82 36.74
10/15/2026 17:37 18 36.74
10/15/2026 17:37 82 36.75
10/15/2026 17:37 18 36.75
10/15/2026 17:37 24 36.75
10/15/2026 17:37 76 36.75
10/15/2026 17:37 93 36.75
10/15/2026 17:37 100 36.75
10/15/2026 17:37 35 36.76
10/15/2026 17:37 38 36.76
10/15/2026 17:37 3 36.76
10/15/2026 17:37 200 36.77
10/15/2026 17:37 10 36.78
10/15/2026 17:37 1 36.785
10/15/2026 17:37 38 36.78
10/15/2026 17:37 38 36.78
10/15/2026 17:37 38 36.78
10/15/2026 17:37 38 36.78
10/15/2026 17:37 100 36.77
10/15/2026 17:37 100 36.77
10/15/2026 17:37 100 36.77
10/15/2026 17:37 1 36.76
10/15/2026 17:37 1 36.74
10/15/2026 17:37 1 36.75
10/15/2026 17:37 7 36.74
10/15/2026 17:37 3 36.74
10/15/2026 17:37 1 36.74
10/15/2026 17:37 38 36.73
10/15/2026 17:37 38 36.73
10/15/2026 17:37 80 36.72
10/15/2026 17:37 20 36.72
10/15/2026 17:37 20 36.70
10/15/2026 17:37 66 36.70
10/15/2026 17:37 300 36.715
10/15/2026 17:37 62 36.71
10/15/2026 17:37 38 36.71
10/15/2026 17:37 300 36.71
10/15/2026 17:37 1 36.68
10/15/2026 17:37 180 36.67
10/15/2026 17:37 1 36.65
10/15/2026 17:37 25 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 31 36.67
10/15/2026 17:37 38 36.67
10/15/2026 17:37 1 36.67
10/15/2026 17:37 38 36.67
10/15/2026 17:37 94 36.67
10/15/2026 17:37 94 36.67
10/15/2026 17:37 94 36.67
10/15/2026 17:37 33 36.67
10/15/2026 17:37 200 36.67
10/15/2026 17:37 2 36.67
10/15/2026 17:37 198 36.67
10/15/2026 17:37 200 36.67
10/15/2026 17:37 200 36.67
10/15/2026 17:37 6 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 99 36.67
10/15/2026 17:37 1 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 86 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 1 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 18 36.66
10/15/2026 17:37 4 36.66
10/15/2026 17:37 96 36.67
10/15/2026 17:37 1 36.67
10/15/2026 17:37 100 36.67
10/15/2026 17:37 100 36.66
10/15/2026 17:37 100 36.66
10/15/2026 17:37 3 36.65
10/15/2026 17:37 100 36.65
10/15/2026 17:36 2 36.62
10/15/2026 17:36 1 36.66
10/15/2026 17:36 39 36.66
10/15/2026 17:36 100 36.65
10/15/2026 17:36 3 36.65
10/15/2026 17:36 7 36.65
10/15/2026 17:36 1 36.66
10/15/2026 17:36 39 36.66
10/15/2026 17:36 100 36.66
10/15/2026 17:36 1 36.67
10/15/2026 17:36 1 36.67
10/15/2026 17:36 40 36.67
10/15/2026 17:36 100 36.67
10/15/2026 17:36 1 36.665
10/15/2026 17:36 26 36.66
10/15/2026 17:36 4 36.66
10/15/2026 17:36 2 36.64
10/15/2026 17:36 28 36.64
10/15/2026 17:36 2 36.635
10/15/2026 17:36 22 36.63
10/15/2026 17:36 8 36.63
10/15/2026 17:36 13 36.66
10/15/2026 17:36 138 36.66
10/15/2026 17:36 84 36.66
10/15/2026 17:36 16 36.66
10/15/2026 17:36 22 36.67
10/15/2026 17:36 81 36.67
10/15/2026 17:36 100 36.68
10/15/2026 17:36 19 36.67
10/15/2026 17:36 10 36.68
10/15/2026 17:36 10 36.68
10/15/2026 17:36 100 36.68
10/15/2026 17:36 33 36.68
10/15/2026 17:36 100 36.705
10/15/2026 17:36 24 36.705
10/15/2026 17:35 100 36.72
10/15/2026 17:35 24 36.70
10/15/2026 17:35 76 36.70
10/15/2026 17:35 386 36.70
10/15/2026 17:35 277 36.70
10/15/2026 17:35 100 36.70
10/15/2026 17:35 100 36.70
10/15/2026 17:35 17 36.67
10/15/2026 17:35 38 36.67
10/15/2026 17:35 10 36.63
10/15/2026 17:35 100 36.67
10/15/2026 17:35 5 36.62
10/15/2026 17:35 100 36.63
10/15/2026 17:35 100 36.63
10/15/2026 17:35 19 36.66
10/15/2026 17:35 100 36.665
10/15/2026 17:35 2 36.65
10/15/2026 17:35 2 36.65
10/15/2026 17:35 20 36.65
10/15/2026 17:35 1 36.62
10/15/2026 17:35 100 36.62
10/15/2026 17:35 100 36.62
10/15/2026 17:35 5 36.59
10/15/2026 17:35 5 36.59
10/15/2026 17:35 38 36.59
10/15/2026 17:35 100 36.54
10/15/2026 17:35 1 36.55
10/15/2026 17:35 10 36.51
10/15/2026 17:35 70 36.51
10/15/2026 17:35 30 36.51
10/15/2026 17:35 2 36.53
10/15/2026 17:35 15 36.53
10/15/2026 17:35 30 36.53
10/15/2026 17:35 20 36.56
10/15/2026 17:35 76 36.53
10/15/2026 17:35 66 36.55
10/15/2026 17:35 5 36.57
10/15/2026 17:35 5 36.59
10/15/2026 17:34 5 36.59
10/15/2026 17:34 5 36.59
10/15/2026 17:34 5 36.59
10/15/2026 17:34 5 36.57
10/15/2026 17:34 5 36.57
10/15/2026 17:34 39 36.54
10/15/2026 17:34 24 36.53
10/15/2026 17:34 76 36.53
10/15/2026 17:34 19 36.55
10/15/2026 17:34 100 36.55
10/15/2026 17:34 100 36.55
10/15/2026 17:34 50 36.56
10/15/2026 17:34 56 36.56
10/15/2026 17:34 100 36.58
10/15/2026 17:34 100 36.58
10/15/2026 17:34 25 36.60
10/15/2026 17:34 180 36.61
10/15/2026 17:34 24 36.61
10/15/2026 17:34 38 36.61
10/15/2026 17:34 38 36.61
10/15/2026 17:34 13 36.59
10/15/2026 17:34 25 36.59
10/15/2026 17:34 1 36.56
10/15/2026 17:34 1 36.55
10/15/2026 17:34 1 36.54
10/15/2026 17:34 1 36.53
10/15/2026 17:34 20 36.52
10/15/2026 17:34 12 36.52
10/15/2026 17:34 1000 36.50
10/15/2026 17:34 97 36.49
10/15/2026 17:34 3 36.49
10/15/2026 17:34 5 36.48
10/15/2026 17:34 1 36.48
10/15/2026 17:34 100 36.47
10/15/2026 17:34 100 36.47
10/15/2026 17:34 10 36.47
10/15/2026 17:34 100 36.45
10/15/2026 17:34 1 36.44
10/15/2026 17:34 100 36.44
10/15/2026 17:34 100 36.38
10/15/2026 17:34 200 36.37
10/15/2026 17:34 49 36.37
10/15/2026 17:34 2 36.355
10/15/2026 17:33 100 36.34
10/15/2026 17:33 4 36.34
10/15/2026 17:33 38 36.34
10/15/2026 17:33 38 36.34
10/15/2026 17:33 22 36.35
10/15/2026 17:33 22 36.40
10/15/2026 17:33 9 36.36
10/15/2026 17:33 24 36.37
10/15/2026 17:33 76 36.37
10/15/2026 17:33 100 36.37
10/15/2026 17:33 10 36.37
10/15/2026 17:33 5 36.38
10/15/2026 17:33 9 36.37
10/15/2026 17:33 100 36.37
10/15/2026 17:33 200 36.37
10/15/2026 17:33 100 36.38
10/15/2026 17:33 10 36.38
10/15/2026 17:33 100 36.38
10/15/2026 17:33 100 36.38
10/15/2026 17:33 72 36.38
10/15/2026 17:33 100 36.39
10/15/2026 17:33 100 36.40
10/15/2026 17:33 100 36.40
10/15/2026 17:33 100 36.40
10/15/2026 17:33 6 36.45
10/15/2026 17:33 32 36.45
10/15/2026 17:33 78 36.46
10/15/2026 17:33 22 36.46
10/15/2026 17:33 29 36.47
10/15/2026 17:33 13 36.47
10/15/2026 17:33 87 36.47
10/15/2026 17:33 100 36.47
10/15/2026 17:33 94 36.48
10/15/2026 17:33 100 36.49
10/15/2026 17:33 7 36.51
10/15/2026 17:32 100 36.45
10/15/2026 17:32 1 36.41
10/15/2026 17:32 10 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 38 36.35
10/15/2026 17:32 180 36.35
10/15/2026 17:32 100 36.34
10/15/2026 17:32 1 36.34
10/15/2026 17:32 38 36.30
10/15/2026 17:32 38 36.30
10/15/2026 17:32 100 36.305
10/15/2026 17:32 100 36.305
10/15/2026 17:32 100 36.30
10/15/2026 17:32 24 36.30
10/15/2026 17:32 38 36.30
10/15/2026 17:32 38 36.305
10/15/2026 17:32 53 36.305
10/15/2026 17:32 100 36.29
10/15/2026 17:32 2 36.23
10/15/2026 17:32 12 36.23
10/15/2026 17:32 300 36.22
10/15/2026 17:32 16 36.21
10/15/2026 17:32 100 36.21
10/15/2026 17:32 11 36.20
10/15/2026 17:32 89 36.20
10/15/2026 17:31 1 36.14
10/15/2026 17:30 10 36.20
10/15/2026 17:30 77 36.20
10/15/2026 17:30 100 36.175
10/15/2026 17:30 1 36.16
10/15/2026 17:30 1 36.19
10/15/2026 17:30 137 36.25
10/15/2026 17:30 73 36.25
10/15/2026 17:30 100 36.25
10/15/2026 17:30 3 36.25
10/15/2026 17:30 180 36.24
10/15/2026 17:30 100 36.24
10/15/2026 17:30 100 36.235
10/15/2026 17:30 5 36.22
10/15/2026 17:30 100 36.24
10/15/2026 17:30 100 36.25
10/15/2026 17:30 200 36.25
10/15/2026 17:30 88 36.25
10/15/2026 17:30 24 36.26
10/15/2026 17:30 19 36.28
10/15/2026 17:30 14 36.28
10/15/2026 17:30 1 36.32
10/15/2026 17:30 13 36.34
10/15/2026 17:30 9 36.34
10/15/2026 17:30 62 36.36
10/15/2026 17:30 57 36.37
10/15/2026 17:30 24 36.36
10/15/2026 17:30 38 36.36
10/15/2026 17:30 100 36.36
10/15/2026 17:30 100 36.36
10/15/2026 17:30 24 36.35
10/15/2026 17:30 10 36.35
10/15/2026 17:30 100 36.34
10/15/2026 17:30 100 36.34
10/15/2026 17:30 10 36.34
10/15/2026 17:29 1 36.33
10/15/2026 17:29 99 36.33
10/15/2026 17:29 1 36.33
10/15/2026 17:29 100 36.33
10/15/2026 17:29 100 36.33
10/15/2026 17:29 100 36.32
10/15/2026 17:29 40 36.31
10/15/2026 17:29 118 36.31
10/15/2026 17:29 6 36.29
10/15/2026 17:29 33 36.29
10/15/2026 17:29 100 36.30
10/15/2026 17:29 200 36.30
10/15/2026 17:29 100 36.30
10/15/2026 17:29 93 36.30
10/15/2026 17:29 1 36.32
10/15/2026 17:29 100 36.31
10/15/2026 17:29 1 36.315
10/15/2026 17:29 2 36.32
10/15/2026 17:29 2 36.32
10/15/2026 17:29 3 36.33
10/15/2026 17:29 9 36.32
10/15/2026 17:29 4 36.33
10/15/2026 17:29 5 36.33
10/15/2026 17:29 74 36.32
10/15/2026 17:29 100 36.315
10/15/2026 17:29 100 36.315
10/15/2026 17:29 100 36.315
10/15/2026 17:29 87 36.315
10/15/2026 17:29 8 36.315
10/15/2026 17:29 5 36.315
10/15/2026 17:29 7 36.30
10/15/2026 17:29 17 36.31
10/15/2026 17:29 3 36.31
10/15/2026 17:29 97 36.31
10/15/2026 17:29 6 36.31
10/15/2026 17:29 6 36.31
10/15/2026 17:29 1 36.31
10/15/2026 17:29 20 36.32
10/15/2026 17:29 8 36.32
10/15/2026 17:29 38 36.32
10/15/2026 17:29 90 36.32
10/15/2026 17:29 16 36.32
10/15/2026 17:29 38 36.32
10/15/2026 17:29 100 36.32
10/15/2026 17:29 7 36.31
10/15/2026 17:29 6 36.33
10/15/2026 17:29 15 36.31
10/15/2026 17:29 15 36.31
10/15/2026 17:29 85 36.31
10/15/2026 17:29 100 36.31
10/15/2026 17:29 11 36.32
10/15/2026 17:29 10 36.31
10/15/2026 17:29 82 36.31
10/15/2026 17:29 18 36.32
10/15/2026 17:29 20 36.31
10/15/2026 17:29 100 36.32
10/15/2026 17:29 100 36.34
10/15/2026 17:29 19 36.35
10/15/2026 17:29 5 36.35
10/15/2026 17:29 76 36.35
10/15/2026 17:29 100 36.35
10/15/2026 17:29 20 36.31
10/15/2026 17:29 100 36.31
10/15/2026 17:28 5 36.32
10/15/2026 17:28 18 36.35
10/15/2026 17:28 3 36.35
10/15/2026 17:28 1 36.36
10/15/2026 17:28 2 36.36
10/15/2026 17:28 4 36.36
10/15/2026 17:28 8 36.36
10/15/2026 17:28 14 36.36
10/15/2026 17:28 19 36.36
10/15/2026 17:28 3 36.36
10/15/2026 17:28 38 36.36
10/15/2026 17:28 59 36.36
10/15/2026 17:28 11 36.37
10/15/2026 17:28 12 36.37
10/15/2026 17:28 20 36.37
10/15/2026 17:28 17 36.37
10/15/2026 17:28 100 36.38
10/15/2026 17:28 92 36.31
10/15/2026 17:28 100 36.31
10/15/2026 17:28 3 36.335
10/15/2026 17:28 3 36.335
10/15/2026 17:27 100 36.35
10/15/2026 17:27 24 36.36
10/15/2026 17:27 81 36.36
10/15/2026 17:27 1 36.37
10/15/2026 17:27 1 36.37
10/15/2026 17:27 19 36.36
10/15/2026 17:27 3 36.37
10/15/2026 17:27 9 36.39
10/15/2026 17:27 4 36.41
10/15/2026 17:27 2 36.41
10/15/2026 17:27 11 36.41
10/15/2026 17:27 10 36.41
10/15/2026 17:27 4 36.41
10/15/2026 17:27 93 36.40
10/15/2026 17:27 7 36.40
10/15/2026 17:27 24 36.39
10/15/2026 17:27 76 36.39
10/15/2026 17:27 100 36.39
10/15/2026 17:27 100 36.39
10/15/2026 17:27 6 36.365
10/15/2026 17:27 100 36.37
10/15/2026 17:27 100 36.37
10/15/2026 17:27 124 36.35
10/15/2026 17:27 200 36.35
10/15/2026 17:27 38 36.35
10/15/2026 17:27 38 36.35
10/15/2026 17:27 100 36.35
10/15/2026 17:27 100 36.35
10/15/2026 17:26 18 36.35
10/15/2026 17:26 15 36.33
10/15/2026 17:26 38 36.33
10/15/2026 17:26 74 36.34
10/15/2026 17:26 26 36.34
10/15/2026 17:26 100 36.35
10/15/2026 17:26 69 36.35
10/15/2026 17:26 100 36.37
10/15/2026 17:26 100 36.37
10/15/2026 17:26 31 36.35
10/15/2026 17:26 1 36.37
10/15/2026 17:26 46 36.40
10/15/2026 17:26 1 36.40
10/15/2026 17:26 5 36.41
10/15/2026 17:26 12 36.43
10/15/2026 17:26 6 36.465
10/15/2026 17:26 5 36.47
10/15/2026 17:25 38 36.49
10/15/2026 17:25 62 36.51
10/15/2026 17:25 100 36.51
10/15/2026 17:25 100 36.51
10/15/2026 17:25 88 36.51
10/15/2026 17:25 12 36.51
10/15/2026 17:25 100 36.50
10/15/2026 17:25 100 36.475
10/15/2026 17:25 100 36.47
10/15/2026 17:25 844 36.47
10/15/2026 17:25 16 36.49
10/15/2026 17:25 56 36.47
10/15/2026 17:25 100 36.47
10/15/2026 17:25 33 36.49
10/15/2026 17:25 2 36.50
10/15/2026 17:25 300 36.50
10/15/2026 17:24 38 36.42
10/15/2026 17:24 24 36.42
10/15/2026 17:24 38 36.42
10/15/2026 17:24 38 36.42
10/15/2026 17:24 12 36.415
10/15/2026 17:24 1 36.43
10/15/2026 17:24 100 36.43
10/15/2026 17:24 10 36.48
10/15/2026 17:24 100 36.46
10/15/2026 17:24 100 36.45
10/15/2026 17:24 12 36.38
10/15/2026 17:23 100 36.41
10/15/2026 17:23 17 36.43
10/15/2026 17:23 24 36.42
10/15/2026 17:23 76 36.42
10/15/2026 17:23 100 36.42
10/15/2026 17:23 25 36.40
10/15/2026 17:23 38 36.40
10/15/2026 17:23 100 36.40
10/15/2026 17:23 100 36.40
10/15/2026 17:23 37 36.40
10/15/2026 17:23 100 36.40
10/15/2026 17:23 100 36.40
10/15/2026 17:23 100 36.40
10/15/2026 17:23 100 36.40
10/15/2026 17:23 1 36.40
10/15/2026 17:23 400 36.39
10/15/2026 17:23 100 36.39
10/15/2026 17:23 100 36.40
10/15/2026 17:23 100 36.42
10/15/2026 17:23 18 36.42
10/15/2026 17:23 1 36.45
10/15/2026 17:23 1 36.45
10/15/2026 17:23 3 36.43
10/15/2026 17:23 3 36.46
10/15/2026 17:23 11 36.46
10/15/2026 17:23 2 36.44
10/15/2026 17:23 1 36.45
10/15/2026 17:23 10 36.48
10/15/2026 17:23 100 36.48
10/15/2026 17:23 38 36.52
10/15/2026 17:23 100 36.50
10/15/2026 17:23 25 36.50
10/15/2026 17:23 300 36.50
10/15/2026 17:23 400 36.50
10/15/2026 17:23 1 36.50
10/15/2026 17:23 100 36.51
10/15/2026 17:23 100 36.52
10/15/2026 17:23 10 36.52
10/15/2026 17:23 28 36.53
10/15/2026 17:23 1 36.53
10/15/2026 17:23 10 36.53
10/15/2026 17:23 100 36.54
10/15/2026 17:23 9 36.54
10/15/2026 17:23 4 36.55
10/15/2026 17:23 16 36.55
10/15/2026 17:23 100 36.55
10/15/2026 17:23 1 36.55
10/15/2026 17:23 200 36.55
10/15/2026 17:23 16 36.56
10/15/2026 17:23 84 36.56
10/15/2026 17:23 16 36.57
10/15/2026 17:23 15 36.57
10/15/2026 17:22 11 36.60
10/15/2026 17:22 100 36.60
10/15/2026 17:22 11 36.64
10/15/2026 17:22 27 36.64
10/15/2026 17:22 38 36.66
10/15/2026 17:22 76 36.64
10/15/2026 17:22 60 36.64
10/15/2026 17:22 40 36.64
10/15/2026 17:22 100 36.64
10/15/2026 17:22 100 36.64
10/15/2026 17:22 100 36.64
10/15/2026 17:22 17 36.605
10/15/2026 17:22 17 36.605
10/15/2026 17:22 100 36.575
10/15/2026 17:22 100 36.58
10/15/2026 17:22 100 36.59
10/15/2026 17:22 29 36.64
10/15/2026 17:22 13 36.67
10/15/2026 17:22 25 36.67
10/15/2026 17:22 100 36.66
10/15/2026 17:22 100 36.65
10/15/2026 17:21 100 36.64
10/15/2026 17:21 38 36.62
10/15/2026 17:21 38 36.62
10/15/2026 17:21 100 36.58
10/15/2026 17:21 13 36.595
10/15/2026 17:21 10 36.595
10/15/2026 17:21 20 36.59
10/15/2026 17:21 50 36.59
10/15/2026 17:21 38 36.635
10/15/2026 17:21 38 36.635
10/15/2026 17:21 10 36.635
10/15/2026 17:21 24 36.635
10/15/2026 17:21 38 36.635
10/15/2026 17:21 38 36.635
10/15/2026 17:21 62 36.63
10/15/2026 17:21 38 36.63
10/15/2026 17:21 100 36.61
10/15/2026 17:21 1 36.62
10/15/2026 17:21 1 36.63
10/15/2026 17:21 49 36.63
10/15/2026 17:21 50 36.63
10/15/2026 17:21 100 36.64
10/15/2026 17:21 50 36.63
10/15/2026 17:21 100 36.64
10/15/2026 17:21 528 36.64
10/15/2026 17:21 18 36.64
10/15/2026 17:21 12 36.65
10/15/2026 17:21 52 36.66
10/15/2026 17:21 48 36.66
10/15/2026 17:21 100 36.67
10/15/2026 17:21 100 36.67
10/15/2026 17:21 110 36.68
10/15/2026 17:21 100 36.69
10/15/2026 17:21 12 36.69
10/15/2026 17:21 90 36.68
10/15/2026 17:21 25 36.69
10/15/2026 17:20 100 36.75
10/15/2026 17:20 100 36.76
10/15/2026 17:20 100 36.74
10/15/2026 17:20 100 36.73
10/15/2026 17:20 37 36.71
10/15/2026 17:20 63 36.71
10/15/2026 17:20 100 36.67
10/15/2026 17:20 100 36.69
10/15/2026 17:20 25 36.69
10/15/2026 17:20 99 36.70
10/15/2026 17:20 10 36.70
10/15/2026 17:20 89 36.70
10/15/2026 17:20 11 36.70
10/15/2026 17:20 29 36.69
10/15/2026 17:20 65 36.69
10/15/2026 17:20 100 36.68
10/15/2026 17:20 100 36.68
10/15/2026 17:20 136 36.69
10/15/2026 17:20 99 36.69
10/15/2026 17:20 100 36.69
10/15/2026 17:20 100 36.69
10/15/2026 17:20 100 36.69
10/15/2026 17:20 78 36.68
10/15/2026 17:20 59 36.64
10/15/2026 17:20 6 36.64
10/15/2026 17:20 2 36.67
10/15/2026 17:20 2 36.67
10/15/2026 17:20 36 36.67
10/15/2026 17:20 38 36.67
10/15/2026 17:20 13 36.67
10/15/2026 17:20 13 36.67
10/15/2026 17:20 13 36.67
10/15/2026 17:20 3 36.69
10/15/2026 17:20 2 36.67
10/15/2026 17:20 32 36.70
10/15/2026 17:20 68 36.70
10/15/2026 17:20 100 36.70
10/15/2026 17:20 2 36.70
10/15/2026 17:20 102 36.74
10/15/2026 17:20 2 36.74
10/15/2026 17:20 100 36.74
10/15/2026 17:20 2 36.73
10/15/2026 17:20 100 36.73
10/15/2026 17:20 100 36.73
10/15/2026 17:20 52 36.73
10/15/2026 17:20 10 36.775
10/15/2026 17:20 10 36.775
10/15/2026 17:20 10 36.78
10/15/2026 17:20 200 36.78
10/15/2026 17:20 9 36.78
10/15/2026 17:20 1 36.79
10/15/2026 17:20 7 36.80
10/15/2026 17:20 100 36.76
10/15/2026 17:20 2 36.76
10/15/2026 17:20 3 36.74
10/15/2026 17:20 78 36.75
10/15/2026 17:20 100 36.75
10/15/2026 17:20 10 36.74
10/15/2026 17:20 100 36.74
10/15/2026 17:20 22 36.74
10/15/2026 17:20 2 36.74
10/15/2026 17:20 1 36.755
10/15/2026 17:20 21 36.755
10/15/2026 17:20 3 36.755
10/15/2026 17:20 1 36.75
10/15/2026 17:20 1 36.76
10/15/2026 17:20 200 36.78
10/15/2026 17:20 73 36.80
10/15/2026 17:20 450 36.80
10/15/2026 17:20 200 36.82
10/15/2026 17:20 100 36.83
10/15/2026 17:20 93 36.84
10/15/2026 17:20 199 36.845
10/15/2026 17:20 1 36.845
10/15/2026 17:20 7 36.84
10/15/2026 17:20 62 36.85
10/15/2026 17:20 38 36.85
10/15/2026 17:20 100 36.87
10/15/2026 17:20 100 36.87
10/15/2026 17:20 28 36.87
10/15/2026 17:20 72 36.87
10/15/2026 17:20 88 36.88
10/15/2026 17:20 4 36.88
10/15/2026 17:20 4 36.88
10/15/2026 17:20 4 36.88
10/15/2026 17:20 4 36.88
10/15/2026 17:20 13 36.885
10/15/2026 17:19 7 36.89
10/15/2026 17:19 3 36.89
10/15/2026 17:19 1 36.90
10/15/2026 17:19 4 36.91
10/15/2026 17:19 16 36.89
10/15/2026 17:19 1 36.89
10/15/2026 17:19 1 36.89
10/15/2026 17:19 8 36.90
10/15/2026 17:19 16 36.90
10/15/2026 17:19 1 36.90
10/15/2026 17:19 99 36.90
10/15/2026 17:19 401 36.90
10/15/2026 17:19 100 36.91
10/15/2026 17:19 100 36.91
10/15/2026 17:19 100 36.91
10/15/2026 17:19 100 36.92
10/15/2026 17:19 200 36.92
10/15/2026 17:19 10 36.93
10/15/2026 17:19 100 36.93
10/15/2026 17:19 38 36.94
10/15/2026 17:19 38 36.94
10/15/2026 17:19 24 36.96
10/15/2026 17:19 38 36.96
10/15/2026 17:19 38 36.96
10/15/2026 17:19 1 36.98
10/15/2026 17:19 4 36.98
10/15/2026 17:19 100 36.93
10/15/2026 17:19 154 37.00
10/15/2026 17:19 9 36.975
10/15/2026 17:19 100 36.975
10/15/2026 17:19 100 36.97
10/15/2026 17:19 5 37.00
10/15/2026 17:19 10 36.975
10/15/2026 17:19 100 36.98
10/15/2026 17:19 100 36.96
10/15/2026 17:19 100 36.97
10/15/2026 17:19 27 37.01
10/15/2026 17:19 15 37.01
10/15/2026 17:19 5 37.00
10/15/2026 17:19 100 36.99
10/15/2026 17:19 11 36.98
10/15/2026 17:19 24 36.98
10/15/2026 17:19 11 36.985
10/15/2026 17:19 35 36.985
10/15/2026 17:19 75 37.03
10/15/2026 17:18 7 37.00
10/15/2026 17:18 38 37.00
10/15/2026 17:18 1 36.985
10/15/2026 17:18 1 37.01
10/15/2026 17:18 100 37.02
10/15/2026 17:18 18 37.02
10/15/2026 17:18 100 37.03
10/15/2026 17:18 2 37.05
10/15/2026 17:18 100 37.05
10/15/2026 17:18 200 37.04
10/15/2026 17:18 13 36.94
10/15/2026 17:18 28 36.96
10/15/2026 17:18 17 36.96
10/15/2026 17:18 34 36.98
10/15/2026 17:18 16 36.98
10/15/2026 17:18 50 36.99
10/15/2026 17:18 10 37.00
10/15/2026 17:18 16 37.01
10/15/2026 17:18 100 37.01
10/15/2026 17:17 100 37.01
10/15/2026 17:17 27 37.01
10/15/2026 17:17 1 37.01
10/15/2026 17:17 100 37.02
10/15/2026 17:17 100 37.00
10/15/2026 17:17 50 37.00
10/15/2026 17:17 100 36.97
10/15/2026 17:17 2 36.93
10/15/2026 17:17 2 36.95
10/15/2026 17:17 100 36.95
10/15/2026 17:17 38 36.93
10/15/2026 17:17 38 36.93
10/15/2026 17:17 100 36.94
10/15/2026 17:17 100 36.94
10/15/2026 17:17 298 36.965
10/15/2026 17:17 84 36.92
10/15/2026 17:17 135 36.92
10/15/2026 17:17 181 36.92
10/15/2026 17:17 19 36.92
10/15/2026 17:17 5 36.92
10/15/2026 17:17 76 36.92
10/15/2026 17:17 100 36.92
10/15/2026 17:17 100 36.92
10/15/2026 17:17 1 36.905
10/15/2026 17:17 1 36.895
10/15/2026 17:17 100 36.89
10/15/2026 17:17 100 36.89
10/15/2026 17:17 100 36.89
10/15/2026 17:17 1 36.88
10/15/2026 17:17 8 36.86
10/15/2026 17:17 24 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 76 36.85
10/15/2026 17:17 24 36.85
10/15/2026 17:17 76 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.85
10/15/2026 17:17 100 36.835
10/15/2026 17:17 100 36.835
10/15/2026 17:17 100 36.835
10/15/2026 17:17 100 36.835
10/15/2026 17:17 20 36.835
10/15/2026 17:17 180 36.835
10/15/2026 17:17 38 36.84
10/15/2026 17:17 1 36.84
10/15/2026 17:17 52 36.84
10/15/2026 17:17 100 36.84
10/15/2026 17:17 100 36.835
10/15/2026 17:17 80 36.84
10/15/2026 17:17 21 36.84
10/15/2026 17:17 200 36.84
10/15/2026 17:17 100 36.835
10/15/2026 17:17 1 36.835
10/15/2026 17:17 80 36.84
10/15/2026 17:17 1 36.86
10/15/2026 17:16 70 36.88
10/15/2026 17:16 30 36.88
10/15/2026 17:16 38 36.88
10/15/2026 17:16 100 36.86
10/15/2026 17:16 38 36.88
10/15/2026 17:16 1 36.84
10/15/2026 17:16 100 36.88
10/15/2026 17:16 2 36.88
10/15/2026 17:16 100 36.90
10/15/2026 17:16 1 36.87
10/15/2026 17:16 100 36.86
10/15/2026 17:16 38 36.88
10/15/2026 17:16 38 36.88
10/15/2026 17:16 20 36.87
10/15/2026 17:16 100 36.87
10/15/2026 17:16 11 36.87
10/15/2026 17:16 4 36.87
10/15/2026 17:16 1 36.87
10/15/2026 17:16 180 36.90
10/15/2026 17:16 1 36.90
10/15/2026 17:16 6 36.91
10/15/2026 17:16 13 36.92
10/15/2026 17:16 1 36.92
10/15/2026 17:16 14 36.94
10/15/2026 17:16 100 36.94
10/15/2026 17:16 200 36.94
10/15/2026 17:16 10 36.95
10/15/2026 17:16 90 36.95
10/15/2026 17:16 10 36.95
10/15/2026 17:16 9 36.98
10/15/2026 17:16 1 36.995
10/15/2026 17:16 8 36.98
10/15/2026 17:16 80 36.98
10/15/2026 17:16 100 36.975
10/15/2026 17:16 6 36.99
10/15/2026 17:16 100 36.99
10/15/2026 17:16 1 36.99
10/15/2026 17:16 100 36.99
10/15/2026 17:16 100 36.98
10/15/2026 17:16 100 37.00
10/15/2026 17:16 4 37.00
10/15/2026 17:16 1 37.00
10/15/2026 17:16 20 37.00
10/15/2026 17:16 9 37.00
10/15/2026 17:16 71 37.00
10/15/2026 17:16 9 37.00
10/15/2026 17:16 50 37.00
10/15/2026 17:16 20 37.00
10/15/2026 17:16 50 37.00
10/15/2026 17:16 6 37.00
10/15/2026 17:16 29 37.00
10/15/2026 17:16 1 37.00
10/15/2026 17:16 15 37.00
10/15/2026 17:16 80 37.00
10/15/2026 17:16 180 37.005
10/15/2026 17:16 206 37.01
10/15/2026 17:16 5 37.00
10/15/2026 17:16 1 37.01
10/15/2026 17:16 10 37.03
10/15/2026 17:16 4 37.07
10/15/2026 17:16 1 37.07
10/15/2026 17:16 1125 37.06
10/15/2026 17:16 1 37.05
10/15/2026 17:16 872 37.06
