Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.585
-4.915
(
-7.18% )
|
63.55
|
1,100 |
63.64
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 63.585 |
| 08/15/2026 01:58 | 20 | 63.38 |
| 08/15/2026 01:53 | 18 | 63.38 |
| 08/15/2026 01:51 | 50 | 63.50 |
| 08/15/2026 01:47 | 2 | 63.50 |
| 08/15/2026 01:47 | 231 | 63.30 |
| 08/15/2026 01:06 | 160 | 63.46 |
| 08/15/2026 01:06 | 240 | 63.45 |
| 08/15/2026 01:05 | 60 | 63.44 |
| 08/15/2026 01:05 | 240 | 63.43 |
| 08/15/2026 01:04 | 15 | 63.31 |
| 08/15/2026 01:04 | 1 | 63.37 |
| 08/15/2026 01:04 | 25 | 63.40 |
| 08/15/2026 01:00 | 2 | 63.44 |
| 08/15/2026 00:54 | 15 | 63.40 |
| 08/15/2026 00:53 | 1 | 63.20 |
| 08/15/2026 00:47 | 100 | 63.06 |
| 08/15/2026 00:46 | 314 | 63.21 |
| 08/15/2026 00:46 | 33 | 63.21 |
| 08/15/2026 00:46 | 53 | 63.21 |
| 08/15/2026 00:46 | 2 | 63.22 |
| 08/15/2026 00:46 | 1 | 63.24 |
| 08/15/2026 00:46 | 1 | 63.25 |
| 08/15/2026 00:46 | 1 | 63.26 |
| 08/15/2026 00:46 | 100 | 63.26 |
| 08/15/2026 00:46 | 1 | 63.27 |
| 08/15/2026 00:46 | 1 | 63.27 |
| 08/15/2026 00:46 | 1 | 63.28 |
| 08/15/2026 00:46 | 1 | 63.29 |
| 08/15/2026 00:46 | 3 | 63.30 |
| 08/15/2026 00:46 | 1 | 63.30 |
| 08/15/2026 00:46 | 1 | 63.30 |