10/15/2026 17:16 1 37.06
10/15/2026 17:16 1 37.07
10/15/2026 17:16 1 37.08
10/15/2026 17:16 15 37.10
10/15/2026 17:16 100 37.10
10/15/2026 17:16 78 37.12
10/15/2026 17:16 100 37.12
10/15/2026 17:16 1 37.12
10/15/2026 17:16 1 37.12
10/15/2026 17:16 100 37.11
10/15/2026 17:16 100 37.10
10/15/2026 17:16 1 37.12
10/15/2026 17:16 7 37.12
10/15/2026 17:16 93 37.12
10/15/2026 17:16 1 37.12
10/15/2026 17:16 6 37.12
10/15/2026 17:16 14 37.13
10/15/2026 17:16 13 37.13
10/15/2026 17:16 1 37.13
10/15/2026 17:16 100 37.13
10/15/2026 17:16 10 37.13
10/15/2026 17:16 98 37.13
10/15/2026 17:16 2 37.13
10/15/2026 17:16 50 37.17
10/15/2026 17:16 1 37.185
10/15/2026 17:15 73 37.16
10/15/2026 17:15 100 37.16
10/15/2026 17:15 12 37.15
10/15/2026 17:15 2 37.15
10/15/2026 17:15 8 37.15
10/15/2026 17:15 2 37.15
10/15/2026 17:15 100 37.17
10/15/2026 17:15 100 37.17
10/15/2026 17:15 338 37.15
10/15/2026 17:15 100 37.15
10/15/2026 17:15 62 37.18
10/15/2026 17:15 38 37.18
10/15/2026 17:15 100 37.22
10/15/2026 17:15 11 37.24
10/15/2026 17:15 23 37.24
10/15/2026 17:15 23 37.26
10/15/2026 17:15 8 37.25
10/15/2026 17:15 13 37.25
10/15/2026 17:15 100 37.26
10/15/2026 17:15 100 37.27
10/15/2026 17:15 482 37.27
10/15/2026 17:15 24 37.26
10/15/2026 17:15 76 37.26
10/15/2026 17:15 100 37.26
10/15/2026 17:15 98 37.26
10/15/2026 17:15 2 37.26
10/15/2026 17:15 7 37.20
10/15/2026 17:15 2 37.15
10/15/2026 17:15 2 37.15
10/15/2026 17:15 2 37.14
10/15/2026 17:15 50 37.14
10/15/2026 17:15 2 37.13
10/15/2026 17:15 100 37.13
10/15/2026 17:15 76 37.12
10/15/2026 17:15 57 37.12
10/15/2026 17:15 100 37.12
10/15/2026 17:15 42 37.11
10/15/2026 17:15 158 37.11
10/15/2026 17:15 18 37.10
10/15/2026 17:15 18 37.10
10/15/2026 17:15 6 37.10
10/15/2026 17:15 24 37.08
10/15/2026 17:15 4 37.08
10/15/2026 17:15 10 37.08
10/15/2026 17:14 100 37.085
10/15/2026 17:14 100 37.085
10/15/2026 17:14 20 37.08
10/15/2026 17:14 50 37.08
10/15/2026 17:14 38 37.07
10/15/2026 17:14 6 37.07
10/15/2026 17:14 38 37.07
10/15/2026 17:14 10 37.06
10/15/2026 17:14 11 37.06
10/15/2026 17:14 100 37.04
10/15/2026 17:14 100 37.04
10/15/2026 17:14 200 37.05
10/15/2026 17:14 12 37.025
10/15/2026 17:14 58 37.03
10/15/2026 17:14 30 36.99
10/15/2026 17:14 10 37.02
10/15/2026 17:14 8 37.02
10/15/2026 17:14 18 37.05
10/15/2026 17:14 18 37.05
10/15/2026 17:14 18 37.05
10/15/2026 17:14 100 37.03
10/15/2026 17:14 13 37.04
10/15/2026 17:14 100 37.03
10/15/2026 17:14 55 37.03
10/15/2026 17:14 45 37.03
10/15/2026 17:14 21 37.04
10/15/2026 17:14 21 37.07
10/15/2026 17:14 279 37.05
10/15/2026 17:14 13 37.05
10/15/2026 17:14 100 37.05
10/15/2026 17:14 95 37.07
10/15/2026 17:14 5 37.07
10/15/2026 17:14 100 37.07
10/15/2026 17:14 1 37.04
10/15/2026 17:14 1 37.03
10/15/2026 17:14 2 37.02
10/15/2026 17:14 100 37.01
10/15/2026 17:14 20 36.97
10/15/2026 17:14 35 36.975
10/15/2026 17:14 45 36.975
10/15/2026 17:14 20 36.975
10/15/2026 17:14 10 37.00
10/15/2026 17:14 20 37.00
10/15/2026 17:14 1500 37.00
10/15/2026 17:14 100 36.985
10/15/2026 17:14 100 36.99
10/15/2026 17:14 100 36.96
10/15/2026 17:13 1 36.93
10/15/2026 17:13 100 36.92
10/15/2026 17:13 100 36.92
10/15/2026 17:13 3 36.905
10/15/2026 17:13 83 36.90
10/15/2026 17:13 17 36.90
10/15/2026 17:13 5 36.915
10/15/2026 17:13 100 36.89
10/15/2026 17:13 11 36.89
10/15/2026 17:13 79 36.89
10/15/2026 17:13 21 36.89
10/15/2026 17:13 100 36.915
10/15/2026 17:13 100 36.915
10/15/2026 17:13 10 36.90
10/15/2026 17:13 33 36.90
10/15/2026 17:13 20 36.92
10/15/2026 17:13 60 36.92
10/15/2026 17:13 20 36.92
10/15/2026 17:13 100 36.93
10/15/2026 17:13 12 36.93
10/15/2026 17:13 200 36.93
10/15/2026 17:13 8 36.94
10/15/2026 17:13 46 36.94
10/15/2026 17:13 14 36.94
10/15/2026 17:13 86 36.94
10/15/2026 17:13 14 36.94
10/15/2026 17:13 24 36.94
10/15/2026 17:13 76 36.94
10/15/2026 17:13 24 36.94
10/15/2026 17:13 76 36.94
10/15/2026 17:13 24 36.94
10/15/2026 17:13 70 36.94
10/15/2026 17:13 38 36.94
10/15/2026 17:13 62 36.94
10/15/2026 17:13 38 36.94
10/15/2026 17:13 62 36.94
10/15/2026 17:13 38 36.94
10/15/2026 17:13 100 36.94
10/15/2026 17:13 100 36.94
10/15/2026 17:13 2 36.92
10/15/2026 17:13 25 36.92
10/15/2026 17:13 100 36.90
10/15/2026 17:13 100 36.90
10/15/2026 17:13 100 36.90
10/15/2026 17:13 200 36.87
10/15/2026 17:13 100 36.84
10/15/2026 17:13 21 36.82
10/15/2026 17:13 21 36.82
10/15/2026 17:13 100 36.82
10/15/2026 17:12 100 36.82
10/15/2026 17:12 100 36.83
10/15/2026 17:12 100 36.81
10/15/2026 17:12 19 36.81
10/15/2026 17:12 100 36.81
10/15/2026 17:12 22 36.84
10/15/2026 17:12 24 36.855
10/15/2026 17:12 38 36.855
10/15/2026 17:12 38 36.855
10/15/2026 17:12 100 36.85
10/15/2026 17:12 2 36.81
10/15/2026 17:12 98 36.81
10/15/2026 17:12 2 36.81
10/15/2026 17:12 100 36.75
10/15/2026 17:12 17 36.765
10/15/2026 17:12 100 36.765
10/15/2026 17:12 17 36.755
10/15/2026 17:12 17 36.75
10/15/2026 17:12 83 36.77
10/15/2026 17:12 17 36.77
10/15/2026 17:12 1 36.78
10/15/2026 17:12 100 36.78
10/15/2026 17:12 44 36.81
10/15/2026 17:12 2 36.78
10/15/2026 17:12 2 36.78
10/15/2026 17:12 100 36.73
10/15/2026 17:12 28 36.73
10/15/2026 17:12 71 36.73
10/15/2026 17:12 26 36.72
10/15/2026 17:12 16 36.72
10/15/2026 17:12 57 36.72
10/15/2026 17:12 18 36.72
10/15/2026 17:12 7 36.72
10/15/2026 17:12 8 36.72
10/15/2026 17:12 23 36.72
10/15/2026 17:12 3 36.71
10/15/2026 17:12 7 36.71
10/15/2026 17:12 4 36.74
10/15/2026 17:12 24 36.73
10/15/2026 17:12 71 36.74
10/15/2026 17:12 39 36.74
10/15/2026 17:12 27 36.74
10/15/2026 17:12 34 36.74
10/15/2026 17:12 64 36.745
10/15/2026 17:12 36 36.75
10/15/2026 17:12 100 36.75
10/15/2026 17:12 64 36.75
10/15/2026 17:12 36 36.75
10/15/2026 17:12 100 36.75
10/15/2026 17:12 126 36.75
10/15/2026 17:12 100 36.745
10/15/2026 17:12 9 36.74
10/15/2026 17:12 100 36.76
10/15/2026 17:12 3 36.75
10/15/2026 17:12 100 36.69
10/15/2026 17:12 3 36.69
10/15/2026 17:12 47 36.69
10/15/2026 17:12 37 36.69
10/15/2026 17:12 77 36.69
10/15/2026 17:12 23 36.69
10/15/2026 17:12 77 36.69
10/15/2026 17:12 23 36.69
10/15/2026 17:12 4 36.70
10/15/2026 17:12 100 36.70
10/15/2026 17:12 100 36.72
10/15/2026 17:12 11 36.73
10/15/2026 17:12 65 36.73
10/15/2026 17:12 35 36.73
10/15/2026 17:12 23 36.73
10/15/2026 17:12 100 36.73
10/15/2026 17:12 100 36.73
10/15/2026 17:11 37 36.80
10/15/2026 17:11 23 36.81
10/15/2026 17:11 77 36.81
10/15/2026 17:11 23 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 100 36.80
10/15/2026 17:11 47 36.80
10/15/2026 17:11 20 36.80
10/15/2026 17:11 30 36.81
10/15/2026 17:11 100 36.81
10/15/2026 17:11 65 36.81
10/15/2026 17:11 16 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 89 36.80
10/15/2026 17:11 37 36.80
10/15/2026 17:11 35 36.81
10/15/2026 17:11 25 36.81
10/15/2026 17:11 153 36.81
10/15/2026 17:11 10 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 28 36.80
10/15/2026 17:11 100 36.80
10/15/2026 17:11 39 36.80
10/15/2026 17:11 37 36.80
10/15/2026 17:11 37 36.81
10/15/2026 17:11 16 36.82
10/15/2026 17:11 16 36.82
10/15/2026 17:11 31 36.82
10/15/2026 17:11 37 36.82
10/15/2026 17:11 39 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 36 36.83
10/15/2026 17:11 8 36.83
10/15/2026 17:11 89 36.83
10/15/2026 17:11 37 36.82
10/15/2026 17:11 11 36.83
10/15/2026 17:11 24 36.83
10/15/2026 17:11 28 36.83
10/15/2026 17:11 28 36.83
10/15/2026 17:11 8 36.83
10/15/2026 17:11 100 36.84
10/15/2026 17:11 66 36.84
10/15/2026 17:11 1 36.84
10/15/2026 17:11 33 36.825
10/15/2026 17:11 67 36.825
10/15/2026 17:11 39 36.82
10/15/2026 17:11 100 36.82
10/15/2026 17:11 10 36.82
10/15/2026 17:11 100 36.805
10/15/2026 17:11 4 36.81
10/15/2026 17:11 42 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 39 36.80
10/15/2026 17:11 37 36.80
10/15/2026 17:11 24 36.81
10/15/2026 17:11 58 36.82
10/15/2026 17:11 31 36.82
10/15/2026 17:11 37 36.82
10/15/2026 17:11 1 36.82
10/15/2026 17:11 100 36.81
10/15/2026 17:11 64 36.82
10/15/2026 17:11 36 36.82
10/15/2026 17:11 1 36.82
10/15/2026 17:11 39 36.82
10/15/2026 17:11 100 36.82
10/15/2026 17:11 113 36.82
10/15/2026 17:11 10 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 37 36.80
10/15/2026 17:11 113 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 4 36.82
10/15/2026 17:11 38 36.82
10/15/2026 17:11 174 36.82
10/15/2026 17:11 16 36.82
10/15/2026 17:11 24 36.82
10/15/2026 17:11 113 36.82
10/15/2026 17:11 93 36.82
10/15/2026 17:11 38 36.82
10/15/2026 17:11 100 36.82
10/15/2026 17:11 100 36.82
10/15/2026 17:11 27 36.82
10/15/2026 17:11 37 36.82
10/15/2026 17:11 1 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 1 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 30 36.83
10/15/2026 17:11 37 36.83
10/15/2026 17:11 90 36.81
10/15/2026 17:11 27 36.81
10/15/2026 17:11 37 36.81
10/15/2026 17:11 100 36.80
10/15/2026 17:11 597 36.80
10/15/2026 17:11 15 36.80
10/15/2026 17:11 10 36.80
10/15/2026 17:11 37 36.80
10/15/2026 17:11 37 36.79
10/15/2026 17:11 10 36.80
10/15/2026 17:11 10 36.80
10/15/2026 17:11 29 36.80
10/15/2026 17:11 10 36.80
10/15/2026 17:11 27 36.80
10/15/2026 17:11 10 36.81
10/15/2026 17:11 12 36.82
10/15/2026 17:11 37 36.82
10/15/2026 17:11 39 36.82
10/15/2026 17:11 100 36.81
10/15/2026 17:11 12 36.805
10/15/2026 17:11 88 36.805
10/15/2026 17:11 12 36.80
10/15/2026 17:11 100 36.80
10/15/2026 17:11 100 36.80
10/15/2026 17:11 76 36.80
10/15/2026 17:11 3 36.80
10/15/2026 17:11 90 36.80
10/15/2026 17:11 10 36.80
10/15/2026 17:11 47 36.80
10/15/2026 17:11 10 36.80
10/15/2026 17:11 35 36.80
10/15/2026 17:11 45 36.80
10/15/2026 17:11 20 36.80
10/15/2026 17:11 28 36.80
10/15/2026 17:11 100 36.80
10/15/2026 17:11 55 36.80
10/15/2026 17:11 1 36.80
10/15/2026 17:11 45 36.80
10/15/2026 17:11 71 36.80
10/15/2026 17:11 45 36.80
10/15/2026 17:11 31 36.80
10/15/2026 17:11 10 36.80
10/15/2026 17:11 3 36.80
10/15/2026 17:11 87 36.80
10/15/2026 17:11 100 36.80
10/15/2026 17:11 130 36.80
10/15/2026 17:11 100 36.795
10/15/2026 17:11 100 36.79
10/15/2026 17:11 8 36.80
10/15/2026 17:11 35 36.77
10/15/2026 17:11 55 36.77
10/15/2026 17:11 200 36.76
10/15/2026 17:11 70 36.75
10/15/2026 17:11 30 36.74
10/15/2026 17:11 100 36.70
10/15/2026 17:11 100 36.70
10/15/2026 17:11 100 36.70
10/15/2026 17:11 100 36.68
10/15/2026 17:11 100 36.66
10/15/2026 17:11 100 36.61
10/15/2026 17:11 100 36.61
10/15/2026 17:11 5 36.58
10/15/2026 17:11 100 36.57
10/15/2026 17:11 30 36.56
10/15/2026 17:11 380 36.55
10/15/2026 17:11 8 36.55
10/15/2026 17:11 100 36.55
10/15/2026 17:11 16 36.55
10/15/2026 17:11 81 36.55
10/15/2026 17:11 19 36.55
10/15/2026 17:11 277 36.57
10/15/2026 17:11 23 36.57
10/15/2026 17:11 100 36.58
10/15/2026 17:11 1 36.62
10/15/2026 17:11 100 36.64
10/15/2026 17:11 100 36.63
10/15/2026 17:11 100 36.63
10/15/2026 17:11 38 36.62
10/15/2026 17:11 40 36.60
10/15/2026 17:11 6 36.58
10/15/2026 17:10 1 36.60
10/15/2026 17:10 100 36.60
10/15/2026 17:10 100 36.60
10/15/2026 17:10 100 36.60
10/15/2026 17:10 100 36.60
10/15/2026 17:10 100 36.61
10/15/2026 17:10 700 36.60
10/15/2026 17:10 76 36.63
10/15/2026 17:10 24 36.63
10/15/2026 17:10 38 36.63
10/15/2026 17:10 38 36.63
10/15/2026 17:10 28 36.62
10/15/2026 17:10 72 36.62
10/15/2026 17:10 2 36.62
10/15/2026 17:10 2 36.62
10/15/2026 17:10 100 36.62
10/15/2026 17:10 8 36.56
10/15/2026 17:10 100 36.56
10/15/2026 17:10 20 36.55
10/15/2026 17:10 74 36.55
10/15/2026 17:10 74 36.55
10/15/2026 17:10 50 36.44
10/15/2026 17:10 1 36.44
10/15/2026 17:10 8 36.45
10/15/2026 17:10 1 36.45
10/15/2026 17:10 9 36.47
10/15/2026 17:10 5 36.47
10/15/2026 17:10 82 36.475
10/15/2026 17:10 549 36.47
10/15/2026 17:10 200 36.47
10/15/2026 17:10 268 36.48
10/15/2026 17:10 6 36.48
10/15/2026 17:10 75 36.49
10/15/2026 17:10 25 36.49
10/15/2026 17:10 20 36.54
10/15/2026 17:10 600 36.55
10/15/2026 17:10 100 36.55
10/15/2026 17:10 103 36.56
10/15/2026 17:10 18 36.55
10/15/2026 17:10 14 36.55
10/15/2026 17:10 1 36.55
10/15/2026 17:10 67 36.49
10/15/2026 17:10 5 36.49
10/15/2026 17:10 5 36.505
10/15/2026 17:10 100 36.51
10/15/2026 17:10 65 36.51
10/15/2026 17:10 130 36.51
10/15/2026 17:10 5 36.51
10/15/2026 17:10 33 36.52
10/15/2026 17:10 67 36.54
10/15/2026 17:10 33 36.53
10/15/2026 17:10 100 36.52
10/15/2026 17:10 217 36.53
10/15/2026 17:10 56 36.53
10/15/2026 17:10 18 36.54
10/15/2026 17:10 3 36.54
10/15/2026 17:10 5 36.54
10/15/2026 17:10 26 36.575
10/15/2026 17:10 26 36.57
10/15/2026 17:10 26 36.57
10/15/2026 17:10 100 36.55
10/15/2026 17:10 16 36.55
10/15/2026 17:10 16 36.575
10/15/2026 17:10 13 36.56
10/15/2026 17:10 20 36.59
10/15/2026 17:10 100 36.54
10/15/2026 17:10 100 36.54
10/15/2026 17:10 100 36.54
10/15/2026 17:10 100 36.54
10/15/2026 17:10 24 36.54
10/15/2026 17:10 76 36.54
10/15/2026 17:10 100 36.54
10/15/2026 17:10 105 36.54
10/15/2026 17:10 415 36.54
10/15/2026 17:09 152 36.54
10/15/2026 17:09 48 36.54
10/15/2026 17:09 100 36.55
10/15/2026 17:09 14 36.55
10/15/2026 17:09 273 36.55
10/15/2026 17:09 600 36.62
10/15/2026 17:09 100 36.63
10/15/2026 17:09 9 36.63
10/15/2026 17:09 100 36.64
10/15/2026 17:09 9 36.64
10/15/2026 17:09 1 36.64
10/15/2026 17:09 33 36.64
10/15/2026 17:09 100 36.63
10/15/2026 17:09 1 36.60
10/15/2026 17:09 500 36.60
10/15/2026 17:09 26 36.59
10/15/2026 17:09 1 36.51
10/15/2026 17:09 100 36.49
10/15/2026 17:09 213 36.49
10/15/2026 17:09 28 36.45
10/15/2026 17:09 10 36.45
10/15/2026 17:09 100 36.33
10/15/2026 17:09 100 36.33
10/15/2026 17:09 100 36.33
10/15/2026 17:09 200 36.30
10/15/2026 17:09 100 36.28
10/15/2026 17:09 100 36.25
10/15/2026 17:09 100 36.22
10/15/2026 17:09 100 36.21
10/15/2026 17:09 100 36.19
10/15/2026 17:09 4 36.18
10/15/2026 17:09 13 36.18
10/15/2026 17:09 2 36.18
10/15/2026 17:09 36 36.18
10/15/2026 17:09 100 36.16
10/15/2026 17:09 26 36.16
10/15/2026 17:08 74 36.16
10/15/2026 17:08 100 36.15
10/15/2026 17:08 24 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 38 36.14
10/15/2026 17:08 62 36.14
10/15/2026 17:08 38 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 38 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 180 36.03
10/15/2026 17:08 36 36.02
10/15/2026 17:08 20 36.02
10/15/2026 17:08 1 36.02
10/15/2026 17:08 43 36.04
10/15/2026 17:08 6 36.04
10/15/2026 17:08 1 36.05
10/15/2026 17:08 13 36.07
10/15/2026 17:08 10 36.07
10/15/2026 17:08 37 36.07
10/15/2026 17:08 91 36.08
10/15/2026 17:08 100 36.08
10/15/2026 17:08 100 36.105
10/15/2026 17:08 9 36.08
10/15/2026 17:08 24 36.09
10/15/2026 17:08 76 36.09
10/15/2026 17:08 1 36.09
10/15/2026 17:08 1 36.10
10/15/2026 17:08 9 36.10
10/15/2026 17:08 1 36.10
10/15/2026 17:08 17 36.11
10/15/2026 17:08 200 36.11
10/15/2026 17:08 38 36.11
10/15/2026 17:08 62 36.11
10/15/2026 17:08 6 36.12
10/15/2026 17:08 94 36.12
10/15/2026 17:08 24 36.12
10/15/2026 17:08 76 36.12
10/15/2026 17:08 3 36.12
10/15/2026 17:08 18 36.12
10/15/2026 17:08 97 36.12
10/15/2026 17:08 3 36.12
10/15/2026 17:08 97 36.12
10/15/2026 17:08 100 36.13
10/15/2026 17:08 3 36.12
10/15/2026 17:08 100 36.13
10/15/2026 17:08 14 36.13
10/15/2026 17:08 71 36.13
10/15/2026 17:08 29 36.13
10/15/2026 17:08 9 36.15
10/15/2026 17:08 20 36.15
10/15/2026 17:08 30 36.14
10/15/2026 17:08 30 36.14
10/15/2026 17:08 70 36.14
10/15/2026 17:08 30 36.14
10/15/2026 17:08 70 36.14
10/15/2026 17:08 6 36.14
10/15/2026 17:08 94 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 100 36.14
10/15/2026 17:08 141 36.14
10/15/2026 17:08 334 36.15
10/15/2026 17:08 7 36.145
10/15/2026 17:08 59 36.14
10/15/2026 17:08 41 36.14
10/15/2026 17:08 59 36.14
10/15/2026 17:08 53 36.15
10/15/2026 17:08 30 36.15
10/15/2026 17:08 50 36.15
10/15/2026 17:08 24 36.17
10/15/2026 17:08 38 36.17
10/15/2026 17:08 38 36.17
10/15/2026 17:07 38 36.19
10/15/2026 17:07 2 36.20
10/15/2026 17:07 1 36.20
10/15/2026 17:07 3 36.205
10/15/2026 17:07 3 36.205
10/15/2026 17:07 1 36.205
10/15/2026 17:07 1 36.22
10/15/2026 17:07 100 36.20
10/15/2026 17:07 10 36.23
10/15/2026 17:07 6 36.24
10/15/2026 17:07 1 36.26
10/15/2026 17:07 20 36.26
10/15/2026 17:07 1 36.24
10/15/2026 17:07 100 36.22
10/15/2026 17:07 1 36.20
10/15/2026 17:07 55 36.20
10/15/2026 17:07 12 36.15
10/15/2026 17:07 25 36.15
10/15/2026 17:07 25 36.15
10/15/2026 17:07 38 36.155
10/15/2026 17:06 14 36.10
10/15/2026 17:06 100 36.10
10/15/2026 17:06 100 36.12
10/15/2026 17:06 100 36.12
10/15/2026 17:06 100 36.11
10/15/2026 17:06 100 36.08
10/15/2026 17:06 1 36.11
10/15/2026 17:06 100 36.11
10/15/2026 17:06 1 36.13
10/15/2026 17:06 1100 36.12
10/15/2026 17:06 20 36.09
10/15/2026 17:06 100 36.10
10/15/2026 17:06 100 36.10
10/15/2026 17:06 100 36.10
10/15/2026 17:06 300 36.10
10/15/2026 17:06 200 36.09
10/15/2026 17:06 42 36.07
10/15/2026 17:06 100 36.07
10/15/2026 17:06 7 36.04
10/15/2026 17:06 55 36.01
10/15/2026 17:06 41 36.01
10/15/2026 17:06 42 36.01
10/15/2026 17:06 200 36.02
10/15/2026 17:06 10 36.05
10/15/2026 17:06 100 36.05
10/15/2026 17:06 42 36.05
10/15/2026 17:06 10 36.04
10/15/2026 17:06 100 36.01
10/15/2026 17:06 100 36.01
10/15/2026 17:06 16 36.03
10/15/2026 17:06 500 36.05
10/15/2026 17:06 100 36.04
10/15/2026 17:06 61 36.03
10/15/2026 17:06 100 36.03
10/15/2026 17:06 339 36.03
10/15/2026 17:06 24 36.03
10/15/2026 17:06 76 36.03
10/15/2026 17:06 100 36.03
10/15/2026 17:06 100 36.03
10/15/2026 17:06 100 36.03
10/15/2026 17:06 17 35.99
10/15/2026 17:06 38 35.99
10/15/2026 17:06 38 35.99
10/15/2026 17:06 100 36.00
10/15/2026 17:06 500 36.00
10/15/2026 17:06 24 36.01
10/15/2026 17:06 76 36.01
10/15/2026 17:06 100 36.01
10/15/2026 17:06 43 36.02
10/15/2026 17:06 100 36.01
10/15/2026 17:06 20 35.98
10/15/2026 17:06 100 35.92
10/15/2026 17:06 100 35.93
10/15/2026 17:06 100 35.93
10/15/2026 17:06 100 35.93
10/15/2026 17:06 30 35.93
10/15/2026 17:06 100 35.94
10/15/2026 17:06 100 35.94
10/15/2026 17:06 101 35.935
10/15/2026 17:06 101 35.935
10/15/2026 17:06 75 35.96
10/15/2026 17:06 34 35.97
10/15/2026 17:06 51 35.97
10/15/2026 17:06 100 35.97
10/15/2026 17:06 39 35.97
10/15/2026 17:06 34 35.97
10/15/2026 17:06 100 35.96
10/15/2026 17:06 81 35.96
10/15/2026 17:06 100 35.90
10/15/2026 17:06 3 35.93
10/15/2026 17:06 100 35.94
10/15/2026 17:06 11 35.94
10/15/2026 17:06 6 35.94
10/15/2026 17:06 86 35.94
10/15/2026 17:06 100 35.94
10/15/2026 17:06 1 35.96
10/15/2026 17:06 37 35.94
10/15/2026 17:06 1 35.96
10/15/2026 17:06 2 35.96
10/15/2026 17:06 2 35.96
10/15/2026 17:06 81 35.94
10/15/2026 17:06 30 35.90
10/15/2026 17:06 36 35.90
10/15/2026 17:06 42 35.91
10/15/2026 17:06 30 35.91
10/15/2026 17:06 3 35.92
10/15/2026 17:06 21 35.91
10/15/2026 17:06 200 35.93
10/15/2026 17:06 14 35.93
10/15/2026 17:06 43 35.93
10/15/2026 17:06 100 35.94
10/15/2026 17:06 43 35.94
10/15/2026 17:06 54 35.96
10/15/2026 17:06 20 35.96
10/15/2026 17:06 12 35.96
10/15/2026 17:06 100 35.96
10/15/2026 17:06 100 35.96
10/15/2026 17:06 100 35.97
10/15/2026 17:05 100 35.975
10/15/2026 17:05 47 35.93
10/15/2026 17:05 1 35.93
10/15/2026 17:05 10 35.93
10/15/2026 17:05 42 35.94
10/15/2026 17:05 1 35.94
10/15/2026 17:05 100 35.94
10/15/2026 17:05 1 35.95
10/15/2026 17:05 100 35.97
10/15/2026 17:05 1 35.97
10/15/2026 17:05 100 35.98
10/15/2026 17:05 100 35.98
10/15/2026 17:05 1 36.01
10/15/2026 17:05 95 36.00
10/15/2026 17:05 35 36.00
10/15/2026 17:05 100 36.01
10/15/2026 17:05 12 36.01
10/15/2026 17:05 770 36.00
10/15/2026 17:05 100 36.00
10/15/2026 17:05 22 35.95
10/15/2026 17:05 100 36.00
10/15/2026 17:05 17 36.02
10/15/2026 17:05 46 36.03
10/15/2026 17:05 107 36.03
10/15/2026 17:05 17 36.03
10/15/2026 17:05 76 36.03
10/15/2026 17:05 1 36.03
10/15/2026 17:05 2 36.03
10/15/2026 17:05 53 36.03
10/15/2026 17:05 157 36.03
10/15/2026 17:05 43 36.03
10/15/2026 17:05 2 36.03
10/15/2026 17:05 2 36.03
10/15/2026 17:05 53 36.03
10/15/2026 17:05 74 36.04
10/15/2026 17:05 100 36.04
10/15/2026 17:05 1 36.04
10/15/2026 17:05 100 36.04
10/15/2026 17:05 70 36.04
10/15/2026 17:05 30 36.04
10/15/2026 17:05 70 36.04
10/15/2026 17:05 30 36.04
10/15/2026 17:05 100 36.04
10/15/2026 17:05 776 36.02
10/15/2026 17:05 36 36.02
10/15/2026 17:05 19 36.02
10/15/2026 17:05 155 35.99
10/15/2026 17:05 40 35.96
10/15/2026 17:05 38 35.96
10/15/2026 17:05 42 35.94
10/15/2026 17:05 100 35.94
10/15/2026 17:05 100 35.95
10/15/2026 17:05 100 35.95
10/15/2026 17:05 100 35.95
10/15/2026 17:05 28 35.95
10/15/2026 17:05 100 35.99
10/15/2026 17:05 1 35.945
10/15/2026 17:05 76 35.96
10/15/2026 17:05 49 35.91
10/15/2026 17:05 10 35.91
10/15/2026 17:05 60 35.92
10/15/2026 17:05 95 35.93
10/15/2026 17:05 100 35.94
10/15/2026 17:05 10 35.94
10/15/2026 17:05 46 35.94
10/15/2026 17:05 100 35.94
10/15/2026 17:05 100 35.94
10/15/2026 17:05 100 35.95
10/15/2026 17:05 100 35.96
10/15/2026 17:05 1 35.99
10/15/2026 17:05 2 35.99
10/15/2026 17:05 4 35.94
10/15/2026 17:05 100 35.97
10/15/2026 17:05 74 35.97
10/15/2026 17:05 88 35.92
10/15/2026 17:05 82 35.94
10/15/2026 17:05 400 35.95
10/15/2026 17:05 100 35.95
10/15/2026 17:05 100 35.96
10/15/2026 17:05 55 35.975
10/15/2026 17:05 3 35.95
10/15/2026 17:05 12 35.96
10/15/2026 17:05 100 35.96
10/15/2026 17:05 28 35.97
10/15/2026 17:05 100 35.99
10/15/2026 17:05 59 35.99
10/15/2026 17:04 28 36.00
10/15/2026 17:04 67 36.00
10/15/2026 17:04 1 35.98
10/15/2026 17:04 28 35.95
10/15/2026 17:04 28 35.97
10/15/2026 17:04 100 35.97
10/15/2026 17:04 28 35.94
10/15/2026 17:04 2 35.96
10/15/2026 17:04 47 35.96
10/15/2026 17:04 59 35.96
10/15/2026 17:04 70 35.92
10/15/2026 17:04 200 35.94
10/15/2026 17:04 100 35.94
10/15/2026 17:04 1 35.975
10/15/2026 17:04 100 35.99
10/15/2026 17:04 100 35.99
10/15/2026 17:04 100 35.98
10/15/2026 17:04 100 35.97
10/15/2026 17:04 1 35.935
10/15/2026 17:04 1 35.93
10/15/2026 17:04 18 35.92
10/15/2026 17:04 1 35.94
10/15/2026 17:04 2 35.93
10/15/2026 17:04 100 35.93
10/15/2026 17:04 1 35.93
10/15/2026 17:04 66 35.87
10/15/2026 17:04 300 35.895
10/15/2026 17:04 100 35.895
10/15/2026 17:04 1 35.92
10/15/2026 17:04 1 35.92
10/15/2026 17:04 1 35.92
10/15/2026 17:04 42 35.91
10/15/2026 17:04 2 35.91
10/15/2026 17:04 37 35.91
10/15/2026 17:04 600 35.91
10/15/2026 17:04 53 35.91
10/15/2026 17:04 5 35.89
10/15/2026 17:04 21 35.89
10/15/2026 17:04 79 35.89
10/15/2026 17:04 84 35.89
10/15/2026 17:04 1 35.88
10/15/2026 17:04 16 35.89
10/15/2026 17:04 184 35.89
10/15/2026 17:04 35 35.89
10/15/2026 17:04 2 35.89
10/15/2026 17:04 9 35.90
10/15/2026 17:04 2 35.90
10/15/2026 17:04 200 35.90
10/15/2026 17:04 100 35.89
10/15/2026 17:04 89 35.89
10/15/2026 17:04 100 35.89
10/15/2026 17:04 100 35.89
10/15/2026 17:04 2 35.88
10/15/2026 17:04 1 35.86
10/15/2026 17:04 2 35.86
10/15/2026 17:04 3 35.86
10/15/2026 17:04 24 35.86
10/15/2026 17:04 38 35.86
10/15/2026 17:04 38 35.86
10/15/2026 17:04 2 35.86
10/15/2026 17:04 4 35.87
10/15/2026 17:04 1 35.86
10/15/2026 17:04 1 35.86
10/15/2026 17:04 100 35.84
10/15/2026 17:04 3 35.85
10/15/2026 17:04 7 35.84
10/15/2026 17:04 3 35.84
10/15/2026 17:04 21 35.84
10/15/2026 17:04 3 35.84
10/15/2026 17:04 25 35.82
10/15/2026 17:04 30 35.87
10/15/2026 17:04 2 35.85
10/15/2026 17:04 20 35.845
10/15/2026 17:04 120 35.845
10/15/2026 17:04 48 35.845
10/15/2026 17:04 26 35.81
10/15/2026 17:04 9 35.83
10/15/2026 17:04 32 35.83
10/15/2026 17:04 2 35.83
10/15/2026 17:04 57 35.83
10/15/2026 17:04 100 35.83
10/15/2026 17:04 100 35.83
10/15/2026 17:04 18 35.83
10/15/2026 17:04 100 35.83
10/15/2026 17:04 96 35.83
10/15/2026 17:03 38 35.84
10/15/2026 17:03 10 35.84
10/15/2026 17:03 100 35.84
10/15/2026 17:03 100 35.84
10/15/2026 17:03 13 35.81
10/15/2026 17:03 9 35.81
10/15/2026 17:03 100 35.81
10/15/2026 17:03 100 35.81
10/15/2026 17:03 100 35.81
10/15/2026 17:03 1 35.76
10/15/2026 17:03 38 35.735
10/15/2026 17:03 100 35.74
10/15/2026 17:03 62 35.74
10/15/2026 17:03 38 35.74
10/15/2026 17:03 1 35.71
10/15/2026 17:03 2 35.71
10/15/2026 17:03 1 35.70
10/15/2026 17:03 1 35.70
10/15/2026 17:03 2 35.70
10/15/2026 17:03 9 35.70
10/15/2026 17:03 100 35.70
10/15/2026 17:03 100 35.70
10/15/2026 17:03 100 35.68
10/15/2026 17:03 100 35.68
10/15/2026 17:03 100 35.635
10/15/2026 17:03 100 35.635
10/15/2026 17:03 100 35.635
10/15/2026 17:02 30 35.64
10/15/2026 17:02 38 35.64
10/15/2026 17:02 38 35.64
10/15/2026 17:02 38 35.64
10/15/2026 17:02 13 35.64
10/15/2026 17:02 1 35.64
10/15/2026 17:02 20 35.64
10/15/2026 17:02 1 35.64
10/15/2026 17:02 24 35.63
10/15/2026 17:02 1 35.63
10/15/2026 17:02 1 35.63
10/15/2026 17:02 9 35.63
10/15/2026 17:02 300 35.63
10/15/2026 17:02 2 35.63
10/15/2026 17:02 20 35.63
10/15/2026 17:02 76 35.63
10/15/2026 17:02 4 35.63
10/15/2026 17:02 100 35.63
10/15/2026 17:02 100 35.63
10/15/2026 17:02 100 35.63
10/15/2026 17:02 1 35.62
10/15/2026 17:02 1 35.61
10/15/2026 17:02 100 35.585
10/15/2026 17:02 1 35.58
10/15/2026 17:02 14 35.58
10/15/2026 17:02 5 35.56
10/15/2026 17:02 28 35.50
10/15/2026 17:02 100 35.51
10/15/2026 17:02 16 35.51
10/15/2026 17:02 16 35.545
10/15/2026 17:02 100 35.51
10/15/2026 17:02 40 35.51
10/15/2026 17:01 75 35.52
10/15/2026 17:01 20 35.53
10/15/2026 17:01 100 35.53
10/15/2026 17:01 82 35.54
10/15/2026 17:01 82 35.54
10/15/2026 17:01 82 35.54
10/15/2026 17:01 82 35.54
10/15/2026 17:01 100 35.54
10/15/2026 17:01 25 35.56
10/15/2026 17:01 100 35.56
10/15/2026 17:01 100 35.56
10/15/2026 17:01 75 35.56
10/15/2026 17:01 100 35.56
10/15/2026 17:01 100 35.56
10/15/2026 17:01 2 35.55
10/15/2026 17:01 38 35.55
10/15/2026 17:01 100 35.55
10/15/2026 17:01 300 35.55
10/15/2026 17:01 200 35.55
10/15/2026 17:01 2 35.525
10/15/2026 17:01 1 35.525
10/15/2026 17:01 100 35.54
10/15/2026 17:01 9 35.55
10/15/2026 17:01 90 35.55
10/15/2026 17:01 10 35.55
10/15/2026 17:01 1 35.55
10/15/2026 17:01 3 35.58
10/15/2026 17:01 100 35.585
10/15/2026 17:01 1 35.60
10/15/2026 17:01 561 35.61
10/15/2026 17:01 100 35.61
10/15/2026 17:01 100 35.61
10/15/2026 17:01 10 35.62
10/15/2026 17:01 100 35.62
10/15/2026 17:01 100 35.62
10/15/2026 17:01 62 35.63
10/15/2026 17:01 38 35.63
10/15/2026 17:01 100 35.66
10/15/2026 17:01 72 35.66
10/15/2026 17:01 28 35.66
10/15/2026 17:01 28 35.67
10/15/2026 17:01 100 35.67
10/15/2026 17:01 21 35.69
10/15/2026 17:01 71 35.72
10/15/2026 17:01 3 35.71
10/15/2026 17:00 3 35.695
10/15/2026 17:00 96 35.70
10/15/2026 17:00 4 35.70
10/15/2026 17:00 96 35.70
10/15/2026 17:00 4 35.70
10/15/2026 17:00 100 35.70
10/15/2026 17:00 100 35.69
10/15/2026 17:00 100 35.69
10/15/2026 17:00 100 35.69
10/15/2026 17:00 30 35.68
10/15/2026 17:00 2 35.66
10/15/2026 17:00 10 35.66
10/15/2026 17:00 7 35.66
10/15/2026 17:00 10 35.65
10/15/2026 17:00 17 35.65
10/15/2026 17:00 10 35.65
10/15/2026 17:00 7 35.65
10/15/2026 17:00 29 35.67
10/15/2026 17:00 100 35.66
10/15/2026 17:00 97 35.64
10/15/2026 17:00 88 35.64
10/15/2026 17:00 12 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 38 35.62
10/15/2026 17:00 30 35.61
10/15/2026 17:00 30 35.61
10/15/2026 17:00 100 35.61
10/15/2026 17:00 24 35.61
10/15/2026 17:00 100 35.58
10/15/2026 17:00 100 35.59
10/15/2026 17:00 44 35.60
10/15/2026 17:00 54 35.60
10/15/2026 17:00 2 35.60
10/15/2026 17:00 97 35.61
10/15/2026 17:00 24 35.635
10/15/2026 17:00 38 35.635
10/15/2026 17:00 38 35.635
10/15/2026 16:59 94 35.635
10/15/2026 16:59 3 35.635
10/15/2026 16:59 97 35.635
10/15/2026 16:59 3 35.61
10/15/2026 16:59 24 35.64
10/15/2026 16:59 38 35.64
10/15/2026 16:59 38 35.64
10/15/2026 16:59 1 35.64
10/15/2026 16:59 46 35.67
10/15/2026 16:59 12 35.68
10/15/2026 16:59 200 35.68
10/15/2026 16:59 359 35.69
10/15/2026 16:59 21 35.69
10/15/2026 16:59 24 35.70
10/15/2026 16:59 10 35.70
10/15/2026 16:59 100 35.70
10/15/2026 16:59 100 35.71
10/15/2026 16:59 25 35.71
10/15/2026 16:59 75 35.71
10/15/2026 16:59 6 35.70
10/15/2026 16:59 100 35.71
10/15/2026 16:59 25 35.71
10/15/2026 16:59 100 35.71
10/15/2026 16:59 15 35.73
10/15/2026 16:59 100 35.72
10/15/2026 16:59 49 35.72
10/15/2026 16:59 100 35.73
10/15/2026 16:59 18 35.73
10/15/2026 16:59 28 35.73
10/15/2026 16:59 174 35.73
10/15/2026 16:59 42 35.74
10/15/2026 16:59 100 35.75
10/15/2026 16:59 29 35.75
10/15/2026 16:59 26 35.75
10/15/2026 16:59 11 35.73
10/15/2026 16:59 19 35.76
10/15/2026 16:59 10 35.76
10/15/2026 16:59 10 35.76
10/15/2026 16:58 38 35.795
10/15/2026 16:58 38 35.795
10/15/2026 16:58 20 35.775
10/15/2026 16:58 100 35.81
10/15/2026 16:58 200 35.81
10/15/2026 16:58 41 35.81
10/15/2026 16:58 51 35.81
10/15/2026 16:58 89 35.83
10/15/2026 16:58 38 35.83
10/15/2026 16:58 76 35.83
10/15/2026 16:58 84 35.83
10/15/2026 16:58 194 35.83
10/15/2026 16:58 4 35.83
10/15/2026 16:58 100 35.83
10/15/2026 16:58 100 35.82
10/15/2026 16:58 100 35.82
10/15/2026 16:58 214 35.81
10/15/2026 16:58 68 35.81
10/15/2026 16:58 15 35.81
10/15/2026 16:58 100 35.81
10/15/2026 16:58 200 35.81
10/15/2026 16:58 41 35.81
10/15/2026 16:58 41 35.81
10/15/2026 16:58 20 35.81
10/15/2026 16:58 16 35.80
10/15/2026 16:58 100 35.80
10/15/2026 16:58 100 35.80
10/15/2026 16:58 100 35.80
10/15/2026 16:58 100 35.80
10/15/2026 16:58 97 35.79
10/15/2026 16:58 4 35.79
10/15/2026 16:58 100 35.79
10/15/2026 16:58 100 35.78
10/15/2026 16:58 15 35.73
10/15/2026 16:58 88 35.73
10/15/2026 16:58 100 35.74
10/15/2026 16:58 100 35.76
10/15/2026 16:58 100 35.76
10/15/2026 16:58 20 35.76
10/15/2026 16:58 27 35.795
10/15/2026 16:58 50 35.77
10/15/2026 16:58 24 35.77
10/15/2026 16:58 76 35.77
10/15/2026 16:58 24 35.77
10/15/2026 16:58 76 35.77
10/15/2026 16:58 100 35.77
10/15/2026 16:58 100 35.77
10/15/2026 16:58 200 35.77
10/15/2026 16:58 100 35.75
10/15/2026 16:58 46 35.75
10/15/2026 16:58 22 35.75
10/15/2026 16:58 24 35.75
10/15/2026 16:58 3 35.75
10/15/2026 16:58 96 35.785
10/15/2026 16:58 3 35.78
10/15/2026 16:58 204 35.78
10/15/2026 16:58 117 35.79
10/15/2026 16:58 100 35.79
10/15/2026 16:58 15 35.79
10/15/2026 16:58 18 35.80
10/15/2026 16:58 30 35.81
10/15/2026 16:58 12 35.74
10/15/2026 16:58 100 35.74
10/15/2026 16:57 15 35.725
10/15/2026 16:57 4 35.71
10/15/2026 16:57 2 35.71
10/15/2026 16:57 3 35.71
10/15/2026 16:57 14 35.71
10/15/2026 16:57 46 35.71
10/15/2026 16:57 40 35.71
10/15/2026 16:57 100 35.71
10/15/2026 16:57 100 35.71
10/15/2026 16:57 38 35.70
10/15/2026 16:57 38 35.70
10/15/2026 16:57 50 35.58
10/15/2026 16:57 50 35.58
10/15/2026 16:57 17 35.58
10/15/2026 16:57 100 35.61
10/15/2026 16:57 396 35.61
10/15/2026 16:57 100 35.61
10/15/2026 16:57 15 35.60
10/15/2026 16:57 90 35.60
10/15/2026 16:57 14 35.59
10/15/2026 16:57 76 35.59
10/15/2026 16:57 10 35.59
10/15/2026 16:57 20 35.59
10/15/2026 16:57 764 35.51
10/15/2026 16:57 35 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 114 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 142 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 6 35.51
10/15/2026 16:57 100 35.52
10/15/2026 16:57 100 35.54
10/15/2026 16:57 100 35.49
10/15/2026 16:57 14 35.49
10/15/2026 16:57 25 35.50
10/15/2026 16:57 100 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 100 35.51
10/15/2026 16:57 100 35.545
10/15/2026 16:57 100 35.545
10/15/2026 16:57 6 35.59
10/15/2026 16:57 60 35.59
10/15/2026 16:57 40 35.59
10/15/2026 16:57 100 35.59
10/15/2026 16:57 1 35.59
10/15/2026 16:57 90 35.57
10/15/2026 16:57 1 35.57
10/15/2026 16:57 1 35.56
10/15/2026 16:57 100 35.54
10/15/2026 16:57 96 35.54
10/15/2026 16:57 2 35.54
10/15/2026 16:57 2 35.54
10/15/2026 16:57 92 35.54
10/15/2026 16:57 8 35.54
10/15/2026 16:56 6 35.44
10/15/2026 16:56 69 35.43
10/15/2026 16:56 18 35.43
10/15/2026 16:56 100 35.43
10/15/2026 16:56 15 35.43
10/15/2026 16:56 98 35.43
10/15/2026 16:56 2 35.43
10/15/2026 16:56 13 35.46
10/15/2026 16:56 38 35.46
10/15/2026 16:56 12 35.42
10/15/2026 16:56 38 35.42
10/15/2026 16:56 38 35.42
10/15/2026 16:56 34 35.43
10/15/2026 16:56 10 35.43
10/15/2026 16:56 56 35.43
10/15/2026 16:56 20 35.43
10/15/2026 16:56 24 35.43
10/15/2026 16:56 100 35.43
10/15/2026 16:56 100 35.44
10/15/2026 16:56 1 35.44
10/15/2026 16:56 8 35.46
10/15/2026 16:56 100 35.46
10/15/2026 16:56 16 35.47
10/15/2026 16:56 100 35.47
10/15/2026 16:55 6 35.52
10/15/2026 16:55 20 35.52
10/15/2026 16:55 2 35.53
10/15/2026 16:55 24 35.52
10/15/2026 16:55 76 35.52
10/15/2026 16:55 100 35.52
10/15/2026 16:55 24 35.51
10/15/2026 16:55 38 35.51
10/15/2026 16:55 38 35.51
10/15/2026 16:55 50 35.47
10/15/2026 16:55 50 35.47
10/15/2026 16:55 100 35.49
10/15/2026 16:55 100 35.50
10/15/2026 16:55 50 35.50
10/15/2026 16:55 1 35.50
10/15/2026 16:55 23 35.52
10/15/2026 16:55 100 35.54
10/15/2026 16:55 100 35.54
10/15/2026 16:55 200 35.54
10/15/2026 16:55 100 35.54
10/15/2026 16:55 100 35.54
10/15/2026 16:55 99 35.54
10/15/2026 16:55 1 35.54
10/15/2026 16:55 100 35.55
10/15/2026 16:55 24 35.55
10/15/2026 16:55 100 35.55
10/15/2026 16:55 100 35.57
10/15/2026 16:55 1 35.56
10/15/2026 16:55 22 35.56
10/15/2026 16:55 100 35.56
10/15/2026 16:55 100 35.56
10/15/2026 16:55 100 35.60
10/15/2026 16:55 100 35.60
10/15/2026 16:55 100 35.60
10/15/2026 16:55 71 35.60
10/15/2026 16:55 100 35.58
10/15/2026 16:55 100 35.58
10/15/2026 16:55 38 35.575
10/15/2026 16:55 38 35.575
10/15/2026 16:55 100 35.575
10/15/2026 16:55 100 35.60
10/15/2026 16:55 1 35.60
10/15/2026 16:55 1 35.60
10/15/2026 16:55 62 35.575
10/15/2026 16:55 38 35.575
10/15/2026 16:54 20 35.56
10/15/2026 16:54 22 35.55
10/15/2026 16:54 38 35.55
10/15/2026 16:54 38 35.55
10/15/2026 16:54 90 35.575
10/15/2026 16:54 10 35.575
10/15/2026 16:54 100 35.575
10/15/2026 16:54 13 35.55
10/15/2026 16:54 99 35.58
10/15/2026 16:54 1 35.58
10/15/2026 16:54 27 35.59
10/15/2026 16:54 100 35.59
10/15/2026 16:54 25 35.62
10/15/2026 16:54 38 35.60
10/15/2026 16:54 38 35.60
10/15/2026 16:53 21 35.59
10/15/2026 16:53 50 35.60
10/15/2026 16:53 1 35.61
10/15/2026 16:53 100 35.63
10/15/2026 16:53 100 35.63
10/15/2026 16:53 12 35.64
10/15/2026 16:53 100 35.64
10/15/2026 16:53 24 35.65
10/15/2026 16:53 76 35.65
10/15/2026 16:53 12 35.65
10/15/2026 16:53 100 35.65
10/15/2026 16:53 10 35.72
10/15/2026 16:53 24 35.71
10/15/2026 16:53 76 35.71
10/15/2026 16:53 100 35.685
10/15/2026 16:53 100 35.685
10/15/2026 16:53 24 35.70
10/15/2026 16:53 38 35.70
10/15/2026 16:53 38 35.70
10/15/2026 16:53 4 35.675
10/15/2026 16:53 10 35.675
10/15/2026 16:53 34 35.67
10/15/2026 16:53 100 35.66
10/15/2026 16:53 100 35.66
10/15/2026 16:53 100 35.66
10/15/2026 16:53 21 35.67
10/15/2026 16:53 38 35.67
10/15/2026 16:53 16 35.69
10/15/2026 16:53 100 35.69
10/15/2026 16:53 100 35.70
10/15/2026 16:53 99 35.70
10/15/2026 16:53 1 35.70
10/15/2026 16:53 100 35.70
10/15/2026 16:53 1 35.70
10/15/2026 16:53 100 35.70
10/15/2026 16:53 99 35.70
10/15/2026 16:53 1 35.70
10/15/2026 16:53 100 35.70
10/15/2026 16:53 200 35.68
10/15/2026 16:53 100 35.68
10/15/2026 16:53 1 35.68
10/15/2026 16:53 2 35.68
10/15/2026 16:53 27 35.67
10/15/2026 16:53 14 35.67
10/15/2026 16:53 49 35.67
10/15/2026 16:53 28 35.68
10/15/2026 16:53 24 35.70
10/15/2026 16:53 76 35.70
10/15/2026 16:53 100 35.70
10/15/2026 16:53 29 35.70
10/15/2026 16:52 100 35.76
10/15/2026 16:52 100 35.77
10/15/2026 16:52 100 35.76
10/15/2026 16:52 13 35.76
10/15/2026 16:52 87 35.76
10/15/2026 16:52 100 35.75
10/15/2026 16:51 100 35.72
10/15/2026 16:51 100 35.71
10/15/2026 16:51 1 35.685
10/15/2026 16:51 60 35.705
10/15/2026 16:51 5 35.705
10/15/2026 16:51 100 35.71
10/15/2026 16:51 25 35.72
10/15/2026 16:51 100 35.71
10/15/2026 16:51 100 35.685
10/15/2026 16:51 1 35.68
10/15/2026 16:51 109 35.68
10/15/2026 16:51 1 35.665
10/15/2026 16:51 18 35.66
10/15/2026 16:51 1 35.65
10/15/2026 16:51 1 35.65
10/15/2026 16:51 150 35.67
10/15/2026 16:51 192 35.67
10/15/2026 16:51 58 35.67
10/15/2026 16:51 24 35.67
10/15/2026 16:51 10 35.67
10/15/2026 16:51 100 35.67
10/15/2026 16:51 30 35.70
10/15/2026 16:51 11 35.70
10/15/2026 16:51 100 35.72
10/15/2026 16:51 24 35.73
10/15/2026 16:51 100 35.73
10/15/2026 16:51 15 35.73
10/15/2026 16:50 10 35.76
10/15/2026 16:50 38 35.76
10/15/2026 16:50 38 35.76
10/15/2026 16:50 14 35.76
10/15/2026 16:50 24 35.76
10/15/2026 16:50 76 35.76
10/15/2026 16:50 24 35.76
10/15/2026 16:50 76 35.76
10/15/2026 16:50 100 35.76
10/15/2026 16:50 100 35.79
10/15/2026 16:50 100 35.77
10/15/2026 16:50 100 35.78
10/15/2026 16:50 2 35.79
10/15/2026 16:50 2 35.79
10/15/2026 16:50 2 35.79
10/15/2026 16:50 100 35.79
10/15/2026 16:50 2 35.78
10/15/2026 16:50 100 35.77
10/15/2026 16:50 30 35.76
10/15/2026 16:50 60 35.75
10/15/2026 16:50 24 35.75
10/15/2026 16:50 76 35.75
10/15/2026 16:50 32 35.75
10/15/2026 16:50 2 35.75
10/15/2026 16:50 100 35.75
10/15/2026 16:50 100 35.74
10/15/2026 16:50 100 35.74
10/15/2026 16:50 5 35.73
10/15/2026 16:50 100 35.68
10/15/2026 16:50 8 35.68
10/15/2026 16:50 92 35.68
10/15/2026 16:50 103 35.68
10/15/2026 16:50 5 35.675
10/15/2026 16:50 20 35.68
10/15/2026 16:50 180 35.675
10/15/2026 16:50 600 35.70
10/15/2026 16:50 100 35.725
10/15/2026 16:50 86 35.725
10/15/2026 16:50 4 35.725
10/15/2026 16:49 50 35.72
10/15/2026 16:49 95 35.73
10/15/2026 16:49 5 35.73
10/15/2026 16:49 28 35.73
10/15/2026 16:49 2 35.73
10/15/2026 16:49 1 35.72
10/15/2026 16:49 100 35.69
10/15/2026 16:49 700 35.70
10/15/2026 16:49 100 35.69
10/15/2026 16:49 100 35.69
10/15/2026 16:49 1 35.69
10/15/2026 16:49 100 35.69
10/15/2026 16:49 32 35.68
10/15/2026 16:49 1 35.67
10/15/2026 16:49 1 35.67
10/15/2026 16:49 1 35.67
10/15/2026 16:49 6 35.67
10/15/2026 16:49 1 35.67
10/15/2026 16:49 10 35.67
10/15/2026 16:49 1 35.65
10/15/2026 16:49 40 35.69
10/15/2026 16:49 60 35.69
10/15/2026 16:49 10 35.70
10/15/2026 16:49 100 35.70
10/15/2026 16:49 42 35.71
10/15/2026 16:48 6 35.72
10/15/2026 16:48 24 35.74
10/15/2026 16:48 3 35.74
10/15/2026 16:48 37 35.78
10/15/2026 16:48 38 35.78
10/15/2026 16:48 100 35.79
10/15/2026 16:48 173 35.80
10/15/2026 16:48 1 35.80
10/15/2026 16:48 100 35.81
10/15/2026 16:48 16 35.82
10/15/2026 16:48 100 35.80
10/15/2026 16:48 100 35.80
10/15/2026 16:48 80 35.80
10/15/2026 16:48 100 35.80
10/15/2026 16:48 100 35.795
10/15/2026 16:48 10 35.80
10/15/2026 16:48 10 35.81
10/15/2026 16:48 100 35.81
10/15/2026 16:47 20 35.83
10/15/2026 16:47 180 35.82
10/15/2026 16:47 40 35.82
10/15/2026 16:47 100 35.81
10/15/2026 16:47 60 35.82
10/15/2026 16:47 100 35.81
10/15/2026 16:47 20 35.83
10/15/2026 16:47 180 35.82
10/15/2026 16:47 100 35.82
10/15/2026 16:47 100 35.81
10/15/2026 16:47 12 35.84
10/15/2026 16:47 100 35.84
10/15/2026 16:47 100 35.83
10/15/2026 16:47 100 35.82
10/15/2026 16:47 100 35.81
10/15/2026 16:47 112 35.82
10/15/2026 16:47 100 35.82
10/15/2026 16:47 100 35.81
10/15/2026 16:47 15 35.79
10/15/2026 16:47 55 35.79
10/15/2026 16:47 44 35.70
10/15/2026 16:47 200 35.71
10/15/2026 16:47 100 35.71
10/15/2026 16:47 100 35.72
10/15/2026 16:47 100 35.75
10/15/2026 16:47 100 35.71
10/15/2026 16:47 800 35.66
10/15/2026 16:47 800 35.66
10/15/2026 16:47 300 35.67
10/15/2026 16:47 100 35.66
10/15/2026 16:47 10 35.64
10/15/2026 16:47 38 35.64
10/15/2026 16:47 38 35.64
10/15/2026 16:47 38 35.64
10/15/2026 16:47 38 35.64
10/15/2026 16:47 38 35.64
10/15/2026 16:47 2 35.655
10/15/2026 16:47 100 35.64
10/15/2026 16:47 100 35.64
10/15/2026 16:47 100 35.65
10/15/2026 16:47 100 35.65
10/15/2026 16:47 38 35.68
10/15/2026 16:47 24 35.68
10/15/2026 16:47 76 35.68
10/15/2026 16:47 100 35.68
10/15/2026 16:47 100 35.68
10/15/2026 16:47 4 35.71
10/15/2026 16:47 2 35.74
10/15/2026 16:47 10 35.75
10/15/2026 16:47 150 35.75
10/15/2026 16:47 100 35.76
10/15/2026 16:47 30 35.76
10/15/2026 16:47 100 35.77
10/15/2026 16:47 8 35.80
10/15/2026 16:47 2 35.80
10/15/2026 16:47 38 35.79
10/15/2026 16:47 38 35.79
10/15/2026 16:47 10 35.79
10/15/2026 16:47 76 35.79
10/15/2026 16:47 10 35.79
10/15/2026 16:47 7 35.79
10/15/2026 16:47 93 35.79
10/15/2026 16:47 1 35.79
10/15/2026 16:47 1 35.78
10/15/2026 16:47 2 35.77
10/15/2026 16:47 2 35.77
10/15/2026 16:47 1 35.77
10/15/2026 16:47 46 35.75
10/15/2026 16:47 42 35.75
10/15/2026 16:47 12 35.75
10/15/2026 16:47 822 35.75
10/15/2026 16:47 46 35.74
10/15/2026 16:47 100 35.74
10/15/2026 16:47 100 35.74
10/15/2026 16:47 16 35.69
10/15/2026 16:47 56 35.70
10/15/2026 16:47 13 35.72
10/15/2026 16:47 21 35.72
10/15/2026 16:47 38 35.72
10/15/2026 16:47 100 35.75
10/15/2026 16:47 3 35.73
10/15/2026 16:47 1 35.73
10/15/2026 16:47 1 35.73
10/15/2026 16:47 1 35.73
10/15/2026 16:47 1 35.73
10/15/2026 16:47 200 35.73
10/15/2026 16:47 30 35.73
10/15/2026 16:47 38 35.73
10/15/2026 16:46 10 35.705
10/15/2026 16:46 100 35.72
10/15/2026 16:46 6 35.72
10/15/2026 16:46 98 35.72
10/15/2026 16:46 98 35.70
10/15/2026 16:46 100 35.70
10/15/2026 16:46 15 35.70
10/15/2026 16:46 30 35.70
10/15/2026 16:46 30 35.70
10/15/2026 16:46 78 35.75
10/15/2026 16:46 34 35.75
10/15/2026 16:46 100 35.74
10/15/2026 16:46 96 35.74
10/15/2026 16:46 2 35.74
10/15/2026 16:46 2 35.74
10/15/2026 16:46 100 35.74
10/15/2026 16:46 180 35.73
10/15/2026 16:46 100 35.73
10/15/2026 16:46 100 35.72
10/15/2026 16:46 100 35.70
10/15/2026 16:46 96 35.71
10/15/2026 16:46 2 35.70
10/15/2026 16:46 2 35.70
10/15/2026 16:46 100 35.70
10/15/2026 16:46 100 35.69
10/15/2026 16:46 19 35.67
10/15/2026 16:46 81 35.67
10/15/2026 16:46 100 35.67
10/15/2026 16:46 180 35.66
10/15/2026 16:46 100 35.63
10/15/2026 16:46 14 35.65
10/15/2026 16:46 71 35.65
10/15/2026 16:46 100 35.64
10/15/2026 16:46 37 35.64
10/15/2026 16:46 43 35.64
10/15/2026 16:46 56 35.60
10/15/2026 16:46 44 35.60
10/15/2026 16:46 33 35.57
10/15/2026 16:46 67 35.57
10/15/2026 16:46 33 35.57
10/15/2026 16:46 40 35.57
10/15/2026 16:46 60 35.57
10/15/2026 16:46 22 35.57
10/15/2026 16:46 50 35.58
10/15/2026 16:46 1 35.60
10/15/2026 16:46 1 35.62
10/15/2026 16:46 100 35.625
10/15/2026 16:45 124 35.67
10/15/2026 16:45 25 35.625
10/15/2026 16:45 38 35.60
10/15/2026 16:45 100 35.63
10/15/2026 16:45 24 35.62
10/15/2026 16:45 76 35.62
10/15/2026 16:45 1 35.57
10/15/2026 16:45 20 35.57
10/15/2026 16:45 62 35.55
10/15/2026 16:45 38 35.55
10/15/2026 16:45 12 35.56
10/15/2026 16:45 2 35.61
10/15/2026 16:44 13 35.63
10/15/2026 16:44 38 35.63
10/15/2026 16:44 38 35.63
10/15/2026 16:44 10 35.65
10/15/2026 16:44 1 35.67
10/15/2026 16:44 100 35.675
10/15/2026 16:44 34 35.67
10/15/2026 16:44 42 35.69
10/15/2026 16:44 34 35.70
10/15/2026 16:44 25 35.70
10/15/2026 16:44 100 35.72
10/15/2026 16:44 29 35.73
10/15/2026 16:44 3 35.695
10/15/2026 16:44 50 35.70
10/15/2026 16:44 33 35.72
10/15/2026 16:44 99 35.77
10/15/2026 16:44 1 35.77
10/15/2026 16:43 27 35.79
10/15/2026 16:43 100 35.77
10/15/2026 16:43 2 35.75
10/15/2026 16:43 100 35.75
10/15/2026 16:43 1 35.73
10/15/2026 16:43 1 35.73
10/15/2026 16:43 5 35.71
10/15/2026 16:43 6 35.71
10/15/2026 16:43 100 35.71
10/15/2026 16:43 4 35.655
10/15/2026 16:43 2 35.67
10/15/2026 16:43 35 35.68
10/15/2026 16:43 10 35.685
10/15/2026 16:43 100 35.68
10/15/2026 16:43 7 35.67
10/15/2026 16:43 100 35.67
10/15/2026 16:43 1 35.67
10/15/2026 16:43 1 35.66
10/15/2026 16:43 1 35.66
10/15/2026 16:43 3 35.66
10/15/2026 16:43 8 35.66
10/15/2026 16:43 21 35.66
10/15/2026 16:43 1 35.645
10/15/2026 16:42 8 35.625
10/15/2026 16:42 68 35.66
10/15/2026 16:42 32 35.66
10/15/2026 16:42 100 35.67
10/15/2026 16:42 77 35.67
10/15/2026 16:42 23 35.67
10/15/2026 16:42 100 35.675
10/15/2026 16:42 1 35.68
10/15/2026 16:42 100 35.69
10/15/2026 16:42 2729 35.69
10/15/2026 16:42 100 35.69
10/15/2026 16:42 511 35.69
10/15/2026 16:42 178 35.69
10/15/2026 16:42 178 35.69
10/15/2026 16:42 100 35.69
10/15/2026 16:42 9 35.69
10/15/2026 16:42 14 35.69
10/15/2026 16:42 49 35.70
10/15/2026 16:42 15 35.70
10/15/2026 16:42 100 35.70
10/15/2026 16:42 38 35.70
10/15/2026 16:42 38 35.70
10/15/2026 16:42 1 35.70
10/15/2026 16:42 57 35.73
10/15/2026 16:42 43 35.73
10/15/2026 16:42 3 35.73
10/15/2026 16:42 3 35.73
10/15/2026 16:42 1 35.72
10/15/2026 16:42 12 35.70
10/15/2026 16:42 10 35.70
10/15/2026 16:42 250 35.70
10/15/2026 16:42 100 35.69
10/15/2026 16:42 16 35.68
10/15/2026 16:41 2 35.57
10/15/2026 16:41 76 35.55
10/15/2026 16:41 1 35.55
10/15/2026 16:41 18 35.54
10/15/2026 16:41 38 35.54
10/15/2026 16:41 51 35.51
10/15/2026 16:41 51 35.51
10/15/2026 16:41 49 35.53
10/15/2026 16:41 51 35.51
10/15/2026 16:41 13 35.51
10/15/2026 16:41 38 35.51
10/15/2026 16:41 1 35.51
10/15/2026 16:41 10 35.50
10/15/2026 16:41 1 35.445
10/15/2026 16:40 98 35.44
10/15/2026 16:40 2 35.44
10/15/2026 16:40 24 35.43
10/15/2026 16:40 76 35.43
10/15/2026 16:40 100 35.43
10/15/2026 16:40 100 35.42
10/15/2026 16:40 100 35.42
10/15/2026 16:40 20 35.40
10/15/2026 16:40 2 35.40
10/15/2026 16:40 1 35.40
10/15/2026 16:40 7 35.40
10/15/2026 16:40 37 35.39
10/15/2026 16:40 18 35.38
10/15/2026 16:40 2 35.39
10/15/2026 16:40 100 35.40
10/15/2026 16:40 4 35.41
10/15/2026 16:40 96 35.41
10/15/2026 16:40 4 35.41
10/15/2026 16:40 96 35.41
10/15/2026 16:40 4 35.41
10/15/2026 16:40 48 35.41
10/15/2026 16:40 48 35.41
10/15/2026 16:40 50 35.41
10/15/2026 16:40 2 35.41
10/15/2026 16:40 87 35.41
10/15/2026 16:40 11 35.41
10/15/2026 16:40 50 35.41
10/15/2026 16:40 48 35.41
10/15/2026 16:40 52 35.41
10/15/2026 16:40 46 35.41
10/15/2026 16:40 97 35.42
10/15/2026 16:40 100 35.415
10/15/2026 16:40 54 35.41
10/15/2026 16:40 98 35.41
10/15/2026 16:40 2 35.41
10/15/2026 16:40 54 35.41
10/15/2026 16:40 271 35.42
10/15/2026 16:40 44 35.41
10/15/2026 16:40 2 35.41
10/15/2026 16:40 98 35.41
10/15/2026 16:40 2 35.41
10/15/2026 16:40 100 35.41
10/15/2026 16:40 32 35.45
10/15/2026 16:40 27 35.45
10/15/2026 16:40 1 35.49
10/15/2026 16:40 1 35.45
10/15/2026 16:39 58 35.445
10/15/2026 16:39 10 35.45
10/15/2026 16:39 17 35.45
10/15/2026 16:39 38 35.45
10/15/2026 16:39 38 35.45
10/15/2026 16:39 7 35.45
10/15/2026 16:39 19 35.49
10/15/2026 16:39 156 35.49
10/15/2026 16:39 44 35.49
10/15/2026 16:39 25 35.52
10/15/2026 16:39 24 35.53
10/15/2026 16:39 200 35.53
10/15/2026 16:39 82 35.56
10/15/2026 16:39 18 35.56
10/15/2026 16:39 185 35.56
10/15/2026 16:39 168 35.56
10/15/2026 16:39 39 35.56
10/15/2026 16:39 61 35.56
10/15/2026 16:39 72 35.56
10/15/2026 16:39 58 35.54
10/15/2026 16:39 100 35.55
10/15/2026 16:39 42 35.54
10/15/2026 16:39 100 35.54
10/15/2026 16:39 36 35.50
10/15/2026 16:38 20 35.49
10/15/2026 16:38 2 35.47
10/15/2026 16:38 1 35.43
10/15/2026 16:38 100 35.43
10/15/2026 16:38 100 35.43
10/15/2026 16:38 62 35.41
10/15/2026 16:38 24 35.41
10/15/2026 16:38 38 35.41
10/15/2026 16:38 38 35.41
10/15/2026 16:38 100 35.41
10/15/2026 16:38 79 35.39
10/15/2026 16:38 114 35.39
10/15/2026 16:37 100 35.38
10/15/2026 16:37 20 35.39
10/15/2026 16:37 200 35.39
10/15/2026 16:37 100 35.39
10/15/2026 16:37 38 35.40
10/15/2026 16:37 100 35.40
10/15/2026 16:37 154 35.38
10/15/2026 16:37 1 35.38
10/15/2026 16:37 34 35.38
10/15/2026 16:37 100 35.38
10/15/2026 16:37 1 35.34
10/15/2026 16:37 1 35.34
10/15/2026 16:37 19 35.34
10/15/2026 16:37 4 35.345
10/15/2026 16:37 83 35.34
10/15/2026 16:37 11 35.33
10/15/2026 16:37 38 35.33
10/15/2026 16:37 4 35.35
10/15/2026 16:37 96 35.35
10/15/2026 16:37 52 35.35
10/15/2026 16:37 1 35.35
10/15/2026 16:37 144 35.38
10/15/2026 16:37 1 35.40
10/15/2026 16:37 8 35.41
10/15/2026 16:37 100 35.42
10/15/2026 16:37 66 35.42
10/15/2026 16:37 24 35.46
10/15/2026 16:37 38 35.46
10/15/2026 16:37 38 35.46
10/15/2026 16:37 100 35.48
10/15/2026 16:37 9 35.49
10/15/2026 16:37 47 35.49
10/15/2026 16:37 49 35.49
10/15/2026 16:37 100 35.48
10/15/2026 16:37 20 35.49
10/15/2026 16:37 100 35.50
10/15/2026 16:37 10 35.50
10/15/2026 16:37 10 35.50
10/15/2026 16:37 135 35.50
10/15/2026 16:37 100 35.51
10/15/2026 16:37 2 35.50
10/15/2026 16:37 3 35.50
10/15/2026 16:37 24 35.52
10/15/2026 16:37 76 35.52
10/15/2026 16:37 100 35.52
10/15/2026 16:37 99 35.52
10/15/2026 16:37 1 35.52
10/15/2026 16:37 1 35.53
10/15/2026 16:37 98 35.54
10/15/2026 16:37 2 35.54
10/15/2026 16:37 1 35.54
10/15/2026 16:37 1 35.55
10/15/2026 16:37 15 35.56
10/15/2026 16:37 63 35.58
10/15/2026 16:37 15 35.58
10/15/2026 16:37 22 35.58
10/15/2026 16:37 100 35.58
10/15/2026 16:37 79 35.58
10/15/2026 16:37 21 35.58
10/15/2026 16:37 79 35.59
10/15/2026 16:37 21 35.59
10/15/2026 16:37 1 35.59
10/15/2026 16:37 44 35.60
10/15/2026 16:37 35 35.62
10/15/2026 16:37 100 35.65
10/15/2026 16:37 11 35.65
10/15/2026 16:37 1 35.68
10/15/2026 16:37 100 35.68
10/15/2026 16:37 12 35.67
10/15/2026 16:37 38 35.655
10/15/2026 16:37 38 35.655
10/15/2026 16:37 45 35.66
10/15/2026 16:37 2 35.64
10/15/2026 16:37 5 35.64
10/15/2026 16:37 14 35.64
10/15/2026 16:37 24 35.64
10/15/2026 16:37 13 35.65
10/15/2026 16:37 69 35.65
10/15/2026 16:37 10 35.65
10/15/2026 16:37 10 35.635
10/15/2026 16:37 1 35.635
10/15/2026 16:36 2 35.63
10/15/2026 16:36 2 35.615
10/15/2026 16:36 3 35.615
10/15/2026 16:36 3 35.615
10/15/2026 16:36 69 35.615
10/15/2026 16:36 4 35.615
10/15/2026 16:36 100 35.62
10/15/2026 16:36 10 35.62
10/15/2026 16:36 90 35.62
10/15/2026 16:36 100 35.62
10/15/2026 16:36 100 35.60
10/15/2026 16:36 100 35.61
10/15/2026 16:36 200 35.61
10/15/2026 16:36 24 35.60
10/15/2026 16:36 38 35.60
10/15/2026 16:36 38 35.60
10/15/2026 16:36 83 35.59
10/15/2026 16:36 5 35.59
10/15/2026 16:36 296 35.60
10/15/2026 16:36 4 35.60
10/15/2026 16:36 100 35.61
10/15/2026 16:36 93 35.61
10/15/2026 16:36 76 35.62
10/15/2026 16:36 7 35.61
10/15/2026 16:36 24 35.62
10/15/2026 16:36 76 35.62
10/15/2026 16:36 30 35.62
10/15/2026 16:36 21 35.635
10/15/2026 16:36 12 35.635
10/15/2026 16:36 11 35.65
10/15/2026 16:36 10 35.66
10/15/2026 16:36 100 35.67
10/15/2026 16:36 3 35.70
10/15/2026 16:35 100 35.695
10/15/2026 16:35 100 35.695
10/15/2026 16:35 10 35.70
10/15/2026 16:35 100 35.76
10/15/2026 16:35 100 35.71
10/15/2026 16:35 100 35.70
10/15/2026 16:35 21 35.68
10/15/2026 16:35 100 35.68
10/15/2026 16:35 53 35.63
10/15/2026 16:35 1 35.62
10/15/2026 16:35 38 35.61
10/15/2026 16:35 10 35.61
10/15/2026 16:35 3 35.64
10/15/2026 16:35 14 35.64
10/15/2026 16:35 29 35.63
10/15/2026 16:35 36 35.63
10/15/2026 16:35 13 35.63
10/15/2026 16:35 100 35.68
10/15/2026 16:35 100 35.68
10/15/2026 16:35 100 35.68
10/15/2026 16:35 100 35.68
10/15/2026 16:35 20 35.65
10/15/2026 16:35 3 35.645
10/15/2026 16:35 23 35.67
10/15/2026 16:35 38 35.67
10/15/2026 16:35 38 35.67
10/15/2026 16:35 38 35.67
10/15/2026 16:35 24 35.67
10/15/2026 16:35 38 35.67
10/15/2026 16:35 38 35.67
10/15/2026 16:35 1 35.66
10/15/2026 16:35 100 35.66
10/15/2026 16:35 100 35.66
10/15/2026 16:35 100 35.635
10/15/2026 16:35 4 35.635
10/15/2026 16:34 38 35.63
10/15/2026 16:34 1 35.63
10/15/2026 16:34 38 35.63
10/15/2026 16:34 90 35.68
10/15/2026 16:34 100 35.65
10/15/2026 16:34 3 35.65
10/15/2026 16:34 10 35.65
10/15/2026 16:34 18 35.74
10/15/2026 16:34 7 35.75
10/15/2026 16:34 4 35.765
10/15/2026 16:34 8 35.79
10/15/2026 16:34 100 35.79
10/15/2026 16:34 500 35.79
10/15/2026 16:34 1 35.78
10/15/2026 16:34 100 35.77
10/15/2026 16:34 1 35.78
10/15/2026 16:34 100 35.78
10/15/2026 16:34 100 35.78
10/15/2026 16:34 100 35.77
10/15/2026 16:34 500 35.76
10/15/2026 16:34 62 35.74
10/15/2026 16:34 1 35.74
10/15/2026 16:34 100 35.73
10/15/2026 16:34 100 35.73
10/15/2026 16:34 8 35.71
10/15/2026 16:34 100 35.71
10/15/2026 16:34 94 35.70
10/15/2026 16:34 24 35.70
10/15/2026 16:34 14 35.70
10/15/2026 16:34 24 35.70
10/15/2026 16:34 38 35.70
10/15/2026 16:34 38 35.70
10/15/2026 16:33 100 35.71
10/15/2026 16:33 100 35.70
10/15/2026 16:33 550 35.70
10/15/2026 16:33 300 35.71
10/15/2026 16:33 100 35.71
10/15/2026 16:33 144 35.70
10/15/2026 16:33 11 35.70
10/15/2026 16:33 1 35.66
10/15/2026 16:33 100 35.65
10/15/2026 16:33 100 35.65
10/15/2026 16:33 20 35.64
10/15/2026 16:33 20 35.64
10/15/2026 16:33 2 35.63
10/15/2026 16:33 43 35.63
10/15/2026 16:33 57 35.63
10/15/2026 16:33 80 35.615
10/15/2026 16:33 100 35.615
10/15/2026 16:33 100 35.62
10/15/2026 16:33 400 35.62
10/15/2026 16:33 100 35.62
10/15/2026 16:33 25 35.59
10/15/2026 16:33 10 35.58
10/15/2026 16:33 38 35.555
10/15/2026 16:33 100 35.54
10/15/2026 16:33 2 35.53
10/15/2026 16:33 2 35.53
10/15/2026 16:33 2 35.53
10/15/2026 16:33 100 35.53
10/15/2026 16:33 6 35.52
10/15/2026 16:33 2 35.52
10/15/2026 16:33 95 35.50
10/15/2026 16:33 137 35.50
10/15/2026 16:33 100 35.50
10/15/2026 16:33 1 35.50
10/15/2026 16:33 100 35.50
10/15/2026 16:33 5 35.49
10/15/2026 16:33 15 35.45
10/15/2026 16:33 100 35.49
10/15/2026 16:32 300 35.50
10/15/2026 16:32 100 35.50
10/15/2026 16:32 200 35.50
10/15/2026 16:32 100 35.49
10/15/2026 16:32 63 35.49
10/15/2026 16:32 37 35.49
10/15/2026 16:32 62 35.48
10/15/2026 16:32 38 35.48
10/15/2026 16:32 100 35.48
10/15/2026 16:32 10 35.425
10/15/2026 16:32 18 35.435
10/15/2026 16:31 3 35.44
10/15/2026 16:31 50 35.44
10/15/2026 16:31 2 35.41
10/15/2026 16:31 22 35.36
10/15/2026 16:31 78 35.36
10/15/2026 16:31 22 35.36
10/15/2026 16:31 100 35.33
10/15/2026 16:31 100 35.33
10/15/2026 16:31 100 35.32
10/15/2026 16:31 22 35.31
10/15/2026 16:31 100 35.31
10/15/2026 16:31 30 35.30
10/15/2026 16:31 1 35.29
10/15/2026 16:31 78 35.29
10/15/2026 16:31 7 35.29
10/15/2026 16:31 100 35.29
10/15/2026 16:30 1 35.27
10/15/2026 16:30 3 35.28
10/15/2026 16:30 13 35.28
10/15/2026 16:30 38 35.28
10/15/2026 16:30 49 35.28
10/15/2026 16:30 1 35.28
10/15/2026 16:30 25 35.28
10/15/2026 16:30 38 35.28
10/15/2026 16:30 37 35.28
10/15/2026 16:30 1 35.28
10/15/2026 16:30 24 35.28
10/15/2026 16:30 76 35.28
10/15/2026 16:30 1 35.28
10/15/2026 16:30 2 35.245
10/15/2026 16:30 18 35.22
10/15/2026 16:30 14 35.22
10/15/2026 16:30 16 35.25
10/15/2026 16:30 100 35.29
10/15/2026 16:30 10 35.29
10/15/2026 16:30 183 35.29
10/15/2026 16:30 55 35.29
10/15/2026 16:30 85 35.29
10/15/2026 16:30 55 35.29
10/15/2026 16:30 100 35.29
10/15/2026 16:30 100 35.29
10/15/2026 16:30 1 35.29
10/15/2026 16:30 140 35.29
10/15/2026 16:30 100 35.29
10/15/2026 16:30 70 35.29
10/15/2026 16:30 100 35.285
10/15/2026 16:30 2 35.285
10/15/2026 16:30 100 35.285
10/15/2026 16:30 3 35.28
10/15/2026 16:30 1 35.28
10/15/2026 16:30 7 35.28
10/15/2026 16:30 100 35.28
10/15/2026 16:30 100 35.28
10/15/2026 16:30 100 35.25
10/15/2026 16:30 100 35.25
10/15/2026 16:30 67 35.23
10/15/2026 16:30 100 35.23
10/15/2026 16:30 101 35.17
10/15/2026 16:30 100 35.17
10/15/2026 16:30 6 35.17
10/15/2026 16:30 100 35.18
10/15/2026 16:30 33 35.18
10/15/2026 16:30 10 35.19
10/15/2026 16:30 10 35.19
10/15/2026 16:30 100 35.20
10/15/2026 16:30 100 35.225
10/15/2026 16:30 38 35.22
10/15/2026 16:30 30 35.22
10/15/2026 16:30 10 35.22
10/15/2026 16:30 10 35.23
10/15/2026 16:30 4 35.25
10/15/2026 16:30 40 35.25
10/15/2026 16:30 31 35.28
10/15/2026 16:30 6 35.30
10/15/2026 16:30 42 35.30
10/15/2026 16:30 28 35.30
10/15/2026 16:30 10 35.30
10/15/2026 16:30 3 35.30
10/15/2026 16:30 1 35.30
10/15/2026 16:30 38 35.30
10/15/2026 16:30 38 35.30
10/15/2026 16:30 76 35.30
10/15/2026 16:30 100 35.30
10/15/2026 16:30 100 35.30
10/15/2026 16:30 100 35.30
10/15/2026 16:30 100 35.30
10/15/2026 16:30 100 35.30
10/15/2026 16:30 33 35.31
10/15/2026 16:30 38 35.31
10/15/2026 16:30 29 35.31
10/15/2026 16:30 171 35.31
10/15/2026 16:30 38 35.31
10/15/2026 16:30 1 35.31
10/15/2026 16:30 99 35.31
10/15/2026 16:30 1 35.31
10/15/2026 16:30 10 35.31
10/15/2026 16:30 27 35.31
10/15/2026 16:30 100 35.31
10/15/2026 16:30 10 35.33
10/15/2026 16:30 23 35.34
10/15/2026 16:30 77 35.34
10/15/2026 16:30 23 35.34
10/15/2026 16:30 1 35.34
10/15/2026 16:30 76 35.34
10/15/2026 16:30 99 35.34
10/15/2026 16:30 1 35.34
10/15/2026 16:30 99 35.34
10/15/2026 16:30 1 35.34
10/15/2026 16:30 10 35.35
10/15/2026 16:30 28 35.35
10/15/2026 16:29 25 35.40
10/15/2026 16:29 10 35.43
10/15/2026 16:29 10 35.43
10/15/2026 16:29 10 35.43
10/15/2026 16:29 18 35.46
10/15/2026 16:29 100 35.49
10/15/2026 16:29 10 35.49
10/15/2026 16:29 24 35.44
10/15/2026 16:29 76 35.44
10/15/2026 16:29 100 35.44
10/15/2026 16:29 120 35.40
10/15/2026 16:29 100 35.40
10/15/2026 16:29 25 35.39
10/15/2026 16:29 25 35.39
10/15/2026 16:29 1 35.38
10/15/2026 16:29 57 35.355
10/15/2026 16:29 8 35.355
10/15/2026 16:29 10 35.35
10/15/2026 16:29 5 35.365
10/15/2026 16:28 3 35.365
10/15/2026 16:28 1 35.365
10/15/2026 16:28 2 35.38
10/15/2026 16:28 58 35.38
10/15/2026 16:28 2 35.37
10/15/2026 16:28 14 35.38
10/15/2026 16:28 10 35.38
10/15/2026 16:28 100 35.38
10/15/2026 16:28 10 35.38
10/15/2026 16:28 98 35.39
10/15/2026 16:28 2 35.39
10/15/2026 16:28 6 35.41
10/15/2026 16:28 44 35.43
10/15/2026 16:28 10 35.445
10/15/2026 16:28 10 35.445
10/15/2026 16:28 20 35.51
10/15/2026 16:28 1 35.51
10/15/2026 16:28 1 35.50
10/15/2026 16:28 100 35.49
10/15/2026 16:28 600 35.46
10/15/2026 16:28 10 35.45
10/15/2026 16:28 94 35.40
10/15/2026 16:28 6 35.40
10/15/2026 16:28 10 35.39
10/15/2026 16:28 10 35.39
10/15/2026 16:28 32 35.39
10/15/2026 16:28 48 35.39
10/15/2026 16:28 100 35.39
10/15/2026 16:28 32 35.39
10/15/2026 16:28 68 35.39
10/15/2026 16:28 100 35.39
10/15/2026 16:27 100 35.35
10/15/2026 16:27 12 35.32
10/15/2026 16:27 38 35.32
10/15/2026 16:27 11 35.33
10/15/2026 16:27 96 35.32
10/15/2026 16:27 4 35.32
10/15/2026 16:27 23 35.36
10/15/2026 16:27 100 35.36
10/15/2026 16:27 45 35.36
10/15/2026 16:27 5 35.36
10/15/2026 16:27 36 35.37
10/15/2026 16:27 83 35.39
10/15/2026 16:27 100 35.39
10/15/2026 16:27 24 35.42
10/15/2026 16:27 6 35.42
10/15/2026 16:27 100 35.43
10/15/2026 16:27 100 35.44
10/15/2026 16:27 106 35.46
10/15/2026 16:27 200 35.45
10/15/2026 16:27 1 35.41
10/15/2026 16:27 100 35.39
10/15/2026 16:27 107 35.39
10/15/2026 16:27 22 35.39
10/15/2026 16:26 145 35.37
10/15/2026 16:26 24 35.38
10/15/2026 16:26 58 35.38
10/15/2026 16:26 42 35.38
10/15/2026 16:26 100 35.37
10/15/2026 16:26 100 35.37
10/15/2026 16:26 48 35.36
10/15/2026 16:26 9 35.36
10/15/2026 16:26 190 35.34
10/15/2026 16:26 80 35.32
10/15/2026 16:26 27 35.34
10/15/2026 16:26 25 35.35
10/15/2026 16:26 19 35.35
10/15/2026 16:26 91 35.36
10/15/2026 16:26 9 35.36
10/15/2026 16:26 8 35.395
10/15/2026 16:26 17 35.395
10/15/2026 16:26 10 35.395
10/15/2026 16:26 6 35.42
10/15/2026 16:25 30 35.40
10/15/2026 16:25 1 35.44
10/15/2026 16:25 100 35.39
10/15/2026 16:25 58 35.33
10/15/2026 16:25 100 35.33
10/15/2026 16:25 100 35.33
10/15/2026 16:25 100 35.34
10/15/2026 16:25 86 35.34
10/15/2026 16:25 100 35.36
10/15/2026 16:25 42 35.36
10/15/2026 16:25 10 35.40
10/15/2026 16:25 37 35.41
10/15/2026 16:25 24 35.44
10/15/2026 16:25 57 35.46
10/15/2026 16:25 143 35.46
10/15/2026 16:25 200 35.47
10/15/2026 16:25 57 35.48
10/15/2026 16:25 37 35.48
10/15/2026 16:25 6 35.48
10/15/2026 16:25 100 35.46
10/15/2026 16:25 100 35.46
10/15/2026 16:25 20 35.44
10/15/2026 16:25 1 35.40
10/15/2026 16:25 75 35.40
10/15/2026 16:25 1 35.395
10/15/2026 16:25 10 35.40
10/15/2026 16:25 14 35.40
10/15/2026 16:25 37 35.415
10/15/2026 16:25 28 35.415
10/15/2026 16:25 3 35.415
10/15/2026 16:25 1 35.41
10/15/2026 16:25 147 35.40
10/15/2026 16:25 64 35.39
10/15/2026 16:25 9 35.39
10/15/2026 16:25 100 35.39
10/15/2026 16:25 36 35.39
10/15/2026 16:25 2 35.36
10/15/2026 16:24 1 35.37
10/15/2026 16:24 1 35.37
10/15/2026 16:24 1 35.36
10/15/2026 16:24 2 35.36
10/15/2026 16:24 2 35.37
10/15/2026 16:24 1 35.37
10/15/2026 16:24 2 35.37
10/15/2026 16:24 1 35.38
10/15/2026 16:24 1 35.34
10/15/2026 16:24 48 35.34
10/15/2026 16:24 1 35.34
10/15/2026 16:24 13 35.305
10/15/2026 16:24 7 35.305
10/15/2026 16:24 10 35.305
10/15/2026 16:24 8 35.305
10/15/2026 16:24 2 35.305
10/15/2026 16:24 33 35.305
10/15/2026 16:24 3 35.305
10/15/2026 16:24 3 35.305
10/15/2026 16:24 4 35.305
10/15/2026 16:24 3 35.305
10/15/2026 16:24 100 35.34
10/15/2026 16:24 20 35.36
10/15/2026 16:24 80 35.36
10/15/2026 16:24 20 35.36
10/15/2026 16:24 80 35.36
10/15/2026 16:24 80 35.36
10/15/2026 16:24 20 35.36
10/15/2026 16:24 1 35.37
10/15/2026 16:24 1 35.415
10/15/2026 16:24 11 35.415
10/15/2026 16:24 11 35.42
10/15/2026 16:24 100 35.42
10/15/2026 16:24 12 35.42
10/15/2026 16:23 10 35.46
10/15/2026 16:23 10 35.46
10/15/2026 16:23 10 35.46
10/15/2026 16:23 100 35.46
10/15/2026 16:23 2 35.46
10/15/2026 16:23 98 35.46
10/15/2026 16:23 5 35.46
10/15/2026 16:23 15 35.46
10/15/2026 16:23 31 35.45
10/15/2026 16:23 4 35.45
10/15/2026 16:23 12 35.45
10/15/2026 16:23 26 35.45
10/15/2026 16:23 10 35.435
10/15/2026 16:23 14 35.435
10/15/2026 16:23 100 35.45
10/15/2026 16:23 24 35.45
10/15/2026 16:23 76 35.45
10/15/2026 16:23 100 35.45
10/15/2026 16:23 4 35.48
10/15/2026 16:23 200 35.48
10/15/2026 16:23 108 35.48
10/15/2026 16:23 83 35.48
10/15/2026 16:23 145 35.48
10/15/2026 16:23 164 35.48
10/15/2026 16:23 187 35.49
10/15/2026 16:23 38 35.49
10/15/2026 16:23 38 35.49
10/15/2026 16:23 38 35.525
10/15/2026 16:23 4 35.525
10/15/2026 16:23 5 35.525
10/15/2026 16:23 24 35.54
10/15/2026 16:23 100 35.54
10/15/2026 16:23 76 35.54
10/15/2026 16:23 24 35.54
10/15/2026 16:23 76 35.54
10/15/2026 16:23 100 35.54
10/15/2026 16:23 2 35.55
10/15/2026 16:23 1 35.55
10/15/2026 16:23 83 35.55
10/15/2026 16:23 8 35.55
10/15/2026 16:23 26 35.54
10/15/2026 16:23 200 35.54
10/15/2026 16:23 200 35.54
10/15/2026 16:23 26 35.54
10/15/2026 16:23 218 35.55
10/15/2026 16:23 7 35.545
10/15/2026 16:23 100 35.55
10/15/2026 16:23 2 35.56
10/15/2026 16:23 1 35.57
10/15/2026 16:23 24 35.56
10/15/2026 16:23 76 35.56
10/15/2026 16:23 100 35.56
10/15/2026 16:23 100 35.55
10/15/2026 16:23 2 35.515
10/15/2026 16:23 1 35.51
10/15/2026 16:23 17 35.53
10/15/2026 16:23 8 35.53
10/15/2026 16:23 12 35.53
10/15/2026 16:23 88 35.53
10/15/2026 16:23 1 35.53
10/15/2026 16:23 12 35.52
10/15/2026 16:23 19 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 1 35.51
10/15/2026 16:23 9 35.50
10/15/2026 16:23 100 35.50
10/15/2026 16:22 88 35.45
10/15/2026 16:22 12 35.45
10/15/2026 16:22 1 35.45
10/15/2026 16:22 36 35.48
10/15/2026 16:22 66 35.48
10/15/2026 16:22 8 35.47
10/15/2026 16:22 3 35.47
10/15/2026 16:22 13 35.47
10/15/2026 16:22 10 35.47
10/15/2026 16:22 100 35.47
10/15/2026 16:22 11 35.435
10/15/2026 16:22 4 35.435
10/15/2026 16:22 10 35.435
10/15/2026 16:22 2 35.435
10/15/2026 16:22 3 35.435
10/15/2026 16:22 11 35.435
10/15/2026 16:22 26 35.43
10/15/2026 16:22 18 35.43
10/15/2026 16:22 100 35.44
10/15/2026 16:22 36 35.44
10/15/2026 16:21 2 35.475
10/15/2026 16:21 100 35.50
10/15/2026 16:21 5 35.49
10/15/2026 16:21 100 35.49
10/15/2026 16:21 35 35.48
10/15/2026 16:21 2 35.48
10/15/2026 16:21 35 35.48
10/15/2026 16:21 4 35.44
10/15/2026 16:21 100 35.445
10/15/2026 16:21 15 35.45
10/15/2026 16:21 37 35.46
10/15/2026 16:21 63 35.46
10/15/2026 16:21 100 35.46
10/15/2026 16:21 11 35.46
10/15/2026 16:21 5 35.46
10/15/2026 16:21 16 35.47
10/15/2026 16:21 26 35.50
10/15/2026 16:21 38 35.50
10/15/2026 16:21 38 35.50
10/15/2026 16:21 38 35.50
10/15/2026 16:21 9 35.53
10/15/2026 16:21 38 35.53
10/15/2026 16:21 10 35.56
10/15/2026 16:21 24 35.61
10/15/2026 16:21 76 35.61
10/15/2026 16:21 100 35.61
10/15/2026 16:21 24 35.61
10/15/2026 16:21 76 35.61
10/15/2026 16:21 100 35.61
10/15/2026 16:21 30 35.62
10/15/2026 16:21 27 35.62
10/15/2026 16:21 100 35.63
10/15/2026 16:21 100 35.65
10/15/2026 16:21 100 35.65
10/15/2026 16:21 1 35.60
10/15/2026 16:21 1 35.61
10/15/2026 16:20 200 35.56
10/15/2026 16:20 17 35.56
10/15/2026 16:20 100 35.57
10/15/2026 16:20 100 35.57
10/15/2026 16:20 76 35.57
10/15/2026 16:20 38 35.57
10/15/2026 16:20 86 35.57
10/15/2026 16:20 100 35.57
10/15/2026 16:20 31 35.57
10/15/2026 16:20 38 35.57
10/15/2026 16:20 31 35.57
10/15/2026 16:20 100 35.57
10/15/2026 16:20 86 35.57
10/15/2026 16:20 200 35.57
10/15/2026 16:20 100 35.57
10/15/2026 16:20 1 35.61
10/15/2026 16:20 1 35.61
10/15/2026 16:20 1 35.61
10/15/2026 16:20 300 35.62
10/15/2026 16:20 1 35.61
10/15/2026 16:20 1 35.61
10/15/2026 16:20 1 35.61
10/15/2026 16:20 1 35.61
10/15/2026 16:20 100 35.57
10/15/2026 16:20 2 35.53
10/15/2026 16:20 2 35.53
10/15/2026 16:20 100 35.52
10/15/2026 16:20 359 35.46
10/15/2026 16:20 56 35.455
10/15/2026 16:20 41 35.46
10/15/2026 16:20 3 35.48
10/15/2026 16:20 2 35.48
10/15/2026 16:20 1 35.48
10/15/2026 16:20 98 35.50
10/15/2026 16:20 2 35.50
10/15/2026 16:20 40 35.50
10/15/2026 16:20 100 35.51
10/15/2026 16:20 100 35.51
10/15/2026 16:20 100 35.51
10/15/2026 16:20 100 35.52
10/15/2026 16:20 100 35.52
10/15/2026 16:20 200 35.52
10/15/2026 16:20 2 35.53
10/15/2026 16:20 80 35.53
10/15/2026 16:20 20 35.53
10/15/2026 16:20 16 35.56
10/15/2026 16:20 1 35.57
10/15/2026 16:20 33 35.57
10/15/2026 16:20 5 35.57
10/15/2026 16:20 4 35.57
10/15/2026 16:20 34 35.57
10/15/2026 16:20 40 35.55
10/15/2026 16:20 160 35.55
10/15/2026 16:20 100 35.55
10/15/2026 16:20 200 35.56
10/15/2026 16:20 100 35.56
10/15/2026 16:20 20 35.55
10/15/2026 16:20 100 35.57
10/15/2026 16:20 100 35.56
10/15/2026 16:20 117 35.52
10/15/2026 16:20 4 35.52
10/15/2026 16:20 9 35.52
10/15/2026 16:20 1 35.52
10/15/2026 16:20 92 35.54
10/15/2026 16:20 4 35.54
10/15/2026 16:20 4 35.54
10/15/2026 16:20 22 35.57
10/15/2026 16:20 100 35.57
10/15/2026 16:20 200 35.59
10/15/2026 16:20 47 35.59
10/15/2026 16:20 100 35.59
10/15/2026 16:20 100 35.60
10/15/2026 16:20 100 35.60
10/15/2026 16:20 95 35.60
10/15/2026 16:20 5 35.60
10/15/2026 16:20 200 35.61
10/15/2026 16:20 100 35.61
10/15/2026 16:20 38 35.60
10/15/2026 16:20 100 35.60
10/15/2026 16:20 38 35.60
10/15/2026 16:20 76 35.60
10/15/2026 16:20 74 35.60
10/15/2026 16:20 26 35.61
10/15/2026 16:20 10 35.61
10/15/2026 16:20 300 35.64
10/15/2026 16:20 2 35.61
10/15/2026 16:20 2 35.61
10/15/2026 16:20 38 35.60
10/15/2026 16:20 38 35.60
10/15/2026 16:20 4 35.61
10/15/2026 16:19 4 35.61
10/15/2026 16:19 5 35.60
10/15/2026 16:19 3 35.59
10/15/2026 16:19 199 35.57
10/15/2026 16:19 1 35.56
10/15/2026 16:19 2 35.54
10/15/2026 16:19 3 35.56
10/15/2026 16:19 4 35.54
10/15/2026 16:19 4 35.54
10/15/2026 16:19 34 35.54
10/15/2026 16:19 33 35.54
10/15/2026 16:19 33 35.54
10/15/2026 16:19 8 35.525
10/15/2026 16:19 1 35.53
10/15/2026 16:19 7 35.51
10/15/2026 16:19 23 35.51
10/15/2026 16:19 100 35.51
10/15/2026 16:19 100 35.52
10/15/2026 16:19 100 35.52
10/15/2026 16:19 100 35.51
10/15/2026 16:19 1 35.50
10/15/2026 16:19 38 35.485
10/15/2026 16:19 38 35.485
10/15/2026 16:19 24 35.485
10/15/2026 16:19 38 35.485
10/15/2026 16:19 38 35.485
10/15/2026 16:19 100 35.495
10/15/2026 16:19 74 35.48
10/15/2026 16:19 129 35.46
10/15/2026 16:19 200 35.49
10/15/2026 16:19 20 35.49
10/15/2026 16:19 180 35.48
10/15/2026 16:19 11 35.47
10/15/2026 16:19 200 35.47
10/15/2026 16:19 140 35.48
10/15/2026 16:19 100 35.48
10/15/2026 16:19 211 35.48
10/15/2026 16:19 449 35.48
10/15/2026 16:19 351 35.49
10/15/2026 16:19 100 35.49
10/15/2026 16:19 83 35.495
10/15/2026 16:19 38 35.49
10/15/2026 16:19 100 35.46
10/15/2026 16:19 1 35.49
10/15/2026 16:19 1 35.49
10/15/2026 16:19 1 35.49
10/15/2026 16:19 1 35.49
10/15/2026 16:19 1 35.49
10/15/2026 16:19 100 35.47
10/15/2026 16:19 35 35.41
10/15/2026 16:19 1 35.38
10/15/2026 16:19 1 35.35
10/15/2026 16:19 1 35.35
10/15/2026 16:19 200 35.34
10/15/2026 16:19 100 35.34
10/15/2026 16:19 6 35.28
10/15/2026 16:19 46 35.32
10/15/2026 16:19 15 35.32
10/15/2026 16:19 22 35.32
10/15/2026 16:19 56 35.36
10/15/2026 16:19 100 35.36
10/15/2026 16:19 1 35.36
10/15/2026 16:19 1 35.34
10/15/2026 16:19 100 35.34
10/15/2026 16:19 100 35.33
10/15/2026 16:19 25 35.33
10/15/2026 16:19 38 35.31
10/15/2026 16:19 100 35.31
10/15/2026 16:19 33 35.32
10/15/2026 16:19 100 35.32
10/15/2026 16:19 7 35.30
10/15/2026 16:19 1 35.32
10/15/2026 16:19 15 35.32
10/15/2026 16:19 84 35.32
10/15/2026 16:19 1 35.32
10/15/2026 16:19 14 35.32
10/15/2026 16:19 10 35.275
10/15/2026 16:18 1 35.31
10/15/2026 16:18 1 35.31
10/15/2026 16:18 47 35.29
10/15/2026 16:18 100 35.29
10/15/2026 16:18 10 35.29
10/15/2026 16:18 1 35.29
10/15/2026 16:18 100 35.29
10/15/2026 16:18 47 35.30
10/15/2026 16:18 2 35.30
10/15/2026 16:18 6 35.30
10/15/2026 16:18 30 35.30
10/15/2026 16:18 15 35.30
10/15/2026 16:18 10 35.29
10/15/2026 16:18 100 35.30
10/15/2026 16:18 10 35.30
10/15/2026 16:18 100 35.29
10/15/2026 16:18 100 35.30
10/15/2026 16:18 20 35.30
10/15/2026 16:18 100 35.30
10/15/2026 16:18 1 35.30
10/15/2026 16:18 100 35.29
10/15/2026 16:18 100 35.26
10/15/2026 16:18 1 35.23
10/15/2026 16:18 1 35.23
10/15/2026 16:18 1 35.23
10/15/2026 16:18 1 35.23
10/15/2026 16:18 300 35.22
10/15/2026 16:18 3 35.22
10/15/2026 16:18 1 35.18
10/15/2026 16:18 10 35.20
10/15/2026 16:18 100 35.20
10/15/2026 16:18 100 35.18
10/15/2026 16:18 1 35.18
10/15/2026 16:18 1 35.18
10/15/2026 16:18 1 35.18
10/15/2026 16:18 1 35.18
10/15/2026 16:18 2 35.18
10/15/2026 16:18 2 35.18
10/15/2026 16:18 1 35.18
10/15/2026 16:18 1 35.18
10/15/2026 16:18 100 35.18
10/15/2026 16:18 100 35.17
10/15/2026 16:18 3 35.17
10/15/2026 16:18 100 35.17
10/15/2026 16:18 50 35.15
10/15/2026 16:18 50 35.15
10/15/2026 16:18 100 35.14
10/15/2026 16:17 200 35.13
10/15/2026 16:17 20 35.15
10/15/2026 16:17 66 35.15
10/15/2026 16:17 10 35.15
10/15/2026 16:17 10 35.15
10/15/2026 16:17 10 35.15
10/15/2026 16:17 10 35.15
10/15/2026 16:17 100 35.15
10/15/2026 16:17 3 35.06
10/15/2026 16:17 12 35.06
10/15/2026 16:17 187 35.02
10/15/2026 16:17 33 35.02
10/15/2026 16:17 100 35.06
10/15/2026 16:17 2 35.11
10/15/2026 16:17 50 35.10
10/15/2026 16:17 80 35.08
10/15/2026 16:17 26 35.06
10/15/2026 16:17 49 35.06
10/15/2026 16:17 28 35.06
10/15/2026 16:17 56 35.08
10/15/2026 16:17 44 35.08
10/15/2026 16:17 32 35.08
10/15/2026 16:17 68 35.08
10/15/2026 16:17 100 35.08
10/15/2026 16:17 200 35.08
10/15/2026 16:17 16 35.08
10/15/2026 16:17 8 35.10
10/15/2026 16:17 76 35.10
10/15/2026 16:17 16 35.10
10/15/2026 16:17 16 35.10
10/15/2026 16:17 8 35.02
10/15/2026 16:17 100 35.03
10/15/2026 16:17 100 35.04
10/15/2026 16:17 28 35.04
10/15/2026 16:17 100 35.04
10/15/2026 16:17 180 35.05
10/15/2026 16:17 100 35.095
10/15/2026 16:17 50 35.04
10/15/2026 16:17 100 35.04
10/15/2026 16:17 100 35.05
10/15/2026 16:17 86 35.09
10/15/2026 16:17 100 35.17
10/15/2026 16:17 20 35.15
10/15/2026 16:17 480 35.15
10/15/2026 16:17 6 35.11
10/15/2026 16:17 83 35.11
10/15/2026 16:17 11 35.11
10/15/2026 16:17 6 35.11
10/15/2026 16:17 100 35.10
10/15/2026 16:17 35 35.11
10/15/2026 16:17 56 35.11
10/15/2026 16:17 300 35.10
10/15/2026 16:17 25 35.10
10/15/2026 16:17 300 35.09
10/15/2026 16:17 30 35.08
10/15/2026 16:17 100 35.005
10/15/2026 16:17 10 34.95
10/15/2026 16:17 6 34.96
10/15/2026 16:17 2 35.00
10/15/2026 16:17 50 35.00
10/15/2026 16:17 1 35.00
10/15/2026 16:17 29 35.00
10/15/2026 16:17 30 35.00
10/15/2026 16:17 1 35.00
10/15/2026 16:17 29 35.00
10/15/2026 16:17 21 35.00
10/15/2026 16:17 60 34.995
10/15/2026 16:16 1 34.96
10/15/2026 16:16 1 34.95
10/15/2026 16:16 100 34.94
10/15/2026 16:16 1 34.94
10/15/2026 16:16 24 34.93
10/15/2026 16:16 38 34.93
10/15/2026 16:16 38 34.93
10/15/2026 16:16 4 34.92
10/15/2026 16:16 16 34.92
10/15/2026 16:16 4 34.90
10/15/2026 16:16 96 34.90
10/15/2026 16:16 4 34.865
10/15/2026 16:16 6 34.865
10/15/2026 16:16 11 34.865
10/15/2026 16:16 21 34.865
10/15/2026 16:16 38 34.865
10/15/2026 16:16 34 34.84
10/15/2026 16:16 56 34.91
10/15/2026 16:16 5 34.91
10/15/2026 16:16 100 34.91
10/15/2026 16:16 100 34.90
10/15/2026 16:16 50 34.90
10/15/2026 16:16 1 34.81
10/15/2026 16:16 100 34.78
10/15/2026 16:16 5 34.77
10/15/2026 16:15 100 34.72
10/15/2026 16:15 100 34.71
10/15/2026 16:15 100 34.71
10/15/2026 16:15 100 34.70
10/15/2026 16:15 100 34.68
10/15/2026 16:15 99 34.68
10/15/2026 16:15 38 34.67
10/15/2026 16:15 1 34.62
10/15/2026 16:15 1 34.62
10/15/2026 16:15 3 34.64
10/15/2026 16:15 1 34.64
10/15/2026 16:15 1 34.64
10/15/2026 16:15 10 34.64
10/15/2026 16:15 1 34.64
10/15/2026 16:15 1 34.65
10/15/2026 16:15 10 34.70
10/15/2026 16:15 26 34.70
10/15/2026 16:15 4 34.70
10/15/2026 16:15 9 34.72
10/15/2026 16:15 1 34.765
10/15/2026 16:15 1 34.765
10/15/2026 16:15 1 34.76
10/15/2026 16:15 100 34.74
10/15/2026 16:15 9 34.74
10/15/2026 16:15 20 34.70
10/15/2026 16:15 58 34.71
10/15/2026 16:15 38 34.80
10/15/2026 16:15 9 34.82
10/15/2026 16:15 13 34.82
10/15/2026 16:15 100 34.84
10/15/2026 16:15 100 34.895
10/15/2026 16:15 1 34.87
10/15/2026 16:15 92 34.90
10/15/2026 16:15 8 34.90
10/15/2026 16:15 15 34.91
10/15/2026 16:15 45 34.91
10/15/2026 16:15 23 34.91
10/15/2026 16:15 1 34.91
10/15/2026 16:15 76 34.91
10/15/2026 16:15 14 34.91
10/15/2026 16:15 86 34.91
10/15/2026 16:15 15 34.94
10/15/2026 16:15 248 34.95
10/15/2026 16:15 10 34.96
10/15/2026 16:15 100 34.96
10/15/2026 16:15 61 34.97
10/15/2026 16:15 38 34.97
10/15/2026 16:15 54 34.97
10/15/2026 16:15 1 34.97
10/15/2026 16:15 76 34.97
10/15/2026 16:15 100 34.97
10/15/2026 16:15 200 34.97
10/15/2026 16:15 14 34.97
10/15/2026 16:15 2 34.97
10/15/2026 16:15 16 35.00
10/15/2026 16:15 100 35.00
10/15/2026 16:15 1 35.00
10/15/2026 16:15 10 35.00
10/15/2026 16:15 10 35.005
10/15/2026 16:15 100 35.02
10/15/2026 16:15 100 35.02
10/15/2026 16:15 100 34.99
10/15/2026 16:15 100 34.99
10/15/2026 16:15 52 34.95
10/15/2026 16:15 200 34.96
10/15/2026 16:15 19 34.96
10/15/2026 16:15 100 34.97
10/15/2026 16:15 100 35.02
10/15/2026 16:14 20 34.95
10/15/2026 16:14 33 34.95
10/15/2026 16:14 100 34.96
10/15/2026 16:14 22 35.00
10/15/2026 16:14 25 35.00
10/15/2026 16:14 100 35.00
10/15/2026 16:14 100 35.00
10/15/2026 16:14 66 34.91
10/15/2026 16:14 38 34.94
10/15/2026 16:14 42 34.95
10/15/2026 16:14 100 34.95
10/15/2026 16:14 1 34.98
10/15/2026 16:14 41 34.97
10/15/2026 16:14 1 34.97
10/15/2026 16:14 1 34.97
10/15/2026 16:14 100 35.00
10/15/2026 16:14 35 34.93
10/15/2026 16:14 146 34.965
10/15/2026 16:14 100 34.965
10/15/2026 16:14 13 34.88
10/15/2026 16:14 100 34.87
10/15/2026 16:14 100 34.83
10/15/2026 16:14 24 34.80
10/15/2026 16:14 38 34.80
10/15/2026 16:14 38 34.80
10/15/2026 16:14 20 34.78
10/15/2026 16:14 100 34.76
10/15/2026 16:14 1 34.76
10/15/2026 16:14 1 34.75
10/15/2026 16:14 1 34.75
10/15/2026 16:14 76 34.75
10/15/2026 16:14 1 34.75
10/15/2026 16:14 9 34.70
10/15/2026 16:14 200 34.72
10/15/2026 16:13 72 34.70
10/15/2026 16:13 1 34.70
10/15/2026 16:13 20 34.67
10/15/2026 16:13 76 34.67
10/15/2026 16:13 4 34.67
10/15/2026 16:13 200 34.65
10/15/2026 16:13 16 34.62
10/15/2026 16:13 12 34.62
10/15/2026 16:13 58 34.62
10/15/2026 16:13 10 34.62
10/15/2026 16:13 20 34.61
10/15/2026 16:13 11 34.63
10/15/2026 16:13 100 34.63
10/15/2026 16:13 100 34.63
10/15/2026 16:13 19 34.65
10/15/2026 16:13 13 34.65
10/15/2026 16:13 1 34.65
10/15/2026 16:13 1 34.65
10/15/2026 16:13 18 34.63
10/15/2026 16:13 1 34.63
10/15/2026 16:13 38 34.63
10/15/2026 16:13 4 34.63
10/15/2026 16:13 10 34.645
10/15/2026 16:13 4 34.645
10/15/2026 16:13 62 34.66
10/15/2026 16:13 38 34.66
10/15/2026 16:13 19 34.67
10/15/2026 16:13 9 34.66
10/15/2026 16:13 100 34.72
10/15/2026 16:13 4 34.76
10/15/2026 16:13 15 34.785
10/15/2026 16:13 12 34.785
10/15/2026 16:13 16 34.785
10/15/2026 16:13 13 34.785
10/15/2026 16:13 12 34.785
10/15/2026 16:13 9 34.785
10/15/2026 16:13 89 34.78
10/15/2026 16:13 11 34.78
10/15/2026 16:13 12 34.75
10/15/2026 16:13 13 34.75
10/15/2026 16:13 100 34.75
10/15/2026 16:13 11 34.75
10/15/2026 16:13 1 34.76
10/15/2026 16:13 2 34.80
10/15/2026 16:13 180 34.78
10/15/2026 16:13 100 34.77
10/15/2026 16:13 54 34.73
10/15/2026 16:13 42 34.74
10/15/2026 16:13 42 34.735
10/15/2026 16:13 100 34.72
10/15/2026 16:13 100 34.72
10/15/2026 16:13 21 34.72
10/15/2026 16:13 33 34.75
10/15/2026 16:13 16 34.75
10/15/2026 16:13 1 34.75
10/15/2026 16:13 16 34.76
10/15/2026 16:13 100 34.76
10/15/2026 16:13 94 34.76
10/15/2026 16:13 6 34.76
10/15/2026 16:13 23 34.78
10/15/2026 16:13 24 34.76
10/15/2026 16:13 100 34.76
10/15/2026 16:13 20 34.76
10/15/2026 16:13 200 34.77
10/15/2026 16:13 11 34.77
10/15/2026 16:13 76 34.78
10/15/2026 16:12 61 34.78
10/15/2026 16:12 100 34.79
10/15/2026 16:12 100 34.80
10/15/2026 16:12 24 34.845
10/15/2026 16:12 28 34.91
10/15/2026 16:12 76 34.91
10/15/2026 16:12 111 34.91
10/15/2026 16:12 89 34.91
10/15/2026 16:12 1 34.92
10/15/2026 16:12 196 34.91
10/15/2026 16:12 200 34.91
10/15/2026 16:12 1 34.92
10/15/2026 16:12 74 34.92
10/15/2026 16:12 100 34.95
10/15/2026 16:12 100 34.95
10/15/2026 16:12 4 34.97
10/15/2026 16:12 96 34.97
10/15/2026 16:12 18 34.97
10/15/2026 16:12 12 34.97
10/15/2026 16:12 85 34.97
10/15/2026 16:12 4 34.98
10/15/2026 16:12 196 34.98
10/15/2026 16:12 4 34.99
10/15/2026 16:12 8 34.98
10/15/2026 16:12 85 35.01
10/15/2026 16:12 100 35.00
10/15/2026 16:12 6 35.00
10/15/2026 16:12 65 35.00
10/15/2026 16:12 24 34.965
10/15/2026 16:12 76 34.965
10/15/2026 16:12 1 34.98
10/15/2026 16:12 10 34.98
10/15/2026 16:12 20 34.94
10/15/2026 16:12 20 34.90
10/15/2026 16:12 10 34.90
10/15/2026 16:12 1 34.90
10/15/2026 16:12 1 34.90
10/15/2026 16:12 1 34.90
10/15/2026 16:12 1 34.88
10/15/2026 16:12 2 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 10 34.88
10/15/2026 16:12 20 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 14 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 1 34.88
10/15/2026 16:12 13 34.88
10/15/2026 16:12 2 34.87
10/15/2026 16:12 160 34.87
10/15/2026 16:12 35 34.85
10/15/2026 16:12 81 34.82
10/15/2026 16:12 19 34.82
10/15/2026 16:12 2 34.79
10/15/2026 16:12 38 34.79
10/15/2026 16:12 38 34.79
10/15/2026 16:12 5 34.79
10/15/2026 16:12 33 34.79
10/15/2026 16:12 38 34.79
10/15/2026 16:12 100 34.73
10/15/2026 16:12 10 34.73
10/15/2026 16:12 21 34.73
10/15/2026 16:12 15 34.73
10/15/2026 16:12 100 34.73
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 38 34.75
10/15/2026 16:12 15 34.765
10/15/2026 16:12 13 34.785
10/15/2026 16:12 21 34.785
10/15/2026 16:12 25 34.785
10/15/2026 16:12 18 34.785
10/15/2026 16:12 20 34.785
10/15/2026 16:12 13 34.795
10/15/2026 16:12 15 34.795
10/15/2026 16:12 100 34.81
10/15/2026 16:12 100 34.755
10/15/2026 16:12 100 34.755
10/15/2026 16:12 100 34.75
10/15/2026 16:12 17 34.75
10/15/2026 16:12 39 34.75
10/15/2026 16:12 143 34.75
10/15/2026 16:12 18 34.75
10/15/2026 16:12 100 34.75
10/15/2026 16:12 200 34.78
10/15/2026 16:12 100 34.84
10/15/2026 16:12 5 34.82
10/15/2026 16:12 100 34.82
10/15/2026 16:12 1 34.82
10/15/2026 16:12 100 34.79
10/15/2026 16:12 100 34.79
10/15/2026 16:12 100 34.75
10/15/2026 16:12 60 34.75
10/15/2026 16:12 40 34.75
10/15/2026 16:12 30 34.68
10/15/2026 16:12 100 34.69
10/15/2026 16:12 100 34.70
10/15/2026 16:12 100 34.71
10/15/2026 16:12 10 34.75
10/15/2026 16:12 3 34.74
10/15/2026 16:12 38 34.74
10/15/2026 16:12 1 34.74
10/15/2026 16:12 34 34.76
10/15/2026 16:12 38 34.76
10/15/2026 16:12 4 34.78
10/15/2026 16:12 22 34.79
10/15/2026 16:12 21 34.79
10/15/2026 16:12 18 34.80
10/15/2026 16:12 20 34.80
10/15/2026 16:12 100 34.80
10/15/2026 16:12 16 34.835
10/15/2026 16:11 20 34.83
10/15/2026 16:11 15 34.845
10/15/2026 16:11 95 34.80
10/15/2026 16:11 49 34.80
10/15/2026 16:11 200 34.80
10/15/2026 16:11 12 34.80
10/15/2026 16:11 8 34.82
10/15/2026 16:11 392 34.82
10/15/2026 16:11 100 34.83
10/15/2026 16:11 100 34.83
10/15/2026 16:11 1 34.77
10/15/2026 16:11 2 34.77
10/15/2026 16:11 100 34.76
10/15/2026 16:11 1 34.75
10/15/2026 16:11 1000 34.74
10/15/2026 16:11 10 34.705
10/15/2026 16:11 100 34.70
10/15/2026 16:11 5 34.70
10/15/2026 16:11 2 34.69
10/15/2026 16:11 24 34.68
10/15/2026 16:11 38 34.68
10/15/2026 16:11 38 34.68
10/15/2026 16:11 24 34.62
10/15/2026 16:11 38 34.62
10/15/2026 16:11 38 34.62
10/15/2026 16:11 99 34.57
10/15/2026 16:11 74 34.59
10/15/2026 16:11 2 34.58
10/15/2026 16:11 98 34.58
10/15/2026 16:11 98 34.58
10/15/2026 16:11 2 34.58
10/15/2026 16:11 36 34.59
10/15/2026 16:11 198 34.59
10/15/2026 16:11 2 34.59
10/15/2026 16:11 8 34.60
10/15/2026 16:11 10 34.60
10/15/2026 16:11 1 34.61
10/15/2026 16:11 2 34.61
10/15/2026 16:11 3 34.61
10/15/2026 16:11 15 34.63
10/15/2026 16:11 5 34.63
10/15/2026 16:11 1 34.64
10/15/2026 16:11 99 34.64
10/15/2026 16:11 1 34.64
10/15/2026 16:11 38 34.65
10/15/2026 16:11 1 34.64
10/15/2026 16:11 1 34.64
10/15/2026 16:11 59 34.64
10/15/2026 16:11 38 34.64
10/15/2026 16:11 32 34.64
10/15/2026 16:11 68 34.64
10/15/2026 16:11 70 34.64
10/15/2026 16:11 30 34.64
10/15/2026 16:11 25 34.65
10/15/2026 16:11 98 34.65
10/15/2026 16:11 2 34.65
10/15/2026 16:11 58 34.65
10/15/2026 16:11 38 34.65
10/15/2026 16:11 4 34.65
10/15/2026 16:11 31 34.65
10/15/2026 16:11 100 34.65
10/15/2026 16:11 84 34.65
10/15/2026 16:11 193 34.66
10/15/2026 16:11 7 34.66
10/15/2026 16:11 16 34.65
10/15/2026 16:11 37 34.67
10/15/2026 16:11 38 34.67
10/15/2026 16:11 11 34.695
10/15/2026 16:11 1 34.73
10/15/2026 16:11 1 34.73
10/15/2026 16:11 1 34.69
10/15/2026 16:11 1 34.69
10/15/2026 16:10 1 34.70
10/15/2026 16:10 100 34.70
10/15/2026 16:10 6 34.71
10/15/2026 16:10 100 34.74
10/15/2026 16:10 20 34.64
10/15/2026 16:10 3 34.64
10/15/2026 16:10 7 34.59
10/15/2026 16:10 11 34.59
10/15/2026 16:10 1 34.59
10/15/2026 16:10 75 34.585
10/15/2026 16:10 19 34.585
10/15/2026 16:10 6 34.59
10/15/2026 16:10 3 34.59
10/15/2026 16:10 10 34.59
10/15/2026 16:10 1 34.59
10/15/2026 16:10 1 34.52
10/15/2026 16:10 10 34.50
10/15/2026 16:10 5 34.45
10/15/2026 16:10 100 34.47
10/15/2026 16:10 180 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 34 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 38 34.40
10/15/2026 16:10 15 34.40
10/15/2026 16:10 100 34.37
10/15/2026 16:10 23 34.365
10/15/2026 16:10 100 34.41
10/15/2026 16:10 100 34.40
10/15/2026 16:09 2 34.37
10/15/2026 16:09 3 34.34
10/15/2026 16:09 5 34.37
10/15/2026 16:09 100 34.36
10/15/2026 16:09 100 34.36
10/15/2026 16:09 100 34.35
10/15/2026 16:09 2 34.27
10/15/2026 16:09 23 34.27
10/15/2026 16:09 18 34.27
10/15/2026 16:09 3 34.30
10/15/2026 16:09 24 34.31
10/15/2026 16:09 38 34.31
10/15/2026 16:09 38 34.31
10/15/2026 16:09 100 34.32
10/15/2026 16:09 4 34.33
10/15/2026 16:09 16 34.35
10/15/2026 16:09 37 34.35
10/15/2026 16:09 64 34.35
10/15/2026 16:09 82 34.35
10/15/2026 16:09 54 34.35
10/15/2026 16:09 80 34.35
10/15/2026 16:09 30 34.40
10/15/2026 16:09 32 34.415
10/15/2026 16:09 11 34.415
10/15/2026 16:08 3 34.36
10/15/2026 16:08 200 34.40
10/15/2026 16:08 2 34.40
10/15/2026 16:07 100 34.36
10/15/2026 16:07 12 34.36
10/15/2026 16:07 38 34.35
10/15/2026 16:07 38 34.35
10/15/2026 16:07 2 34.33
10/15/2026 16:07 12 34.305
10/15/2026 16:07 38 34.305
10/15/2026 16:07 24 34.30
10/15/2026 16:07 38 34.30
10/15/2026 16:07 38 34.30
10/15/2026 16:07 100 34.24
10/15/2026 16:07 100 34.28
10/15/2026 16:07 100 34.27
10/15/2026 16:07 100 34.27
10/15/2026 16:07 100 34.26
10/15/2026 16:07 100 34.22
10/15/2026 16:07 13 34.22
10/15/2026 16:07 1 34.195
10/15/2026 16:07 1 34.195
10/15/2026 16:07 93 34.19
10/15/2026 16:07 7 34.19
10/15/2026 16:07 7 34.19
10/15/2026 16:07 100 34.19
10/15/2026 16:07 91 34.18
10/15/2026 16:07 1 34.18
10/15/2026 16:07 99 34.18
10/15/2026 16:07 1 34.175
10/15/2026 16:07 6 34.175
10/15/2026 16:07 100 34.175
10/15/2026 16:07 10 34.17
10/15/2026 16:06 38 34.20
10/15/2026 16:06 37 34.20
10/15/2026 16:06 1 34.20
10/15/2026 16:06 38 34.20
10/15/2026 16:06 38 34.20
10/15/2026 16:06 1 34.20
10/15/2026 16:06 24 34.20
10/15/2026 16:06 38 34.20
10/15/2026 16:06 38 34.20
10/15/2026 16:06 10 34.17
10/15/2026 16:06 33 34.225
10/15/2026 16:06 68 34.21
10/15/2026 16:06 30 34.21
10/15/2026 16:06 99 34.21
10/15/2026 16:06 2 34.21
10/15/2026 16:06 2 34.21
10/15/2026 16:06 53 34.20
10/15/2026 16:06 35 34.20
10/15/2026 16:06 3 34.20
10/15/2026 16:06 9 34.20
10/15/2026 16:06 56 34.20
10/15/2026 16:06 9 34.20
10/15/2026 16:06 35 34.20
10/15/2026 16:06 65 34.175
10/15/2026 16:06 100 34.175
10/15/2026 16:06 100 34.19
10/15/2026 16:06 100 34.18
10/15/2026 16:06 35 34.16
10/15/2026 16:06 3 34.145
10/15/2026 16:06 38 34.145
10/15/2026 16:06 8 34.14
10/15/2026 16:06 37 34.17
10/15/2026 16:06 100 34.17
10/15/2026 16:06 19 34.26
10/15/2026 16:06 180 34.25
10/15/2026 16:06 100 34.25
10/15/2026 16:06 28 34.21
10/15/2026 16:06 46 34.22
10/15/2026 16:06 38 34.22
10/15/2026 16:06 28 34.22
10/15/2026 16:06 28 34.22
10/15/2026 16:06 1 34.26
10/15/2026 16:06 99 34.26
10/15/2026 16:06 38 34.14
10/15/2026 16:05 12 34.08
10/15/2026 16:05 25 34.11
10/15/2026 16:05 100 34.20
10/15/2026 16:05 15 34.20
10/15/2026 16:05 84 34.20
10/15/2026 16:05 6 34.21
10/15/2026 16:05 200 34.21
10/15/2026 16:05 62 34.21
10/15/2026 16:05 38 34.21
10/15/2026 16:05 100 34.21
10/15/2026 16:05 62 34.20
10/15/2026 16:05 38 34.20
10/15/2026 16:05 100 34.17
10/15/2026 16:05 10 34.17
10/15/2026 16:05 90 34.17
10/15/2026 16:05 5 34.15
10/15/2026 16:05 1 34.15
10/15/2026 16:05 94 34.15
10/15/2026 16:05 6 34.15
10/15/2026 16:05 100 34.14
10/15/2026 16:05 98 34.14
10/15/2026 16:05 2 34.14
10/15/2026 16:05 14 34.13
10/15/2026 16:05 24 34.13
10/15/2026 16:05 38 34.13
10/15/2026 16:05 38 34.13
10/15/2026 16:05 100 34.105
10/15/2026 16:05 100 34.10
10/15/2026 16:05 38 34.065
10/15/2026 16:05 30 34.08
10/15/2026 16:05 1 34.09
10/15/2026 16:05 1 34.115
10/15/2026 16:05 1 34.12
10/15/2026 16:05 33 34.12
10/15/2026 16:05 3 34.12
10/15/2026 16:05 1 34.115
10/15/2026 16:05 1 34.115
10/15/2026 16:05 38 34.14
10/15/2026 16:04 1 34.14
10/15/2026 16:04 10 34.14
10/15/2026 16:04 18 34.14
10/15/2026 16:04 72 34.14
10/15/2026 16:04 32 34.14
10/15/2026 16:04 28 34.13
10/15/2026 16:04 72 34.13
10/15/2026 16:04 1 34.12
10/15/2026 16:04 41 34.11
10/15/2026 16:04 2 34.12
10/15/2026 16:04 51 34.12
10/15/2026 16:04 5 34.12
10/15/2026 16:04 100 34.12
10/15/2026 16:04 200 34.13
10/15/2026 16:04 22 34.14
10/15/2026 16:04 22 34.14
10/15/2026 16:04 22 34.14
10/15/2026 16:04 10 34.14
10/15/2026 16:04 38 34.16
10/15/2026 16:04 1 34.21
10/15/2026 16:04 50 34.19
10/15/2026 16:04 109 34.19
10/15/2026 16:04 100 34.19
10/15/2026 16:04 76 34.19
10/15/2026 16:04 30 34.22
10/15/2026 16:04 15 34.22
10/15/2026 16:04 100 34.25
10/15/2026 16:04 82 34.26
10/15/2026 16:04 100 34.29
10/15/2026 16:04 100 34.29
10/15/2026 16:04 100 34.28
10/15/2026 16:04 100 34.27
10/15/2026 16:04 180 34.23
10/15/2026 16:04 100 34.22
10/15/2026 16:04 100 34.29
10/15/2026 16:04 94 34.29
10/15/2026 16:04 100 34.27
10/15/2026 16:04 100 34.26
10/15/2026 16:04 25 34.25
10/15/2026 16:04 10 34.24
10/15/2026 16:04 100 34.23
10/15/2026 16:04 1 34.17
10/15/2026 16:04 100 34.17
10/15/2026 16:04 100 34.16
10/15/2026 16:04 10 34.14
10/15/2026 16:04 4 34.125
10/15/2026 16:04 100 34.12
10/15/2026 16:04 38 34.12
10/15/2026 16:04 2 34.08
10/15/2026 16:04 70 34.07
10/15/2026 16:04 100 34.07
10/15/2026 16:04 1 34.045
10/15/2026 16:04 1 34.045
10/15/2026 16:03 4 34.06
10/15/2026 16:03 100 34.06
10/15/2026 16:03 1 34.04
10/15/2026 16:03 2 34.04
10/15/2026 16:03 1 34.04
10/15/2026 16:03 1 34.04
10/15/2026 16:03 99 34.05
10/15/2026 16:03 2 34.04
10/15/2026 16:03 38 34.05
10/15/2026 16:03 38 34.05
10/15/2026 16:03 100 34.03
10/15/2026 16:03 2 34.01
10/15/2026 16:03 100 34.02
10/15/2026 16:03 9 34.01
10/15/2026 16:03 12 34.07
10/15/2026 16:03 20 34.07
10/15/2026 16:03 38 34.09
10/15/2026 16:02 100 34.03
10/15/2026 16:02 100 34.03
10/15/2026 16:02 100 34.02
10/15/2026 16:02 100 33.97
10/15/2026 16:02 97 34.00
10/15/2026 16:02 60 34.00
10/15/2026 16:02 2 34.00
10/15/2026 16:02 3 34.00
10/15/2026 16:02 22 33.92
10/15/2026 16:02 78 33.92
10/15/2026 16:02 10 33.915
10/15/2026 16:02 90 33.915
10/15/2026 16:02 82 33.915
10/15/2026 16:02 8 33.915
10/15/2026 16:02 3 33.91
10/15/2026 16:02 2 33.93
10/15/2026 16:02 1 33.94
10/15/2026 16:02 93 33.98
10/15/2026 16:02 11 34.00
10/15/2026 16:02 15 34.00
10/15/2026 16:02 21 34.01
10/15/2026 16:02 137 34.02
10/15/2026 16:02 10 34.075
10/15/2026 16:02 35 34.07
10/15/2026 16:02 38 34.10
10/15/2026 16:02 2 34.14
10/15/2026 16:02 100 34.09
10/15/2026 16:02 24 34.02
10/15/2026 16:02 38 34.02
10/15/2026 16:02 38 34.02
10/15/2026 16:02 100 34.03
10/15/2026 16:02 7 33.99
10/15/2026 16:02 3 33.99
10/15/2026 16:01 100 33.99
10/15/2026 16:01 100 33.99
10/15/2026 16:01 71 33.98
10/15/2026 16:01 100 33.99
10/15/2026 16:01 2 34.00
10/15/2026 16:01 29 34.02
10/15/2026 16:01 100 34.02
10/15/2026 16:01 5 34.08
10/15/2026 16:01 44 34.08
10/15/2026 16:01 100 34.13
10/15/2026 16:01 20 34.08
10/15/2026 16:01 100 34.08
10/15/2026 16:01 100 34.08
10/15/2026 16:01 12 34.02
10/15/2026 16:01 38 34.02
10/15/2026 16:01 20 34.02
10/15/2026 16:01 18 34.02
10/15/2026 16:01 38 34.02
10/15/2026 16:01 38 34.02
10/15/2026 16:01 38 34.02
10/15/2026 16:01 100 34.02
10/15/2026 16:01 68 34.02
10/15/2026 16:01 32 34.02
10/15/2026 16:01 38 34.02
10/15/2026 16:01 10 34.00
10/15/2026 16:01 90 34.00
10/15/2026 16:01 10 33.99
10/15/2026 16:01 100 33.99
10/15/2026 16:01 1 33.97
10/15/2026 16:01 4 33.97
10/15/2026 16:01 38 33.96
10/15/2026 16:01 1 33.95
10/15/2026 16:01 38 33.96
10/15/2026 16:01 5 33.96
10/15/2026 16:01 9 33.945
10/15/2026 16:01 5 33.945
10/15/2026 16:01 5 33.945
10/15/2026 16:01 7 33.92
10/15/2026 16:01 13 33.93
10/15/2026 16:01 38 33.93
10/15/2026 16:01 38 33.93
10/15/2026 16:01 38 33.93
10/15/2026 16:01 4 33.94
10/15/2026 16:01 7 33.94
10/15/2026 16:01 4 33.95
10/15/2026 16:01 88 33.95
10/15/2026 16:00 1 33.97
10/15/2026 16:00 21 34.005
10/15/2026 16:00 100 34.00
10/15/2026 16:00 100 34.00
10/15/2026 16:00 33 34.04
10/15/2026 16:00 200 34.05
10/15/2026 16:00 100 34.06
10/15/2026 16:00 100 34.05
10/15/2026 16:00 1 34.04
10/15/2026 16:00 24 34.03
10/15/2026 16:00 76 34.03
10/15/2026 16:00 34 34.01
10/15/2026 16:00 76 34.01
10/15/2026 16:00 100 33.96
10/15/2026 16:00 5 33.96
10/15/2026 16:00 100 33.935
10/15/2026 16:00 25 33.93
10/15/2026 16:00 100 33.97
10/15/2026 16:00 100 33.97
10/15/2026 16:00 100 33.96
10/15/2026 16:00 100 33.93
10/15/2026 16:00 38 33.97
10/15/2026 16:00 200 34.00
10/15/2026 16:00 14 34.01
10/15/2026 16:00 1 34.00
10/15/2026 16:00 23 34.01
10/15/2026 16:00 200 34.01
10/15/2026 15:59 24 34.00
10/15/2026 15:59 76 34.00
10/15/2026 15:59 100 33.975
10/15/2026 15:59 9 33.92
10/15/2026 15:59 1 33.96
10/15/2026 15:59 57 33.97
10/15/2026 15:59 31 33.97
10/15/2026 15:59 1 33.99
10/15/2026 15:59 35 34.00
10/15/2026 15:59 6 34.00
10/15/2026 15:59 14 34.01
10/15/2026 15:59 40 34.01
10/15/2026 15:59 28 34.01
10/15/2026 15:59 40 34.01
10/15/2026 15:59 100 34.01
10/15/2026 15:59 169 34.02
10/15/2026 15:59 74 34.03
10/15/2026 15:59 57 34.03
10/15/2026 15:58 30 34.03
10/15/2026 15:58 93 34.03
10/15/2026 15:58 2 34.03
10/15/2026 15:58 5 34.03
10/15/2026 15:58 9 34.01
10/15/2026 15:58 7 34.01
10/15/2026 15:58 1 34.01
10/15/2026 15:58 10 34.01
10/15/2026 15:58 2 34.01
10/15/2026 15:58 12 34.01
10/15/2026 15:58 21 34.01
10/15/2026 15:58 100 34.01
10/15/2026 15:58 38 34.01
10/15/2026 15:58 33 33.99
10/15/2026 15:58 4 33.99
10/15/2026 15:58 2 33.99
10/15/2026 15:58 1 33.99
10/15/2026 15:58 20 34.00
10/15/2026 15:58 2 34.00
10/15/2026 15:58 10 34.00
10/15/2026 15:58 28 34.00
10/15/2026 15:58 14 34.00
10/15/2026 15:58 24 34.01
10/15/2026 15:58 21 34.01
10/15/2026 15:58 200 34.01
10/15/2026 15:58 1 34.04
10/15/2026 15:58 27 34.02
10/15/2026 15:58 38 34.02
10/15/2026 15:58 13 34.02
10/15/2026 15:58 25 34.02
10/15/2026 15:58 38 34.02
10/15/2026 15:58 38 34.02
10/15/2026 15:58 17 34.045
10/15/2026 15:58 100 34.01
10/15/2026 15:58 200 33.97
10/15/2026 15:58 56 33.88
10/15/2026 15:58 44 33.88
10/15/2026 15:58 100 33.87
10/15/2026 15:58 100 33.86
10/15/2026 15:58 100 33.85
10/15/2026 15:58 17 33.835
10/15/2026 15:58 10 33.835
10/15/2026 15:57 38 33.84
10/15/2026 15:57 100 33.83
10/15/2026 15:57 100 33.82
10/15/2026 15:57 100 33.80
10/15/2026 15:57 100 33.77
10/15/2026 15:57 200 33.74
10/15/2026 15:57 100 33.73
10/15/2026 15:57 33 33.66
10/15/2026 15:57 33 33.66
10/15/2026 15:57 37 33.63
10/15/2026 15:57 100 33.63
10/15/2026 15:57 33 33.63
10/15/2026 15:57 33 33.63
10/15/2026 15:57 180 33.64
10/15/2026 15:57 100 33.65
10/15/2026 15:57 200 33.63
10/15/2026 15:57 100 33.64
10/15/2026 15:57 100 33.61
10/15/2026 15:57 52 33.65
10/15/2026 15:57 100 33.665
10/15/2026 15:57 100 33.665
10/15/2026 15:57 31 33.67
10/15/2026 15:57 50 33.68
10/15/2026 15:57 50 33.68
10/15/2026 15:57 88 33.685
10/15/2026 15:57 1 33.685
10/15/2026 15:57 1 33.685
10/15/2026 15:57 2 33.685
10/15/2026 15:57 8 33.685
10/15/2026 15:57 86 33.69
10/15/2026 15:57 38 33.69
10/15/2026 15:57 76 33.69
10/15/2026 15:57 95 33.69
10/15/2026 15:57 2 33.70
10/15/2026 15:57 11 33.75
10/15/2026 15:57 4 33.75
10/15/2026 15:57 1 33.75
10/15/2026 15:57 7 33.75
10/15/2026 15:57 1 33.75
10/15/2026 15:57 50 33.75
10/15/2026 15:57 200 33.78
10/15/2026 15:57 50 33.78
10/15/2026 15:57 15 33.78
10/15/2026 15:57 3 33.78
10/15/2026 15:57 782 33.78
10/15/2026 15:57 180 33.78
10/15/2026 15:57 65 33.79
10/15/2026 15:57 13 33.78
10/15/2026 15:57 85 33.78
10/15/2026 15:57 42 33.78
10/15/2026 15:57 33 33.78
10/15/2026 15:57 5 33.79
10/15/2026 15:57 48 33.79
10/15/2026 15:57 38 33.79
10/15/2026 15:57 109 33.79
10/15/2026 15:57 24 33.81
10/15/2026 15:57 38 33.81
10/15/2026 15:57 11 33.81
10/15/2026 15:57 27 33.81
10/15/2026 15:57 38 33.81
10/15/2026 15:57 27 33.81
10/15/2026 15:57 73 33.82
10/15/2026 15:57 38 33.85
10/15/2026 15:57 100 33.85
10/15/2026 15:57 62 33.83
10/15/2026 15:57 38 33.83
10/15/2026 15:57 100 33.83
10/15/2026 15:57 100 33.82
10/15/2026 15:57 88 33.81
10/15/2026 15:57 48 33.81
10/15/2026 15:57 100 33.81
10/15/2026 15:57 152 33.81
10/15/2026 15:57 49 33.81
10/15/2026 15:57 38 33.81
10/15/2026 15:57 100 33.81
10/15/2026 15:57 76 33.81
10/15/2026 15:57 100 33.81
10/15/2026 15:57 37 33.81
10/15/2026 15:57 1 33.81
10/15/2026 15:57 1 33.80
10/15/2026 15:57 100 33.80
10/15/2026 15:57 10 33.79
10/15/2026 15:57 1 33.80
10/15/2026 15:57 34 33.80
10/15/2026 15:57 266 33.80
10/15/2026 15:57 40 33.80
10/15/2026 15:57 13 33.81
10/15/2026 15:57 200 33.82
10/15/2026 15:57 13 33.81
10/15/2026 15:57 13 33.81
10/15/2026 15:57 11 33.85
10/15/2026 15:57 100 33.87
10/15/2026 15:57 200 33.88
10/15/2026 15:56 76 33.91
10/15/2026 15:56 78 33.90
10/15/2026 15:56 22 33.90
10/15/2026 15:56 100 33.88
10/15/2026 15:56 100 33.88
10/15/2026 15:56 100 33.87
10/15/2026 15:56 100 33.87
10/15/2026 15:56 10 33.85
10/15/2026 15:56 13 33.85
10/15/2026 15:56 10 33.85
10/15/2026 15:56 13 33.845
10/15/2026 15:56 18 33.85
10/15/2026 15:56 38 33.85
10/15/2026 15:56 15 33.855
10/15/2026 15:56 100 33.86
10/15/2026 15:56 24 33.87
10/15/2026 15:56 38 33.87
10/15/2026 15:56 38 33.87
10/15/2026 15:56 100 33.85
10/15/2026 15:56 100 33.85
10/15/2026 15:56 10 33.835
10/15/2026 15:56 13 33.835
10/15/2026 15:56 10 33.84
10/15/2026 15:56 11 33.84
10/15/2026 15:56 15 33.84
10/15/2026 15:56 17 33.84
10/15/2026 15:56 12 33.86
10/15/2026 15:56 5 33.88
10/15/2026 15:56 2 33.88
10/15/2026 15:56 2 33.88
10/15/2026 15:56 11 33.92
10/15/2026 15:56 6 33.92
10/15/2026 15:56 97 33.92
10/15/2026 15:56 97 33.92
10/15/2026 15:56 5 33.90
10/15/2026 15:56 18 33.91
10/15/2026 15:56 100 33.91
10/15/2026 15:56 10 33.94
10/15/2026 15:56 190 33.94
10/15/2026 15:55 100 33.98
10/15/2026 15:55 200 33.98
10/15/2026 15:55 200 33.92
10/15/2026 15:55 18 33.94
10/15/2026 15:55 66 33.92
10/15/2026 15:55 60 33.92
10/15/2026 15:55 140 33.92
10/15/2026 15:55 60 33.92
10/15/2026 15:55 140 33.93
10/15/2026 15:55 100 33.94
10/15/2026 15:55 94 33.92
10/15/2026 15:55 1 33.92
10/15/2026 15:55 99 33.92
10/15/2026 15:55 1 33.92
10/15/2026 15:55 100 33.89
10/15/2026 15:55 100 33.89
10/15/2026 15:55 100 33.89
10/15/2026 15:55 100 33.89
10/15/2026 15:55 100 33.89
10/15/2026 15:55 100 33.87
10/15/2026 15:55 100 33.87
10/15/2026 15:55 100 33.87
10/15/2026 15:55 181 33.87
10/15/2026 15:55 100 33.87
10/15/2026 15:55 10 33.87
10/15/2026 15:55 100 33.85
10/15/2026 15:55 303 33.85
10/15/2026 15:55 8600 33.85
10/15/2026 15:55 3 33.84
10/15/2026 15:55 300 33.84
10/15/2026 15:55 6 33.84
10/15/2026 15:55 9 33.84
10/15/2026 15:55 100 33.83
10/15/2026 15:55 1 33.83
10/15/2026 15:55 100 33.81
10/15/2026 15:55 100 33.815
10/15/2026 15:55 1 33.79
10/15/2026 15:55 155 33.78
10/15/2026 15:55 30 33.78
10/15/2026 15:55 2 33.775
10/15/2026 15:55 17 33.775
10/15/2026 15:55 2 33.775
10/15/2026 15:55 1 33.785
10/15/2026 15:55 8 33.785
10/15/2026 15:55 80 33.785
10/15/2026 15:55 6 33.775
10/15/2026 15:55 118 33.78
10/15/2026 15:55 50 33.78
10/15/2026 15:55 2 33.78
10/15/2026 15:55 62 33.78
10/15/2026 15:55 38 33.78
10/15/2026 15:55 15 33.79
10/15/2026 15:55 200 33.83
10/15/2026 15:55 14 33.84
10/15/2026 15:55 71 33.84
10/15/2026 15:55 2 33.85
10/15/2026 15:55 19 33.85
10/15/2026 15:55 100 33.85
10/15/2026 15:55 92 33.85
10/15/2026 15:55 100 33.83
10/15/2026 15:55 100 33.82
10/15/2026 15:55 200 33.82
10/15/2026 15:55 6 33.795
10/15/2026 15:55 3 33.795
10/15/2026 15:55 100 33.795
10/15/2026 15:55 100 33.795
10/15/2026 15:55 9 33.79
10/15/2026 15:55 9 33.79
10/15/2026 15:55 9 33.79
10/15/2026 15:55 100 33.78
10/15/2026 15:55 12 33.79
10/15/2026 15:55 12 33.79
10/15/2026 15:55 1 33.79
10/15/2026 15:55 50 33.80
10/15/2026 15:55 2 33.805
10/15/2026 15:55 2 33.805
10/15/2026 15:55 21 33.805
10/15/2026 15:55 2 33.805
10/15/2026 15:55 3 33.805
10/15/2026 15:55 4 33.805
10/15/2026 15:55 5 33.805
10/15/2026 15:55 17 33.81
10/15/2026 15:55 37 33.81
10/15/2026 15:55 63 33.81
10/15/2026 15:55 2 33.81
10/15/2026 15:55 21 33.81
10/15/2026 15:55 10 33.81
10/15/2026 15:55 200 33.81
10/15/2026 15:55 1 33.815
10/15/2026 15:55 4 33.81
10/15/2026 15:55 69 33.81
10/15/2026 15:55 131 33.81
10/15/2026 15:55 7 33.81
10/15/2026 15:54 1 33.82
10/15/2026 15:54 2 33.82
10/15/2026 15:54 20 33.82
10/15/2026 15:54 25 33.82
10/15/2026 15:54 75 33.82
10/15/2026 15:54 2 33.82
10/15/2026 15:54 23 33.82
10/15/2026 15:54 8 33.815
10/15/2026 15:54 22 33.815
10/15/2026 15:54 100 33.815
10/15/2026 15:54 10 33.82
10/15/2026 15:54 73 33.83
10/15/2026 15:54 9 33.865
10/15/2026 15:54 50 33.86
10/15/2026 15:54 38 33.85
10/15/2026 15:54 38 33.85
10/15/2026 15:54 7 33.83
10/15/2026 15:54 13 33.83
10/15/2026 15:54 25 33.83
10/15/2026 15:54 10 33.83
10/15/2026 15:54 90 33.88
10/15/2026 15:54 100 33.87
10/15/2026 15:54 100 33.86
10/15/2026 15:54 49 33.81
10/15/2026 15:54 1 33.82
10/15/2026 15:54 55 33.88
10/15/2026 15:54 20 33.88
10/15/2026 15:54 30 33.88
10/15/2026 15:53 1 33.89
10/15/2026 15:53 16 33.90
10/15/2026 15:53 5 33.90
10/15/2026 15:53 100 33.90
10/15/2026 15:53 95 33.90
10/15/2026 15:53 5 33.90
10/15/2026 15:53 18 33.91
10/15/2026 15:53 32 33.91
10/15/2026 15:53 1 33.94
10/15/2026 15:53 4 33.95
10/15/2026 15:53 7 33.97
10/15/2026 15:53 4 33.97
10/15/2026 15:53 4 33.97
10/15/2026 15:53 4 33.97
10/15/2026 15:53 4 33.97
10/15/2026 15:53 4 33.97
10/15/2026 15:53 4 33.97
10/15/2026 15:53 1 33.98
10/15/2026 15:53 1 34.00
10/15/2026 15:53 2 34.00
10/15/2026 15:53 25 34.00
10/15/2026 15:53 30 34.00
10/15/2026 15:53 10 34.00
10/15/2026 15:53 1 34.00
10/15/2026 15:53 2 34.00
10/15/2026 15:53 100 34.00
10/15/2026 15:53 1 34.00
10/15/2026 15:53 93 34.00
10/15/2026 15:53 8 34.00
10/15/2026 15:53 75 34.005
10/15/2026 15:53 100 34.005
10/15/2026 15:53 68 34.01
10/15/2026 15:53 100 34.01
10/15/2026 15:53 11 34.01
10/15/2026 15:53 80 34.03
10/15/2026 15:53 20 34.03
10/15/2026 15:53 325 34.09
10/15/2026 15:53 26 34.10
10/15/2026 15:53 200 34.10
10/15/2026 15:53 29 34.10
10/15/2026 15:53 14 34.10
10/15/2026 15:53 14 34.10
10/15/2026 15:53 10 34.13
10/15/2026 15:53 5 34.13
10/15/2026 15:53 60 34.14
10/15/2026 15:53 2 34.14
10/15/2026 15:53 15 34.14
10/15/2026 15:53 200 34.14
10/15/2026 15:53 77 34.16
10/15/2026 15:53 200 34.16
10/15/2026 15:52 200 34.10
10/15/2026 15:52 100 34.10
10/15/2026 15:52 100 34.10
10/15/2026 15:52 100 34.09
10/15/2026 15:52 100 34.09
10/15/2026 15:52 100 34.09
10/15/2026 15:52 100 34.07
10/15/2026 15:52 100 34.05
10/15/2026 15:52 100 34.05
10/15/2026 15:52 120 34.04
10/15/2026 15:52 100 34.04
10/15/2026 15:52 180 34.04
10/15/2026 15:52 100 34.025
10/15/2026 15:52 2 34.025
10/15/2026 15:52 15 34.015
10/15/2026 15:52 1 34.00
10/15/2026 15:52 11 34.01
10/15/2026 15:52 16 34.00
10/15/2026 15:52 2 34.00
10/15/2026 15:52 9 34.01
10/15/2026 15:52 1 34.01
10/15/2026 15:52 1 34.01
10/15/2026 15:52 5 34.05
10/15/2026 15:52 1 34.07
10/15/2026 15:52 14 34.085
10/15/2026 15:52 2 34.10
10/15/2026 15:52 250 34.10
10/15/2026 15:52 22 34.10
10/15/2026 15:52 3 34.10
10/15/2026 15:52 100 34.17
10/15/2026 15:52 88 34.175
10/15/2026 15:52 12 34.175
10/15/2026 15:52 100 34.17
10/15/2026 15:52 200 34.19
10/15/2026 15:52 7 34.21
10/15/2026 15:52 1 34.21
10/15/2026 15:52 1 34.19
10/15/2026 15:52 31 34.21
10/15/2026 15:52 3 34.22
10/15/2026 15:52 7 34.22
10/15/2026 15:52 8 34.23
10/15/2026 15:52 11 34.26
10/15/2026 15:52 50 34.30
10/15/2026 15:51 99 34.34
10/15/2026 15:51 1 34.33
10/15/2026 15:51 99 34.33
10/15/2026 15:51 1 34.32
10/15/2026 15:51 21 34.33
10/15/2026 15:51 28 34.33
10/15/2026 15:51 100 34.33
10/15/2026 15:51 100 34.24
10/15/2026 15:51 10 34.205
10/15/2026 15:51 200 34.23
10/15/2026 15:51 32 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 68 34.22
10/15/2026 15:51 32 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 68 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 800 34.22
10/15/2026 15:51 36 34.22
10/15/2026 15:51 36 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 17 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 200 34.22
10/15/2026 15:51 61 34.23
10/15/2026 15:51 100 34.21
10/15/2026 15:51 100 34.19
10/15/2026 15:51 100 34.19
10/15/2026 15:51 36 34.19
10/15/2026 15:51 36 34.19
10/15/2026 15:51 100 34.17
10/15/2026 15:51 14929 34.11
10/15/2026 15:51 7093 34.11
10/15/2026 15:51 2424 34.11
10/15/2026 15:51 200 34.11
10/15/2026 15:51 100 34.15
10/15/2026 15:51 3 34.15
10/15/2026 15:51 180 34.175
10/15/2026 15:51 300 34.175
10/15/2026 15:51 5 34.19
10/15/2026 15:51 100 34.18
10/15/2026 15:51 200 34.18
10/15/2026 15:51 59 34.18
10/15/2026 15:51 31 34.18
10/15/2026 15:51 10 34.18
10/15/2026 15:51 200 34.22
10/15/2026 15:51 200 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 70 34.22
10/15/2026 15:51 30 34.22
10/15/2026 15:51 100 34.22
10/15/2026 15:51 30 34.22
10/15/2026 15:51 3 34.20
10/15/2026 15:51 1 34.20
10/15/2026 15:51 180 34.20
10/15/2026 15:51 100 34.21
10/15/2026 15:51 200 34.21
10/15/2026 15:51 180 34.22
10/15/2026 15:51 100 34.24
10/15/2026 15:51 100 34.24
10/15/2026 15:51 13 34.22
10/15/2026 15:51 100 34.26
10/15/2026 15:51 190 34.30
10/15/2026 15:51 100 34.30
10/15/2026 15:51 100 34.30
10/15/2026 15:51 100 34.30
10/15/2026 15:51 1 34.30
10/15/2026 15:51 300 34.305
10/15/2026 15:51 51 34.35
10/15/2026 15:51 99 34.33
10/15/2026 15:51 1 34.33
10/15/2026 15:51 87 34.37
10/15/2026 15:51 100 34.34
10/15/2026 15:51 11 34.33
10/15/2026 15:51 2 34.33
10/15/2026 15:50 100 34.34
10/15/2026 15:50 100 34.34
10/15/2026 15:50 22 34.38
10/15/2026 15:50 100 34.38
10/15/2026 15:50 32 34.38
10/15/2026 15:50 68 34.38
10/15/2026 15:50 32 34.38
10/15/2026 15:50 68 34.38
10/15/2026 15:50 100 34.38
10/15/2026 15:50 180 34.38
10/15/2026 15:50 1 34.38
10/15/2026 15:50 78 34.39
10/15/2026 15:50 22 34.39
10/15/2026 15:50 43 34.46
10/15/2026 15:50 18 34.46
10/15/2026 15:50 79 34.46
10/15/2026 15:50 12 34.46
10/15/2026 15:50 3 34.48
10/15/2026 15:50 112 34.48
10/15/2026 15:50 60 34.48
10/15/2026 15:50 61 34.48
10/15/2026 15:50 38 34.48
10/15/2026 15:50 41 34.48
10/15/2026 15:50 100 34.48
10/15/2026 15:50 99 34.47
10/15/2026 15:50 100 34.47
10/15/2026 15:50 1 34.49
10/15/2026 15:50 100 34.53
10/15/2026 15:50 14 34.54
10/15/2026 15:50 100 34.54
10/15/2026 15:50 100 34.54
10/15/2026 15:50 100 34.55
10/15/2026 15:50 100 34.55
10/15/2026 15:50 100 34.55
10/15/2026 15:50 1 34.575
10/15/2026 15:50 30 34.56
10/15/2026 15:50 42 34.56
10/15/2026 15:50 58 34.56
10/15/2026 15:50 100 34.56
10/15/2026 15:50 42 34.55
10/15/2026 15:50 58 34.55
10/15/2026 15:50 100 34.55
10/15/2026 15:49 6 34.50
10/15/2026 15:49 100 34.52
10/15/2026 15:49 94 34.53
10/15/2026 15:49 200 34.54
10/15/2026 15:49 6 34.53
10/15/2026 15:49 14 34.54
10/15/2026 15:49 86 34.55
10/15/2026 15:49 14 34.55
10/15/2026 15:49 200 34.55
10/15/2026 15:49 100 34.55
10/15/2026 15:49 100 34.57
10/15/2026 15:49 2 34.61
10/15/2026 15:49 500 34.55
10/15/2026 15:49 100 34.53
10/15/2026 15:49 7 34.52
10/15/2026 15:49 93 34.52
10/15/2026 15:49 95 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 68 34.46
10/15/2026 15:49 32 34.46
10/15/2026 15:49 68 34.46
10/15/2026 15:49 68 34.46
10/15/2026 15:49 32 34.46
10/15/2026 15:49 68 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 100 34.42
10/15/2026 15:49 100 34.42
10/15/2026 15:49 100 34.42
10/15/2026 15:49 300 34.42
10/15/2026 15:49 100 34.42
10/15/2026 15:49 300 34.39
10/15/2026 15:49 2 34.345
10/15/2026 15:49 100 34.34
10/15/2026 15:49 100 34.37
10/15/2026 15:49 85 34.41
10/15/2026 15:49 8 34.41
10/15/2026 15:49 7 34.41
10/15/2026 15:49 100 34.41
10/15/2026 15:49 100 34.41
10/15/2026 15:49 93 34.41
10/15/2026 15:49 7 34.41
10/15/2026 15:49 93 34.41
10/15/2026 15:49 7 34.41
10/15/2026 15:49 100 34.42
10/15/2026 15:49 100 34.42
10/15/2026 15:49 100 34.42
10/15/2026 15:49 180 34.45
10/15/2026 15:49 100 34.45
10/15/2026 15:49 10 34.46
10/15/2026 15:49 90 34.46
10/15/2026 15:49 100 34.46
10/15/2026 15:49 86 34.46
10/15/2026 15:49 1 34.46
10/15/2026 15:49 2 34.46
10/15/2026 15:49 1 34.46
10/15/2026 15:49 10 34.46
10/15/2026 15:49 100 34.47
10/15/2026 15:49 1 34.465
10/15/2026 15:49 1 34.465
10/15/2026 15:49 1 34.465
10/15/2026 15:49 2 34.465
10/15/2026 15:49 66 34.46
10/15/2026 15:49 10 34.46
10/15/2026 15:49 100 34.54
10/15/2026 15:49 90 34.60
10/15/2026 15:49 2 34.595
10/15/2026 15:49 8 34.62
10/15/2026 15:49 100 34.62
10/15/2026 15:49 10 34.62
10/15/2026 15:49 1 34.66
10/15/2026 15:49 54 34.68
10/15/2026 15:49 46 34.68
10/15/2026 15:49 100 34.68
10/15/2026 15:49 67 34.68
10/15/2026 15:49 33 34.68
10/15/2026 15:49 10 34.69
10/15/2026 15:48 100 34.72
10/15/2026 15:48 1 34.73
10/15/2026 15:48 8 34.76
10/15/2026 15:48 92 34.76
10/15/2026 15:48 100 34.77
10/15/2026 15:48 100 34.77
10/15/2026 15:48 100 34.77
10/15/2026 15:48 100 34.86
10/15/2026 15:48 67 34.87
10/15/2026 15:48 10 34.87
10/15/2026 15:48 11 34.88
10/15/2026 15:48 46 34.93
10/15/2026 15:48 100 34.93
10/15/2026 15:48 77 34.93
10/15/2026 15:48 77 34.93
10/15/2026 15:48 28 34.98
10/15/2026 15:48 29 34.97
10/15/2026 15:48 100 34.99
10/15/2026 15:48 44 34.97
10/15/2026 15:48 100 34.97
10/15/2026 15:48 100 34.97
10/15/2026 15:48 34 34.92
10/15/2026 15:48 166 34.92
10/15/2026 15:48 100 34.92
10/15/2026 15:48 100 34.92
10/15/2026 15:48 100 34.92
10/15/2026 15:48 52 34.92
10/15/2026 15:48 52 34.92
10/15/2026 15:48 230 34.92
10/15/2026 15:48 100 34.92
10/15/2026 15:48 100 34.92
10/15/2026 15:48 52 34.92
10/15/2026 15:48 52 34.92
10/15/2026 15:48 136 34.94
10/15/2026 15:48 100 34.97
10/15/2026 15:48 40 34.97
10/15/2026 15:48 180 34.95
10/15/2026 15:48 100 34.93
10/15/2026 15:48 44 34.87
10/15/2026 15:48 100 34.97
10/15/2026 15:48 100 34.95
10/15/2026 15:48 23 34.90
10/15/2026 15:48 53 34.89
10/15/2026 15:48 45 34.89
10/15/2026 15:48 53 34.89
10/15/2026 15:48 18 34.84
10/15/2026 15:48 100 34.84
10/15/2026 15:48 100 34.84
10/15/2026 15:48 17 34.84
10/15/2026 15:48 100 34.83
10/15/2026 15:48 100 34.80
10/15/2026 15:48 100 34.80
10/15/2026 15:48 100 34.80
10/15/2026 15:48 40 34.80
10/15/2026 15:48 100 34.80
10/15/2026 15:48 100 34.80
10/15/2026 15:48 100 34.82
10/15/2026 15:48 57 34.83
10/15/2026 15:48 45 34.83
10/15/2026 15:48 8 34.84
10/15/2026 15:48 45 34.84
10/15/2026 15:48 53 34.84
10/15/2026 15:48 100 34.89
10/15/2026 15:48 100 34.85
10/15/2026 15:48 300 34.91
10/15/2026 15:48 25 34.91
10/15/2026 15:48 200 34.90
10/15/2026 15:48 92 34.90
10/15/2026 15:48 100 34.89
10/15/2026 15:48 100 34.88
10/15/2026 15:48 200 34.87
10/15/2026 15:48 100 34.86
10/15/2026 15:48 8 34.83
10/15/2026 15:48 13 34.81
10/15/2026 15:48 215 34.82
10/15/2026 15:48 100 34.82
10/15/2026 15:48 100 34.85
10/15/2026 15:48 53 34.85
10/15/2026 15:48 66 34.85
10/15/2026 15:48 67 34.85
10/15/2026 15:48 14 34.84
10/15/2026 15:48 86 34.84
10/15/2026 15:48 100 34.84
10/15/2026 15:48 195 34.81
10/15/2026 15:48 4 34.78
10/15/2026 15:48 38 34.78
10/15/2026 15:48 38 34.78
10/15/2026 15:48 100 34.78
10/15/2026 15:48 30 34.76
10/15/2026 15:48 70 34.76
10/15/2026 15:48 30 34.76
10/15/2026 15:48 12 34.71
10/15/2026 15:48 7 34.71
10/15/2026 15:48 7 34.71
10/15/2026 15:48 41 34.72
10/15/2026 15:48 100 34.71
10/15/2026 15:48 100 34.71
10/15/2026 15:48 20 34.68
10/15/2026 15:48 80 34.68
10/15/2026 15:48 5 34.68
10/15/2026 15:48 100 34.68
10/15/2026 15:48 200 34.68
10/15/2026 15:48 62 34.68
10/15/2026 15:48 38 34.68
10/15/2026 15:48 115 34.68
10/15/2026 15:48 100 34.68
10/15/2026 15:48 20 34.68
10/15/2026 15:48 30 34.68
10/15/2026 15:48 40 34.68
10/15/2026 15:48 50 34.68
10/15/2026 15:48 200 34.68
10/15/2026 15:48 181 34.68
10/15/2026 15:48 100 34.68
10/15/2026 15:48 308 34.68
10/15/2026 15:48 19 34.68
10/15/2026 15:48 50 34.68
10/15/2026 15:48 100 34.68
10/15/2026 15:48 88 34.68
10/15/2026 15:48 200 34.68
10/15/2026 15:48 593 34.68
10/15/2026 15:48 47 34.67
10/15/2026 15:48 53 34.67
10/15/2026 15:48 119 34.68
10/15/2026 15:48 29 34.68
10/15/2026 15:48 30 34.68
10/15/2026 15:48 104 34.68
10/15/2026 15:48 96 34.68
10/15/2026 15:48 6 34.68
10/15/2026 15:48 30 34.68
10/15/2026 15:48 40 34.68
10/15/2026 15:48 100 34.68
10/15/2026 15:48 70 34.68
10/15/2026 15:48 22 34.68
10/15/2026 15:48 78 34.68
10/15/2026 15:48 1 34.68
10/15/2026 15:48 29 34.70
10/15/2026 15:48 100 34.68
10/15/2026 15:48 27 34.68
10/15/2026 15:48 58 34.72
10/15/2026 15:48 242 34.72
10/15/2026 15:48 142 34.72
10/15/2026 15:48 100 34.72
10/15/2026 15:48 142 34.72
10/15/2026 15:48 45 34.73
10/15/2026 15:48 142 34.74
10/15/2026 15:48 100 34.74
10/15/2026 15:48 200 34.82
10/15/2026 15:48 93 34.81
10/15/2026 15:48 300 34.80
10/15/2026 15:48 500 34.79
10/15/2026 15:48 1 34.78
10/15/2026 15:48 100 34.77
10/15/2026 15:48 100 34.75
10/15/2026 15:48 300 34.74
10/15/2026 15:48 100 34.74
10/15/2026 15:48 100 34.73
10/15/2026 15:48 180 34.72
10/15/2026 15:48 100 34.66
10/15/2026 15:48 100 34.66
10/15/2026 15:48 100 34.595
10/15/2026 15:48 10 34.595
10/15/2026 15:48 100 34.51
10/15/2026 15:48 267 34.49
10/15/2026 15:48 28 34.49
10/15/2026 15:48 5 34.49
10/15/2026 15:48 200 34.49
10/15/2026 15:48 100 34.47
10/15/2026 15:48 100 34.45
10/15/2026 15:47 38 34.44
10/15/2026 15:47 38 34.44
10/15/2026 15:47 100 34.42
10/15/2026 15:47 100 34.38
10/15/2026 15:47 100 34.38
10/15/2026 15:47 100 34.38
10/15/2026 15:47 100 34.38
10/15/2026 15:47 100 34.34
10/15/2026 15:47 100 34.31
10/15/2026 15:47 68 34.31
10/15/2026 15:47 52 34.31
10/15/2026 15:47 24 34.31
10/15/2026 15:47 76 34.31
10/15/2026 15:47 24 34.31
10/15/2026 15:47 76 34.31
10/15/2026 15:47 100 34.31
10/15/2026 15:47 80 34.31
10/15/2026 15:47 20 34.31
10/15/2026 15:47 18 34.32
10/15/2026 15:47 5 34.32
10/15/2026 15:47 40 34.32
10/15/2026 15:47 17 34.32
10/15/2026 15:47 88 34.34
10/15/2026 15:47 12 34.34
10/15/2026 15:47 100 34.34
10/15/2026 15:47 98 34.34
10/15/2026 15:47 2 34.34
10/15/2026 15:47 10 34.34
10/15/2026 15:47 100 34.34
10/15/2026 15:47 100 34.34
10/15/2026 15:47 11 34.40
10/15/2026 15:47 25 34.44
10/15/2026 15:47 14 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 25 34.375
10/15/2026 15:47 6 34.375
10/15/2026 15:47 23 34.375
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 300 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 38 34.37
10/15/2026 15:47 100 34.36
10/15/2026 15:47 100 34.36
10/15/2026 15:47 4 34.36
10/15/2026 15:47 4 34.32
10/15/2026 15:47 100 34.32
10/15/2026 15:47 34 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:47 38 34.30
10/15/2026 15:46 24 34.33
10/15/2026 15:46 38 34.33
10/15/2026 15:46 38 34.33
10/15/2026 15:46 1 34.305
10/15/2026 15:46 500 34.30
10/15/2026 15:46 5 34.25
10/15/2026 15:46 50 34.30
10/15/2026 15:46 5 34.30
10/15/2026 15:46 10 34.33
10/15/2026 15:46 5 34.35
10/15/2026 15:46 131 34.40
10/15/2026 15:46 4 34.40
10/15/2026 15:46 1 34.49
10/15/2026 15:46 30 34.50
10/15/2026 15:46 69 34.50
10/15/2026 15:46 31 34.50
10/15/2026 15:46 1 34.50
10/15/2026 15:46 68 34.50
10/15/2026 15:46 1 34.50
10/15/2026 15:46 100 34.50
10/15/2026 15:46 950 34.50
10/15/2026 15:46 5 34.50
10/15/2026 15:46 1 34.51
10/15/2026 15:46 200 34.51
10/15/2026 15:46 100 34.51
10/15/2026 15:46 100 34.51
10/15/2026 15:46 13 34.53
10/15/2026 15:46 1 34.53
10/15/2026 15:46 86 34.53
10/15/2026 15:46 14 34.53
10/15/2026 15:46 38 34.54
10/15/2026 15:46 100 34.54
10/15/2026 15:46 200 34.55
10/15/2026 15:46 200 34.55
10/15/2026 15:46 59 34.52
10/15/2026 15:46 70 34.52
10/15/2026 15:46 2 34.53
10/15/2026 15:46 14 34.53
10/15/2026 15:46 7 34.585
10/15/2026 15:46 3 34.585
10/15/2026 15:46 1 34.55
10/15/2026 15:46 100 34.54
10/15/2026 15:46 100 34.53
10/15/2026 15:46 2 34.55
10/15/2026 15:46 1 34.55
10/15/2026 15:46 100 34.57
10/15/2026 15:46 10 34.57
10/15/2026 15:46 39 34.59
10/15/2026 15:46 40 34.60
10/15/2026 15:46 38 34.60
10/15/2026 15:46 22 34.60
10/15/2026 15:46 16 34.60
10/15/2026 15:46 38 34.60
10/15/2026 15:46 46 34.60
10/15/2026 15:46 54 34.60
10/15/2026 15:46 38 34.60
10/15/2026 15:46 8 34.60
10/15/2026 15:46 30 34.60
10/15/2026 15:46 70 34.60
10/15/2026 15:46 100 34.60
10/15/2026 15:46 30 34.60
10/15/2026 15:46 2 34.60
10/15/2026 15:46 38 34.60
10/15/2026 15:46 30 34.60
10/15/2026 15:46 70 34.60
10/15/2026 15:46 30 34.60
10/15/2026 15:46 100 34.60
10/15/2026 15:46 15 34.60
10/15/2026 15:46 100 34.60
10/15/2026 15:46 3 34.60
10/15/2026 15:46 38 34.61
10/15/2026 15:46 38 34.61
10/15/2026 15:46 2 34.70
10/15/2026 15:45 100 34.71
10/15/2026 15:45 100 34.735
10/15/2026 15:45 100 34.74
10/15/2026 15:45 100 34.74
10/15/2026 15:45 1 34.68
10/15/2026 15:45 11 34.72
10/15/2026 15:45 38 34.72
10/15/2026 15:45 38 34.72
10/15/2026 15:45 10 34.73
10/15/2026 15:45 200 34.73
10/15/2026 15:45 11 34.75
10/15/2026 15:45 120 34.77
10/15/2026 15:45 180 34.77
10/15/2026 15:45 100 34.82
10/15/2026 15:45 100 34.82
10/15/2026 15:45 1 34.77
10/15/2026 15:45 58 34.72
10/15/2026 15:45 42 34.72
10/15/2026 15:45 58 34.72
10/15/2026 15:45 42 34.72
10/15/2026 15:45 138 34.70
10/15/2026 15:45 42 34.70
10/15/2026 15:45 58 34.72
10/15/2026 15:45 100 34.72
10/15/2026 15:45 142 34.69
10/15/2026 15:45 38 34.69
10/15/2026 15:45 1 34.70
10/15/2026 15:45 1 34.70
10/15/2026 15:45 20 34.65
10/15/2026 15:45 7 34.65
10/15/2026 15:45 3 34.65
10/15/2026 15:45 86 34.71
10/15/2026 15:45 34 34.64
10/15/2026 15:45 38 34.64
10/15/2026 15:45 28 34.64
10/15/2026 15:45 10 34.64
10/15/2026 15:45 38 34.64
10/15/2026 15:45 38 34.64
10/15/2026 15:45 14 34.64
10/15/2026 15:45 24 34.64
10/15/2026 15:45 38 34.64
10/15/2026 15:45 38 34.64
10/15/2026 15:45 62 34.64
10/15/2026 15:45 38 34.64
10/15/2026 15:45 100 34.64
10/15/2026 15:45 12 34.64
10/15/2026 15:45 100 34.64
10/15/2026 15:45 13 34.725
10/15/2026 15:44 10 34.725
10/15/2026 15:44 10 34.76
10/15/2026 15:44 14 34.76
10/15/2026 15:44 176 34.76
10/15/2026 15:44 24 34.76
10/15/2026 15:44 76 34.76
10/15/2026 15:44 100 34.76
10/15/2026 15:44 100 34.77
10/15/2026 15:44 100 34.82
10/15/2026 15:44 10 34.81
10/15/2026 15:44 10 34.77
10/15/2026 15:44 90 34.78
10/15/2026 15:44 100 34.80
10/15/2026 15:44 200 34.80
10/15/2026 15:44 100 34.74
10/15/2026 15:44 100 34.71
10/15/2026 15:44 100 34.71
10/15/2026 15:44 100 34.71
10/15/2026 15:44 100 34.73
10/15/2026 15:44 100 34.73
10/15/2026 15:44 5 34.75
10/15/2026 15:44 5 34.75
10/15/2026 15:44 100 34.73
10/15/2026 15:44 18 34.71
10/15/2026 15:44 10 34.71
10/15/2026 15:44 44 34.71
10/15/2026 15:44 3 34.71
10/15/2026 15:44 4 34.71
10/15/2026 15:44 21 34.71
10/15/2026 15:44 10 34.71
10/15/2026 15:44 100 34.71
10/15/2026 15:44 5 34.745
10/15/2026 15:44 1 34.72
10/15/2026 15:44 100 34.75
10/15/2026 15:44 58 34.75
10/15/2026 15:44 58 34.74
10/15/2026 15:44 100 34.74
10/15/2026 15:44 100 34.73
10/15/2026 15:44 5 34.68
10/15/2026 15:44 10 34.73
10/15/2026 15:44 100 34.73
10/15/2026 15:44 2 34.78
10/15/2026 15:44 100 34.79
10/15/2026 15:44 94 34.79
10/15/2026 15:44 6 34.79
10/15/2026 15:44 1 34.81
10/15/2026 15:44 199 34.81
10/15/2026 15:44 452 34.81
10/15/2026 15:44 200 34.82
10/15/2026 15:44 55 34.82
10/15/2026 15:44 100 34.82
10/15/2026 15:44 100 34.82
10/15/2026 15:44 1 34.83
10/15/2026 15:44 149 34.81
10/15/2026 15:44 100 34.82
10/15/2026 15:44 24 34.82
10/15/2026 15:44 100 34.83
10/15/2026 15:44 400 34.85
10/15/2026 15:44 1 34.89
10/15/2026 15:44 2 34.93
10/15/2026 15:43 61 34.91
10/15/2026 15:43 39 34.91
10/15/2026 15:43 10 34.87
10/15/2026 15:43 47 34.87
10/15/2026 15:43 6 34.87
10/15/2026 15:43 1 34.91
10/15/2026 15:43 9 34.89
10/15/2026 15:43 47 34.87
10/15/2026 15:43 100 34.88
10/15/2026 15:43 100 34.89
10/15/2026 15:43 100 34.90
10/15/2026 15:43 200 34.90
10/15/2026 15:43 2 34.93
10/15/2026 15:43 10 34.93
10/15/2026 15:43 36 34.93
10/15/2026 15:43 2 34.95
10/15/2026 15:43 10 34.955
10/15/2026 15:43 5 34.98
10/15/2026 15:43 16 34.95
10/15/2026 15:43 15 34.95
10/15/2026 15:43 1 34.98
10/15/2026 15:43 5 34.955
10/15/2026 15:43 5 34.95
10/15/2026 15:43 5 34.95
10/15/2026 15:43 7 34.98
10/15/2026 15:43 92 34.98
10/15/2026 15:43 92 34.98
10/15/2026 15:42 91 34.83
10/15/2026 15:42 718 34.68
10/15/2026 15:42 38 34.55
10/15/2026 15:42 1 34.55
10/15/2026 15:42 1 34.55
10/15/2026 15:42 1 34.55
10/15/2026 15:42 1 34.55
10/15/2026 15:42 1 34.55
10/15/2026 15:42 38 34.55
10/15/2026 15:42 38 34.55
10/15/2026 15:42 38 34.55
10/15/2026 15:42 70 34.63
10/15/2026 15:42 100 34.63
10/15/2026 15:42 100 34.73
10/15/2026 15:42 3 34.66
10/15/2026 15:42 4 34.66
10/15/2026 15:42 88 34.66
10/15/2026 15:42 200 34.67
10/15/2026 15:42 200 34.67
10/15/2026 15:42 24 34.76
10/15/2026 15:42 38 34.76
10/15/2026 15:42 38 34.76
10/15/2026 15:42 100 34.76
10/15/2026 15:42 40 34.75
10/15/2026 15:42 2 34.805
10/15/2026 15:42 14 34.75
10/15/2026 15:42 46 34.75
10/15/2026 15:42 100 34.75
10/15/2026 15:42 100 34.75
10/15/2026 15:42 100 34.75
10/15/2026 15:42 200 34.75
10/15/2026 15:42 100 34.76
10/15/2026 15:42 10 34.815
10/15/2026 15:42 15 34.815
10/15/2026 15:42 13 34.81
10/15/2026 15:42 1 34.81
10/15/2026 15:42 100 34.79
10/15/2026 15:42 24 34.75
10/15/2026 15:42 9 34.75
10/15/2026 15:42 8 34.75
10/15/2026 15:42 92 34.75
10/15/2026 15:42 200 34.75
10/15/2026 15:42 100 34.75
10/15/2026 15:42 200 34.75
10/15/2026 15:42 100 34.76
10/15/2026 15:42 100 34.77
10/15/2026 15:42 100 34.78
10/15/2026 15:42 100 34.80
10/15/2026 15:42 3 34.85
10/15/2026 15:42 71 34.73
10/15/2026 15:42 100 34.74
10/15/2026 15:42 100 34.74
10/15/2026 15:42 100 34.76
10/15/2026 15:42 100 34.77
10/15/2026 15:42 100 34.78
10/15/2026 15:42 100 34.79
10/15/2026 15:42 100 34.83
10/15/2026 15:42 100 34.79
10/15/2026 15:42 93 34.79
10/15/2026 15:42 7 34.79
10/15/2026 15:42 100 34.66
10/15/2026 15:42 1 34.65
10/15/2026 15:42 99 34.65
10/15/2026 15:42 1 34.64
10/15/2026 15:42 100 34.62
10/15/2026 15:42 100 34.62
10/15/2026 15:42 10 34.61
10/15/2026 15:41 1500 34.50
10/15/2026 15:41 300 34.54
10/15/2026 15:41 10 34.395
10/15/2026 15:41 1 34.47
10/15/2026 15:41 3 34.50
10/15/2026 15:41 100 34.54
10/15/2026 15:41 100 34.54
10/15/2026 15:40 33 34.52
10/15/2026 15:40 100 34.505
10/15/2026 15:40 1 34.52
10/15/2026 15:40 4 34.50
10/15/2026 15:40 6 34.54
10/15/2026 15:40 16 34.57
10/15/2026 15:40 24 34.57
10/15/2026 15:40 26 34.57
10/15/2026 15:40 1 34.67
10/15/2026 15:40 11 34.73
10/15/2026 15:40 50 34.78
10/15/2026 15:40 98 34.79
10/15/2026 15:40 15 34.84
10/15/2026 15:40 1 34.84
10/15/2026 15:40 2 34.79
10/15/2026 15:40 16 34.81
10/15/2026 15:40 100 34.81
10/15/2026 15:40 29 34.81
10/15/2026 15:40 53 34.81
10/15/2026 15:40 12 34.905
10/15/2026 15:40 2 34.89
10/15/2026 15:40 1 34.905
10/15/2026 15:40 100 34.79
10/15/2026 15:40 100 34.79
10/15/2026 15:40 100 34.82
10/15/2026 15:40 900 34.88
10/15/2026 15:40 24 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 10 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 38 34.74
10/15/2026 15:40 18 34.88
10/15/2026 15:40 53 34.88
10/15/2026 15:40 30 34.88
10/15/2026 15:40 100 34.81
10/15/2026 15:40 200 34.81
10/15/2026 15:40 100 34.81
10/15/2026 15:40 200 34.81
10/15/2026 15:40 5 34.83
10/15/2026 15:40 48 34.83
10/15/2026 15:40 100 34.83
10/15/2026 15:40 100 34.81
10/15/2026 15:40 95 34.66
10/15/2026 15:40 14 34.66
10/15/2026 15:40 100 34.67
10/15/2026 15:40 91 34.67
10/15/2026 15:40 100 34.68
10/15/2026 15:40 100 34.70
10/15/2026 15:40 100 34.72
10/15/2026 15:40 100 34.73
10/15/2026 15:40 1 34.93
10/15/2026 15:40 1 34.89
10/15/2026 15:40 100 34.74
10/15/2026 15:40 14 34.85
10/15/2026 15:40 2 34.89
10/15/2026 15:40 100 34.76
10/15/2026 15:40 100 34.79
10/15/2026 15:40 11 34.81
10/15/2026 15:40 89 34.81
10/15/2026 15:40 11 34.80
10/15/2026 15:40 100 34.80
10/15/2026 15:40 200 34.78
10/15/2026 15:40 200 34.80
10/15/2026 15:40 1 34.80
10/15/2026 15:40 100 34.87
10/15/2026 15:40 2 34.87
10/15/2026 15:40 1 35.00
10/15/2026 15:40 66 34.91
10/15/2026 15:40 34 34.91
10/15/2026 15:40 100 34.93
10/15/2026 15:40 100 34.94
10/15/2026 15:40 62 35.06
10/15/2026 15:40 38 35.06
10/15/2026 15:40 100 35.06
10/15/2026 15:40 100 35.06
10/15/2026 15:40 83 35.06
10/15/2026 15:40 24 35.10
10/15/2026 15:40 38 35.10
10/15/2026 15:40 38 35.10
10/15/2026 15:40 17 35.06
10/15/2026 15:40 100 35.06
10/15/2026 15:40 100 35.06
10/15/2026 15:40 100 35.02
10/15/2026 15:40 200 35.00
10/15/2026 15:40 3 35.00
10/15/2026 15:40 100 35.01
10/15/2026 15:40 180 35.04
10/15/2026 15:40 100 35.05
10/15/2026 15:40 42 35.05
10/15/2026 15:40 100 35.05
10/15/2026 15:40 38 35.05
10/15/2026 15:40 100 35.06
10/15/2026 15:40 2 35.05
10/15/2026 15:40 19 35.03
10/15/2026 15:40 3 35.03
10/15/2026 15:40 22 35.03
10/15/2026 15:40 100 35.03
10/15/2026 15:40 100 35.02
10/15/2026 15:40 10 35.02
10/15/2026 15:40 77 35.03
10/15/2026 15:40 75 35.10
10/15/2026 15:40 50 35.18
10/15/2026 15:40 100 35.18
10/15/2026 15:40 50 35.18
10/15/2026 15:40 2 35.22
10/15/2026 15:40 37 35.07
10/15/2026 15:40 100 35.08
10/15/2026 15:40 13 35.10
10/15/2026 15:40 17 35.10
10/15/2026 15:40 2 35.10
10/15/2026 15:40 11 35.20
10/15/2026 15:40 3 35.20
10/15/2026 15:40 10 35.21
10/15/2026 15:40 14 35.21
10/15/2026 15:40 14 35.21
10/15/2026 15:40 11 35.25
10/15/2026 15:40 11 35.25
10/15/2026 15:39 30 35.25
10/15/2026 15:39 38 35.25
10/15/2026 15:39 38 35.25
10/15/2026 15:39 38 35.25
10/15/2026 15:39 4 35.23
10/15/2026 15:39 24 35.20
10/15/2026 15:39 29 35.20
10/15/2026 15:39 24 35.20
10/15/2026 15:39 207 35.20
10/15/2026 15:39 3 35.20
10/15/2026 15:39 558 35.20
10/15/2026 15:39 12 35.20
10/15/2026 15:39 100 35.20
10/15/2026 15:39 100 35.19
10/15/2026 15:39 1 35.18
10/15/2026 15:39 1 35.10
10/15/2026 15:39 199 35.10
10/15/2026 15:39 1 35.09
10/15/2026 15:39 1 35.025
10/15/2026 15:39 18 35.025
10/15/2026 15:39 80 35.07
10/15/2026 15:39 37 35.00
10/15/2026 15:39 63 35.00
10/15/2026 15:39 25 35.00
10/15/2026 15:39 65 35.00
10/15/2026 15:39 75 35.00
10/15/2026 15:39 100 34.97
10/15/2026 15:39 99 34.97
10/15/2026 15:39 1 34.97
10/15/2026 15:39 20 34.93
10/15/2026 15:39 1 34.93
10/15/2026 15:39 4 34.93
10/15/2026 15:39 26 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 70 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 69 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 1 34.91
10/15/2026 15:39 87 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 57 34.90
10/15/2026 15:39 3 34.90
10/15/2026 15:39 60 34.90
10/15/2026 15:39 28 34.90
10/15/2026 15:39 11 34.90
10/15/2026 15:39 27 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 3 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 38 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 3 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 38 34.90
10/15/2026 15:39 3 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 38 34.90
10/15/2026 15:39 3 34.90
10/15/2026 15:39 38 34.90
10/15/2026 15:39 3 34.90
10/15/2026 15:39 38 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 2 34.90
10/15/2026 15:39 1 34.90
10/15/2026 15:39 100 34.88
10/15/2026 15:39 100 34.88
10/15/2026 15:39 1000 34.88
10/15/2026 15:39 100 34.87
10/15/2026 15:39 2 34.79
10/15/2026 15:39 1 34.775
10/15/2026 15:39 38 34.765
10/15/2026 15:39 69 34.66
10/15/2026 15:39 100 34.66
10/15/2026 15:39 100 34.67
10/15/2026 15:39 100 34.67
10/15/2026 15:39 100 34.67
10/15/2026 15:39 86 34.68
10/15/2026 15:39 100 34.68
10/15/2026 15:39 100 34.77
10/15/2026 15:39 2 34.83
10/15/2026 15:39 86 34.74
10/15/2026 15:39 20 34.64
10/15/2026 15:39 100 34.64
10/15/2026 15:39 100 34.66
10/15/2026 15:39 100 34.67
10/15/2026 15:39 100 34.68
10/15/2026 15:39 100 34.68
10/15/2026 15:39 180 34.71
10/15/2026 15:39 98 34.79
10/15/2026 15:39 2 34.79
10/15/2026 15:39 244 34.79
10/15/2026 15:39 1256 34.79
10/15/2026 15:39 100 34.82
10/15/2026 15:39 12 34.81
10/15/2026 15:39 100 34.80
10/15/2026 15:39 100 34.80
10/15/2026 15:39 41 34.80
10/15/2026 15:39 2 34.80
10/15/2026 15:39 1 34.73
10/15/2026 15:39 18 34.78
10/15/2026 15:39 2 34.77
10/15/2026 15:39 92 34.78
10/15/2026 15:39 1 34.76
10/15/2026 15:39 8 34.73
10/15/2026 15:39 1 34.73
10/15/2026 15:39 1 34.73
10/15/2026 15:39 10 34.68
10/15/2026 15:39 40 34.68
10/15/2026 15:39 24 34.65
10/15/2026 15:38 1 34.66
10/15/2026 15:38 56 34.66
10/15/2026 15:38 1 34.66
10/15/2026 15:38 95 34.68
10/15/2026 15:38 5 34.68
10/15/2026 15:38 26 34.66
10/15/2026 15:38 60 34.69
10/15/2026 15:38 40 34.63
10/15/2026 15:38 100 34.70
10/15/2026 15:38 310 34.70
10/15/2026 15:38 1760 34.70
10/15/2026 15:38 100 34.69
10/15/2026 15:38 30 34.68
10/15/2026 15:38 70 34.68
10/15/2026 15:38 99 34.67
10/15/2026 15:38 1 34.67
10/15/2026 15:38 48 34.70
10/15/2026 15:38 100 34.69
10/15/2026 15:38 100 34.69
10/15/2026 15:38 100 34.68
10/15/2026 15:38 100 34.67
10/15/2026 15:38 150 34.60
10/15/2026 15:38 350 34.60
10/15/2026 15:38 10 34.59
10/15/2026 15:38 50 34.45
10/15/2026 15:38 26 34.44
10/15/2026 15:38 2 34.43
10/15/2026 15:38 1 34.43
10/15/2026 15:38 1 34.435
10/15/2026 15:38 12 34.365
10/15/2026 15:38 14 34.39
10/15/2026 15:38 1 34.42
10/15/2026 15:38 19 34.40
10/15/2026 15:38 14 34.40
10/15/2026 15:38 14 34.40
10/15/2026 15:38 1 34.43
10/15/2026 15:38 14 34.43
10/15/2026 15:38 1 34.47
10/15/2026 15:38 11 34.49
10/15/2026 15:38 100 34.52
10/15/2026 15:38 11 34.52
10/15/2026 15:38 100 34.52
10/15/2026 15:38 1 34.60
10/15/2026 15:38 3 34.62
10/15/2026 15:38 13 34.63
10/15/2026 15:38 4 34.67
10/15/2026 15:38 273 34.57
10/15/2026 15:38 450 34.57
10/15/2026 15:38 900 34.57
10/15/2026 15:38 900 34.57
10/15/2026 15:38 477 34.57
10/15/2026 15:38 100 34.58
10/15/2026 15:38 200 34.58
10/15/2026 15:38 397 34.58
10/15/2026 15:38 180 34.58
10/15/2026 15:38 100 34.58
10/15/2026 15:38 100 34.59
10/15/2026 15:37 1 34.72
10/15/2026 15:37 1 34.61
10/15/2026 15:37 1 34.60
10/15/2026 15:37 90 34.38
10/15/2026 15:37 10 34.37
10/15/2026 15:37 10 34.36
10/15/2026 15:37 1 34.36
10/15/2026 15:37 1 34.36
10/15/2026 15:37 1 34.34
10/15/2026 15:37 1 34.33
10/15/2026 15:37 30 34.31
10/15/2026 15:37 12 34.31
10/15/2026 15:37 12 34.31
10/15/2026 15:37 19 34.34
10/15/2026 15:37 14 34.34
10/15/2026 15:37 86 34.34
10/15/2026 15:37 119 34.35
10/15/2026 15:37 2 34.38
10/15/2026 15:37 36 34.37
10/15/2026 15:37 38 34.37
10/15/2026 15:37 1 34.465
10/15/2026 15:37 100 34.43
10/15/2026 15:37 47 34.44
10/15/2026 15:37 180 34.47
10/15/2026 15:37 100 34.48
10/15/2026 15:37 3 34.51
10/15/2026 15:37 100 34.46
10/15/2026 15:37 28 34.48
10/15/2026 15:37 38 34.48
10/15/2026 15:37 38 34.48
10/15/2026 15:37 38 34.48
10/15/2026 15:37 38 34.48
10/15/2026 15:37 100 34.49
10/15/2026 15:37 12 34.45
10/15/2026 15:37 12 34.45
10/15/2026 15:37 12 34.45
10/15/2026 15:37 35 34.46
10/15/2026 15:36 125 34.59
10/15/2026 15:36 73 34.59
10/15/2026 15:36 89 34.62
10/15/2026 15:36 100 34.62
10/15/2026 15:36 10 34.62
10/15/2026 15:36 200 34.63
10/15/2026 15:36 100 34.69
10/15/2026 15:36 100 34.68
10/15/2026 15:36 18 34.685
10/15/2026 15:36 11 34.685
10/15/2026 15:36 12 34.685
10/15/2026 15:36 16 34.685
10/15/2026 15:36 5 34.72
10/15/2026 15:36 38 34.72
10/15/2026 15:36 38 34.72
10/15/2026 15:36 13 34.72
10/15/2026 15:36 25 34.72
10/15/2026 15:36 200 34.67
10/15/2026 15:36 80 34.63
10/15/2026 15:36 10 34.63
10/15/2026 15:36 10 34.63
10/15/2026 15:36 32 34.69
10/15/2026 15:36 100 34.69
10/15/2026 15:36 68 34.69
10/15/2026 15:36 100 34.69
10/15/2026 15:36 32 34.69
10/15/2026 15:36 68 34.69
10/15/2026 15:36 100 34.69
10/15/2026 15:36 100 34.68
10/15/2026 15:36 100 34.68
10/15/2026 15:36 100 34.68
10/15/2026 15:36 59 34.68
10/15/2026 15:36 100 34.68
10/15/2026 15:36 5 34.545
10/15/2026 15:36 87 34.47
10/15/2026 15:36 6 34.50
10/15/2026 15:36 180 34.52
10/15/2026 15:36 5 34.545
10/15/2026 15:36 10 34.60
10/15/2026 15:36 90 34.60
10/15/2026 15:36 100 34.60
10/15/2026 15:36 10 34.60
10/15/2026 15:36 100 34.60
10/15/2026 15:36 100 34.60
10/15/2026 15:36 100 34.60
10/15/2026 15:36 14 34.59
10/15/2026 15:36 126 34.59
10/15/2026 15:36 98 34.58
10/15/2026 15:36 100 34.57
10/15/2026 15:36 100 34.57
10/15/2026 15:36 20 34.59
10/15/2026 15:36 100 34.58
10/15/2026 15:36 40 34.57
10/15/2026 15:36 60 34.57
10/15/2026 15:36 100 34.56
10/15/2026 15:36 2 34.53
10/15/2026 15:36 80 34.53
10/15/2026 15:36 18 34.53
10/15/2026 15:36 200 34.49
10/15/2026 15:36 100 34.41
10/15/2026 15:36 5 34.35
10/15/2026 15:36 9 34.36
10/15/2026 15:36 12 34.36
10/15/2026 15:36 15 34.38
10/15/2026 15:36 85 34.38
10/15/2026 15:36 15 34.37
10/15/2026 15:36 25 34.32
10/15/2026 15:36 63 34.31
10/15/2026 15:36 1 34.28
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 1 34.29
10/15/2026 15:36 3 34.32
10/15/2026 15:36 2 34.27
10/15/2026 15:36 41 34.31
10/15/2026 15:36 64 34.32
10/15/2026 15:36 86 34.34
10/15/2026 15:36 100 34.34
10/15/2026 15:36 100 34.33
10/15/2026 15:36 100 34.33
10/15/2026 15:36 10 34.33
10/15/2026 15:35 86 34.23
10/15/2026 15:35 14 34.23
10/15/2026 15:35 20 34.18
10/15/2026 15:35 80 34.18
10/15/2026 15:35 100 34.18
10/15/2026 15:35 10 34.16
10/15/2026 15:35 8 34.16
10/15/2026 15:35 2 34.16
10/15/2026 15:35 1 34.18
10/15/2026 15:35 1 34.19
10/15/2026 15:35 10 34.22
10/15/2026 15:35 7 34.20
10/15/2026 15:35 10 34.21
10/15/2026 15:35 10 34.21
10/15/2026 15:35 10 34.22
10/15/2026 15:35 16 34.23
10/15/2026 15:35 100 34.23
10/15/2026 15:35 58 34.33
10/15/2026 15:35 5 34.35
10/15/2026 15:35 91 34.35
10/15/2026 15:35 5 34.355
10/15/2026 15:35 38 34.40
10/15/2026 15:35 100 34.39
10/15/2026 15:34 300 34.41
10/15/2026 15:34 25 34.49
10/15/2026 15:34 100 34.47
10/15/2026 15:34 100 34.45
10/15/2026 15:34 20 34.42
10/15/2026 15:34 100 34.37
10/15/2026 15:34 50 34.36
10/15/2026 15:34 9 34.26
10/15/2026 15:34 10 34.30
10/15/2026 15:34 1 34.37
10/15/2026 15:34 105 34.38
10/15/2026 15:34 100 34.42
10/15/2026 15:34 71 34.42
10/15/2026 15:34 145 34.46
10/15/2026 15:34 1 34.46
10/15/2026 15:34 100 34.48
10/15/2026 15:34 100 34.48
10/15/2026 15:34 36 34.49
10/15/2026 15:34 30 34.53
10/15/2026 15:34 2 34.53
10/15/2026 15:34 37 34.54
10/15/2026 15:34 16 34.59
10/15/2026 15:34 100 34.60
10/15/2026 15:34 111 34.60
10/15/2026 15:34 189 34.60
10/15/2026 15:34 11 34.59
10/15/2026 15:34 100 34.585
10/15/2026 15:34 89 34.59
10/15/2026 15:34 100 34.585
10/15/2026 15:34 111 34.585
10/15/2026 15:34 189 34.585
10/15/2026 15:34 100 34.585
10/15/2026 15:34 100 34.59
10/15/2026 15:34 100 34.585
10/15/2026 15:34 100 34.585
10/15/2026 15:34 200 34.585
10/15/2026 15:34 100 34.585
10/15/2026 15:34 198 34.565
10/15/2026 15:34 100 34.53
10/15/2026 15:34 40 34.54
10/15/2026 15:34 60 34.54
10/15/2026 15:34 100 34.54
10/15/2026 15:34 25 34.51
10/15/2026 15:34 24 34.49
10/15/2026 15:34 76 34.49
10/15/2026 15:34 24 34.48
10/15/2026 15:34 76 34.48
10/15/2026 15:34 100 34.415
10/15/2026 15:34 100 34.45
10/15/2026 15:34 10 34.45
10/15/2026 15:34 12 34.415
10/15/2026 15:34 12 34.41
10/15/2026 15:34 10 34.30
10/15/2026 15:34 1 34.26
10/15/2026 15:34 70 34.17
10/15/2026 15:34 6 34.20
10/15/2026 15:33 25 34.29
10/15/2026 15:33 8 34.32
10/15/2026 15:33 94 34.38
10/15/2026 15:33 6 34.38
10/15/2026 15:33 94 34.38
10/15/2026 15:33 100 34.37
10/15/2026 15:33 100 34.385
10/15/2026 15:33 100 34.41
10/15/2026 15:33 25 34.34
10/15/2026 15:33 100 34.29
10/15/2026 15:33 100 34.22
10/15/2026 15:33 100 34.215
10/15/2026 15:33 100 34.14
10/15/2026 15:32 30 34.15
10/15/2026 15:32 10 34.15
10/15/2026 15:32 40 34.15
10/15/2026 15:32 40 34.14
10/15/2026 15:32 40 34.14
10/15/2026 15:32 49 34.15
10/15/2026 15:32 1 34.15
10/15/2026 15:32 39 34.13
10/15/2026 15:32 1 34.15
10/15/2026 15:32 100 34.18
10/15/2026 15:32 20 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 38 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.13
10/15/2026 15:32 100 34.14
10/15/2026 15:32 38 34.155
10/15/2026 15:32 100 34.155
10/15/2026 15:32 100 34.155
10/15/2026 15:32 100 34.155
10/15/2026 15:32 100 34.155
10/15/2026 15:32 38 34.17
10/15/2026 15:32 38 34.17
10/15/2026 15:32 90 34.12
10/15/2026 15:32 100 34.11
10/15/2026 15:32 97 34.11
10/15/2026 15:32 203 34.11
10/15/2026 15:32 400 34.11
10/15/2026 15:32 129 34.11
10/15/2026 15:32 71 34.11
10/15/2026 15:32 100 34.06
10/15/2026 15:32 97 34.02
10/15/2026 15:31 154 34.08
10/15/2026 15:31 637 34.08
10/15/2026 15:31 70 34.08
10/15/2026 15:31 100 34.08
10/15/2026 15:31 66 34.08
10/15/2026 15:31 24 34.08
10/15/2026 15:31 66 34.08
10/15/2026 15:31 1 34.05
10/15/2026 15:31 100 34.02
10/15/2026 15:31 97 34.02
10/15/2026 15:31 198 34.02
10/15/2026 15:31 19 34.01
10/15/2026 15:31 9 34.01
10/15/2026 15:31 76 34.02
10/15/2026 15:31 60 34.01
10/15/2026 15:31 5 34.00
10/15/2026 15:31 100 34.00
10/15/2026 15:31 3 33.94
10/15/2026 15:31 48 33.95
10/15/2026 15:31 180 33.98
10/15/2026 15:31 100 33.94
10/15/2026 15:31 10 34.00
10/15/2026 15:31 90 34.00
10/15/2026 15:31 100 34.00
10/15/2026 15:31 5 34.07
10/15/2026 15:31 95 34.07
10/15/2026 15:31 100 34.10
10/15/2026 15:31 700 34.055
10/15/2026 15:31 800 34.055
10/15/2026 15:31 800 34.055
10/15/2026 15:31 38 34.055
10/15/2026 15:31 100 34.055
10/15/2026 15:31 55 34.02
10/15/2026 15:31 10 34.04
10/15/2026 15:31 1 34.04
10/15/2026 15:31 100 34.04
10/15/2026 15:31 10 34.04
10/15/2026 15:31 35 34.02
10/15/2026 15:31 100 33.99
10/15/2026 15:31 1 33.95
10/15/2026 15:31 3 33.95
10/15/2026 15:31 19 33.99
10/15/2026 15:31 1 33.97
10/15/2026 15:31 1 33.98
10/15/2026 15:31 427 33.98
10/15/2026 15:31 573 33.98
10/15/2026 15:31 100 34.00
10/15/2026 15:31 10 34.00
10/15/2026 15:31 38 34.055
10/15/2026 15:31 10 34.00
10/15/2026 15:31 100 34.00
10/15/2026 15:31 100 34.01
10/15/2026 15:31 5 34.03
10/15/2026 15:31 33 34.12
10/15/2026 15:31 38 34.12
10/15/2026 15:31 105 34.12
10/15/2026 15:31 38 34.12
10/15/2026 15:31 100 34.49
10/15/2026 15:31 94 34.26
10/15/2026 15:31 6 34.26
10/15/2026 15:31 6 34.26
10/15/2026 15:31 94 34.26
10/15/2026 15:31 6 34.26
10/15/2026 15:31 94 34.26
10/15/2026 15:31 100 34.24
10/15/2026 15:31 100 34.24
10/15/2026 15:31 90 34.20
10/15/2026 15:31 800 34.20
10/15/2026 15:31 800 34.20
10/15/2026 15:31 10 34.20
10/15/2026 15:31 800 34.20
10/15/2026 15:31 25 34.18
10/15/2026 15:31 38 34.14
10/15/2026 15:31 38 34.14
10/15/2026 15:31 38 34.14
10/15/2026 15:31 38 34.14
10/15/2026 15:31 38 34.14
10/15/2026 15:31 38 34.14
10/15/2026 15:31 24 34.13
10/15/2026 15:31 40 34.13
10/15/2026 15:31 10 34.13
10/15/2026 15:31 25 34.11
10/15/2026 15:31 110 34.11
10/15/2026 15:31 183 34.11
10/15/2026 15:31 110 34.11
10/15/2026 15:31 24 34.11
10/15/2026 15:31 24 34.11
10/15/2026 15:31 38 34.11
10/15/2026 15:31 86 34.11
10/15/2026 15:31 100 34.00
10/15/2026 15:31 38 34.005
10/15/2026 15:31 100 34.005
10/15/2026 15:31 100 34.01
10/15/2026 15:31 66 34.01
10/15/2026 15:31 66 34.005
10/15/2026 15:31 50 34.01
10/15/2026 15:31 76 34.01
10/15/2026 15:31 24 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 124 34.01
10/15/2026 15:30 103 34.04
10/15/2026 15:30 103 34.04
10/15/2026 15:30 93 34.04
10/15/2026 15:30 93 34.04
10/15/2026 15:30 2 34.04
10/15/2026 15:30 3 34.04
10/15/2026 15:30 4 34.04
10/15/2026 15:30 8 34.04
10/15/2026 15:30 12 34.04
10/15/2026 15:30 20 34.04
10/15/2026 15:30 25 34.04
10/15/2026 15:30 42 34.04
10/15/2026 15:30 32 34.04
10/15/2026 15:30 38 34.04
10/15/2026 15:30 3 34.04
10/15/2026 15:30 38 34.04
10/15/2026 15:30 38 34.04
10/15/2026 15:30 38 34.04
10/15/2026 15:30 67 34.06
10/15/2026 15:30 100 34.045
10/15/2026 15:30 113 34.06
10/15/2026 15:30 487 34.06
10/15/2026 15:30 100 34.05
10/15/2026 15:30 18 34.05
10/15/2026 15:30 2 34.05
10/15/2026 15:30 700 34.05
10/15/2026 15:30 233 34.06
10/15/2026 15:30 7 34.10
10/15/2026 15:30 14 34.18
10/15/2026 15:30 100 34.20
10/15/2026 15:30 200 34.30
10/15/2026 15:30 600 34.30
10/15/2026 15:30 7 34.32
10/15/2026 15:30 14 34.48
10/15/2026 15:30 38 34.445
10/15/2026 15:30 3 34.57
10/15/2026 15:30 29 34.57
10/15/2026 15:30 2 34.57
10/15/2026 15:30 9 34.57
10/15/2026 15:30 2 34.57
10/15/2026 15:30 3 34.56
10/15/2026 15:30 6 34.56
10/15/2026 15:30 29 34.56
10/15/2026 15:30 17 34.51
10/15/2026 15:30 7 34.44
10/15/2026 15:30 38 34.39
10/15/2026 15:30 71 34.46
10/15/2026 15:30 9 34.46
10/15/2026 15:30 100 34.46
10/15/2026 15:30 1171 34.48
10/15/2026 15:30 3400 34.48
10/15/2026 15:30 17 34.46
10/15/2026 15:30 300 34.46
10/15/2026 15:30 100 34.45
10/15/2026 15:30 100 34.44
10/15/2026 15:30 8 34.40
10/15/2026 15:30 20 34.40
10/15/2026 15:30 6 34.39
10/15/2026 15:30 1956 34.29
10/15/2026 15:30 79779 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 100 34.29
10/15/2026 15:30 1 34.29
10/15/2026 15:30 62 34.29
10/15/2026 15:29 8 34.34
10/15/2026 15:29 8 34.34
10/15/2026 15:29 5 34.34
10/15/2026 15:29 3 34.34
10/15/2026 15:29 19 34.34
10/15/2026 15:29 49 34.34
10/15/2026 15:29 29 34.34
10/15/2026 15:29 1 34.29
10/15/2026 15:29 4 34.29
10/15/2026 15:29 1 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 130 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 5 34.30
10/15/2026 15:29 8 34.40
10/15/2026 15:29 8 34.40
10/15/2026 15:29 8 34.40
10/15/2026 15:29 8 34.40
10/15/2026 15:29 8 34.38
10/15/2026 15:29 76 34.46
10/15/2026 15:29 10 34.45
10/15/2026 15:29 7 34.44
10/15/2026 15:29 93 34.44
10/15/2026 15:29 1 34.40
10/15/2026 15:29 7 34.45
10/15/2026 15:29 1 34.45
10/15/2026 15:29 1 34.45
10/15/2026 15:29 1 34.45
10/15/2026 15:29 12 34.45
10/15/2026 15:28 25 34.50
10/15/2026 15:28 1 34.52
10/15/2026 15:28 1 34.60
10/15/2026 15:28 2 34.65
10/15/2026 15:28 6 34.65
10/15/2026 15:27 8 34.84
10/15/2026 15:27 254 34.84
10/15/2026 15:27 8 34.85
10/15/2026 15:27 30 34.80
10/15/2026 15:27 29 34.80
10/15/2026 15:27 79 34.80
10/15/2026 15:27 31 34.63
10/15/2026 15:27 101 34.73
10/15/2026 15:27 23 34.73
10/15/2026 15:27 10 34.66
10/15/2026 15:27 38 34.66
10/15/2026 15:27 10 34.67
10/15/2026 15:27 87 34.80
10/15/2026 15:27 91 34.80
10/15/2026 15:27 174 34.80
10/15/2026 15:27 74 34.65
10/15/2026 15:27 17 34.64
10/15/2026 15:27 70 34.64
10/15/2026 15:27 17 34.83
10/15/2026 15:27 7 34.84
10/15/2026 15:27 9 34.84
10/15/2026 15:27 48 34.84
10/15/2026 15:25 153 34.39
10/15/2026 15:25 35 34.39
10/15/2026 15:25 12 34.58
10/15/2026 15:25 13 34.90
10/15/2026 15:25 26 34.74
10/15/2026 15:25 8 34.80
10/15/2026 15:25 8 34.80
10/15/2026 15:25 22 34.60
10/15/2026 15:25 21 34.71
10/15/2026 15:25 1 34.85
10/15/2026 15:25 40 34.88
10/15/2026 15:25 30 34.88
10/15/2026 15:25 350 34.84
10/15/2026 15:22 37 34.48
10/15/2026 15:22 403 34.41
10/15/2026 15:22 56 34.49
10/15/2026 15:22 37 34.46
10/15/2026 15:22 50 34.54
10/15/2026 15:21 139 34.60
10/15/2026 15:21 50 34.57
10/15/2026 15:20 40 34.60
10/15/2026 15:20 10 34.60
10/15/2026 15:20 30 34.60
10/15/2026 15:20 50 34.56
10/15/2026 15:18 65 34.54
10/15/2026 15:18 100 34.54
10/15/2026 15:18 100 34.54
10/15/2026 15:18 10 34.58
10/15/2026 15:16 1 34.59
10/15/2026 15:15 2 34.57
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:14 10 34.53
10/15/2026 15:13 100 34.52
10/15/2026 15:12 260 34.50
10/15/2026 15:12 240 34.50
10/15/2026 15:09 30 34.58
10/15/2026 15:07 1 34.49
10/15/2026 15:07 98 34.52
10/15/2026 15:07 480 34.52
10/15/2026 15:07 10 34.54
10/15/2026 15:07 10 34.56
10/15/2026 15:07 10 34.56
10/15/2026 15:07 10 34.56
10/15/2026 15:07 10 34.56
10/15/2026 15:07 10 34.56
10/15/2026 15:07 10 34.56
10/15/2026 15:07 10 34.56
10/15/2026 15:06 23 34.61
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 50 34.57
10/15/2026 15:03 50 34.57
10/15/2026 15:03 10 34.57
10/15/2026 15:03 50 34.58
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 15:00 10 34.55
10/15/2026 14:59 50 34.54
10/15/2026 14:59 10 34.56
10/15/2026 14:59 100 34.57
10/15/2026 14:58 30 34.56
10/15/2026 14:58 210 34.56
10/15/2026 14:58 290 34.56
10/15/2026 14:58 100 34.55
10/15/2026 14:58 40 34.55
10/15/2026 14:58 50 34.55
10/15/2026 14:58 2 34.49
10/15/2026 14:56 30 34.50
10/15/2026 14:56 4 34.50
10/15/2026 14:56 96 34.50
10/15/2026 14:56 4 34.49
10/15/2026 14:56 7 34.50
10/15/2026 14:54 6 34.53
10/15/2026 14:54 3 34.53
10/15/2026 14:54 100 34.52
10/15/2026 14:54 18 34.49
10/15/2026 14:50 10 34.50
10/15/2026 14:50 100 34.66
10/15/2026 14:50 100 34.66
10/15/2026 14:50 100 34.66
10/15/2026 14:50 200 34.65
10/15/2026 14:50 30 34.60
10/15/2026 14:50 1 34.60
10/15/2026 14:50 397 34.60
10/15/2026 14:50 3 34.60
10/15/2026 14:48 2 34.54
10/15/2026 14:47 10 34.45
10/15/2026 14:47 10 34.45
10/15/2026 14:47 10 34.45
10/15/2026 14:43 46 34.33
10/15/2026 14:42 1 34.32
10/15/2026 14:42 1 34.31
10/15/2026 14:42 1 34.30
10/15/2026 14:41 1 34.29
10/15/2026 14:41 1 34.28
10/15/2026 14:41 1 34.27
10/15/2026 14:41 1 34.26
10/15/2026 14:41 1 34.25
10/15/2026 14:41 20 34.20
10/15/2026 14:41 450 34.20
10/15/2026 14:41 278 34.20
10/15/2026 14:41 10 34.18
10/15/2026 14:41 10 34.16
10/15/2026 14:41 10 34.15
10/15/2026 14:40 10 34.08
10/15/2026 14:40 10 34.08
10/15/2026 14:39 10 33.92
10/15/2026 14:39 10 33.92
10/15/2026 14:38 4 33.91
10/15/2026 14:36 8 33.77
10/15/2026 14:35 46 33.77
10/15/2026 14:35 100 33.77
10/15/2026 14:35 100 33.77
10/15/2026 14:35 46 33.77
10/15/2026 14:35 100 33.77
10/15/2026 14:35 100 33.77
10/15/2026 14:33 93 33.95
10/15/2026 14:30 2 34.00
10/15/2026 14:30 32 34.09
10/15/2026 14:26 1 34.20
10/15/2026 14:26 1 34.20
10/15/2026 14:18 50 34.10
10/15/2026 14:10 1 34.27
10/15/2026 14:09 1 34.23
10/15/2026 14:09 266 34.20
10/15/2026 14:09 1 34.22
10/15/2026 14:08 9 34.21
10/15/2026 14:08 20 34.22
10/15/2026 14:08 240 34.22
10/15/2026 14:08 20 34.22
10/15/2026 14:08 220 34.22
10/15/2026 14:08 20 34.23
10/15/2026 14:08 480 34.23
10/15/2026 14:07 5 34.26
10/15/2026 14:05 5 34.25
10/15/2026 14:05 10 34.30
10/15/2026 14:05 5 34.30
10/15/2026 14:05 100 34.35
10/15/2026 14:03 50 34.55
10/15/2026 14:03 5 34.49
10/15/2026 14:03 1 34.52
10/15/2026 14:03 1 34.51
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 2 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 2 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 2 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 20 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 1 34.48
10/15/2026 14:03 2 34.48
10/15/2026 14:03 10 34.48
10/15/2026 14:03 93 34.48
10/15/2026 14:03 100 34.48
10/15/2026 14:02 41 34.32
10/15/2026 14:02 1 34.32
10/15/2026 14:02 100 34.40
10/15/2026 14:02 27 34.33
10/15/2026 14:02 1 34.35
10/15/2026 14:02 1 34.34
10/15/2026 14:02 50 34.34
10/15/2026 14:02 1 34.33
10/15/2026 14:02 10 34.31
10/15/2026 14:02 161 34.31
10/15/2026 14:02 66 34.30
10/15/2026 13:59 29 34.04
10/15/2026 13:59 1 34.04
10/15/2026 13:57 1 34.11
10/15/2026 13:57 1 34.12
10/15/2026 13:57 105 34.14
10/15/2026 13:57 240 34.14
10/15/2026 13:57 240 34.14
10/15/2026 13:53 1 34.19
10/15/2026 13:53 100 34.16
10/15/2026 13:53 2 34.19
10/15/2026 13:52 5 34.23
10/15/2026 13:52 8 34.23
10/15/2026 13:52 110 34.31
10/15/2026 13:52 50 34.31
10/15/2026 13:48 200 34.25
10/15/2026 13:46 91 34.22
10/15/2026 13:46 9 34.22
10/15/2026 13:46 5 34.22
10/15/2026 13:46 95 34.22
10/15/2026 13:46 5 34.22
10/15/2026 13:46 75 34.22
10/15/2026 13:46 20 34.22
10/15/2026 13:46 80 34.22
10/15/2026 13:46 7 34.22
10/15/2026 13:46 13 34.22
10/15/2026 13:46 80 34.22
10/15/2026 13:46 7 34.22
10/15/2026 13:46 13 34.22
10/15/2026 13:46 80 34.22
10/15/2026 13:46 10 34.22
10/15/2026 13:46 10 34.22
10/15/2026 13:46 10 34.22
10/15/2026 13:46 90 34.22
10/15/2026 13:46 3 34.22
10/15/2026 13:46 17 34.22
10/15/2026 13:46 18 34.22
10/15/2026 13:46 55 34.22
10/15/2026 13:46 45 34.22
10/15/2026 13:46 55 34.22
10/15/2026 13:46 45 34.22
10/15/2026 13:46 5 34.22
10/15/2026 13:46 50 34.22
10/15/2026 13:46 100 34.21
10/15/2026 13:46 50 34.20
10/15/2026 13:46 45 34.22
10/15/2026 13:46 100 34.21
10/15/2026 13:46 50 34.20
10/15/2026 13:46 18 34.18
10/15/2026 13:46 100 34.22
10/15/2026 13:46 100 34.22
10/15/2026 13:39 80 34.17
10/15/2026 13:27 15 34.10
10/15/2026 13:24 2 34.16
10/15/2026 13:24 1 34.15
10/15/2026 13:24 2 34.10
10/15/2026 13:24 50 34.04
10/15/2026 13:24 2 34.05
10/15/2026 13:24 10 34.05
10/15/2026 13:24 10 34.05
10/15/2026 13:24 2 33.93
10/15/2026 13:19 81 33.78
10/15/2026 13:19 48 33.78
10/15/2026 13:10 7 33.58
10/15/2026 13:10 285 33.58
10/15/2026 13:10 1 33.57
10/15/2026 13:10 6 33.56
10/15/2026 13:10 1 33.51
10/15/2026 13:10 29 33.50
10/15/2026 13:10 486 33.58
10/15/2026 13:10 282 33.57
10/15/2026 13:10 10 33.56
10/15/2026 13:10 72 33.58
10/15/2026 13:09 15 33.75
10/15/2026 13:08 1 33.84
10/15/2026 13:08 1 33.90
10/15/2026 13:08 1 33.91
10/15/2026 13:08 1 33.92
10/15/2026 13:08 1 33.93
10/15/2026 13:08 1 33.94
10/15/2026 13:08 1 33.95
10/15/2026 13:08 88 34.00
10/15/2026 13:08 153 34.00
10/15/2026 13:08 35 34.00
10/15/2026 13:01 2 34.28
10/15/2026 13:01 50 34.28
10/15/2026 12:51 35 34.10
10/15/2026 12:48 14 34.06
10/15/2026 12:48 18 34.06
10/15/2026 12:48 18 34.06
10/15/2026 12:43 35 34.02
10/15/2026 12:41 20 34.02
10/15/2026 12:40 100 34.02
10/15/2026 12:38 20 34.02
10/15/2026 12:38 30 34.03
10/15/2026 12:30 33 34.02
10/15/2026 12:30 2 34.03
10/15/2026 12:29 35 34.03
10/15/2026 12:29 6 34.02
10/15/2026 12:29 2 34.02
10/15/2026 12:29 6 34.10
10/15/2026 12:29 37 34.10
10/15/2026 12:29 10 34.10
10/15/2026 12:29 11 34.10
10/15/2026 12:29 35 34.10
10/15/2026 12:29 35 34.10
10/15/2026 12:29 35 34.10
10/15/2026 12:29 35 34.10
10/15/2026 12:29 35 34.10
10/15/2026 12:28 1 34.10
10/15/2026 12:28 1 34.10
10/15/2026 12:28 1 34.10
10/15/2026 12:28 2 34.10
10/15/2026 12:28 2 34.10
10/15/2026 12:22 60 34.17
10/15/2026 12:18 63 34.18
10/15/2026 12:07 136 34.02
10/15/2026 12:07 20 34.10
10/15/2026 12:07 124 34.10
10/15/2026 12:07 156 34.10
10/15/2026 12:02 3 34.20
10/15/2026 12:02 4 34.20
10/15/2026 12:02 3 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 12:02 7 34.25
10/15/2026 11:57 62 34.20
10/15/2026 11:57 38 34.25
10/15/2026 11:56 30 34.25
10/15/2026 11:54 50 34.25
10/15/2026 11:51 40 34.25
10/15/2026 11:51 34 34.25
10/15/2026 11:50 10 34.25
10/15/2026 11:49 760 34.40
10/15/2026 11:49 240 34.40
10/15/2026 11:49 160 34.45
10/15/2026 11:49 480 34.45
10/15/2026 11:48 190 34.56
10/15/2026 11:48 10 34.56
10/15/2026 11:39 10 34.43
10/15/2026 11:21 25 34.23
10/15/2026 11:16 10 34.30
10/15/2026 11:15 137 34.30
10/15/2026 11:05 5 34.37
10/15/2026 11:05 10 34.37
10/15/2026 11:05 10 34.37
10/15/2026 11:00 37 34.43
10/15/2026 11:00 600 34.44
10/15/2026 11:00 211 34.43
10/15/2026 11:00 50 34.39
10/15/2026 10:59 78 34.22
10/15/2026 10:58 1 34.29
10/15/2026 10:58 1 34.30
10/15/2026 10:58 1 34.31
10/15/2026 10:58 1 34.32
10/15/2026 10:58 1 34.33
10/15/2026 10:58 1 34.35
10/15/2026 10:58 1 34.35
10/15/2026 10:58 1 34.35
10/15/2026 10:58 1 34.35
10/15/2026 10:58 1 34.35
10/15/2026 10:58 1 34.39
10/15/2026 10:58 1 34.39
10/15/2026 10:58 100 34.44
10/15/2026 10:57 20 34.65
10/15/2026 10:54 474 34.95
10/15/2026 10:53 200 34.92
10/15/2026 10:53 100 34.89
10/15/2026 10:52 39 35.08
10/15/2026 10:52 9 34.92
10/15/2026 10:52 10 34.92
10/15/2026 10:52 10 34.92
10/15/2026 10:52 10 34.92
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 1 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 9 34.96
10/15/2026 10:52 1 34.96
10/15/2026 10:52 10 34.96
10/15/2026 10:52 89 35.00
10/15/2026 10:51 10 34.88
10/15/2026 10:51 2 34.79
10/15/2026 10:51 10 34.79
10/15/2026 10:51 10 34.73
10/15/2026 10:51 10 34.73
10/15/2026 10:51 10 34.73
10/15/2026 10:51 30 34.73
10/15/2026 10:51 10 34.73
10/15/2026 10:51 95 34.75
10/15/2026 10:51 10 34.68
10/15/2026 10:50 14 34.65
10/15/2026 10:50 186 34.65
10/15/2026 10:50 14 34.64
10/15/2026 10:50 1 34.63
10/15/2026 10:50 35 34.60
10/15/2026 10:50 20 34.60
10/15/2026 10:50 240 34.60
10/15/2026 10:50 240 34.60
10/15/2026 10:50 10 34.59
10/15/2026 10:50 10 34.58
10/15/2026 10:50 10 34.52
10/15/2026 10:49 30 34.38
10/15/2026 10:49 5 34.38
10/15/2026 10:49 30 34.39
10/15/2026 10:49 35 34.39
10/15/2026 10:49 35 34.39
10/15/2026 10:49 35 34.39
10/15/2026 10:49 35 34.39
10/15/2026 10:49 35 34.40
10/15/2026 10:49 35 34.40
10/15/2026 10:49 10 34.42
10/15/2026 10:49 90 34.42
10/15/2026 10:49 10 34.41
10/15/2026 10:49 10 34.40
10/15/2026 10:49 10 34.39
10/15/2026 10:49 10 34.40
10/15/2026 10:48 90 34.40
10/15/2026 10:48 10 34.39
10/15/2026 10:46 30 34.16
10/15/2026 10:42 60 34.15
10/15/2026 10:38 32 34.23
10/15/2026 10:36 1 34.08
10/15/2026 10:36 1 34.06
10/15/2026 10:35 404 34.00
10/15/2026 10:35 100 33.98
10/15/2026 10:35 100 33.98
10/15/2026 10:35 100 33.98
10/15/2026 10:35 100 33.98
10/15/2026 10:35 95 33.97
10/15/2026 10:35 50 33.97
10/15/2026 10:33 96 34.00
10/15/2026 10:33 5 33.99
10/15/2026 10:32 100 33.94
10/15/2026 10:32 16 33.94
10/15/2026 10:30 6 33.90
10/15/2026 10:29 5 33.86
10/15/2026 10:26 3 33.90
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.85
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 10 33.80
10/15/2026 10:26 100 33.80
10/15/2026 10:26 100 33.80
10/15/2026 10:25 26 33.80
10/15/2026 10:25 1 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 4 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 99 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:24 10 33.80
10/15/2026 10:23 127 33.85
10/15/2026 10:23 225 33.85
10/15/2026 10:23 240 33.85
10/15/2026 10:23 208 33.85
10/15/2026 10:23 50 33.84
10/15/2026 10:18 4 33.79
10/15/2026 10:18 86 33.80
10/15/2026 10:18 2 33.80
10/15/2026 10:18 18 33.88
10/15/2026 10:18 90 33.44
10/15/2026 10:18 50 33.46
10/15/2026 10:18 1 33.95
10/15/2026 10:18 1 33.96
10/15/2026 10:18 1050 33.99
10/15/2026 10:18 550 33.99
10/15/2026 10:18 1680 33.99
10/15/2026 10:18 720 33.99
10/15/2026 10:18 3 34.00
10/15/2026 10:18 500 33.99
10/15/2026 10:18 4 34.00
10/15/2026 10:18 500 33.99
10/15/2026 10:17 3 34.01
10/15/2026 10:17 147 34.01
10/15/2026 10:15 6 34.01
10/15/2026 10:14 4 34.01
10/15/2026 10:14 32 34.01
10/15/2026 10:14 50 34.02
10/15/2026 10:14 5 34.34
10/15/2026 10:14 8 33.98
10/15/2026 10:14 1 34.01
10/15/2026 10:14 1 34.00
10/15/2026 10:14 100 33.98
10/15/2026 10:14 66 33.97
10/15/2026 10:13 2 33.31
10/15/2026 10:13 2 33.37
10/15/2026 10:13 2 33.37
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 100 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:13 50 33.27
10/15/2026 10:12 10 33.16
10/15/2026 10:12 10 33.16
10/15/2026 10:12 10 33.17
10/15/2026 10:12 10 33.18
10/15/2026 10:12 93 33.18
10/15/2026 10:12 10 33.18
10/15/2026 10:12 10 33.19
10/15/2026 10:11 10 33.14
10/15/2026 10:11 10 33.15
10/15/2026 10:11 10 33.15
10/15/2026 10:11 10 33.15
10/15/2026 10:11 100 33.22
10/15/2026 10:11 100 33.22
10/15/2026 10:11 100 33.22
10/15/2026 10:11 100 33.22
10/15/2026 10:11 100 33.22
10/15/2026 10:11 1000 33.22
10/15/2026 10:11 32 33.17
10/15/2026 10:11 100 33.17
10/15/2026 10:11 100 33.17
10/15/2026 10:11 100 33.17
10/15/2026 10:11 25 33.08
10/15/2026 10:11 90 33.10
10/15/2026 10:11 25 33.07
10/15/2026 10:11 2 33.06
10/15/2026 10:11 90 33.08
10/15/2026 10:11 87 33.06
10/15/2026 10:09 10 32.91
10/15/2026 10:09 50 32.92
10/15/2026 10:09 50 32.91
10/15/2026 10:09 50 32.91
10/15/2026 10:09 10 32.86
10/15/2026 10:06 6 32.75
10/15/2026 10:06 324 32.75
10/15/2026 10:06 6 32.74
10/15/2026 10:05 100 32.70
10/15/2026 10:05 10 32.75
10/15/2026 10:05 10 32.75
10/15/2026 10:03 10 32.70
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 10 32.75
10/15/2026 10:03 100 32.75
10/15/2026 10:03 10 32.72
10/15/2026 10:03 10 32.68
10/15/2026 10:03 100 32.68
10/15/2026 10:03 10 32.66
10/15/2026 10:02 77 32.64
10/15/2026 10:02 19 32.70
10/15/2026 10:02 18 32.70
10/15/2026 10:02 37 32.70
10/15/2026 10:02 37 32.70
10/15/2026 10:02 10 32.66
10/15/2026 10:02 18 32.60
10/15/2026 10:02 3 32.60
10/15/2026 10:02 19 32.60
10/15/2026 10:02 4 32.60
10/15/2026 10:02 17 32.60
10/15/2026 10:02 18 32.60
10/15/2026 10:02 74 32.60
10/15/2026 10:02 18 32.60
10/15/2026 10:02 66 32.60
10/15/2026 10:02 74 32.60
10/15/2026 10:02 1 32.66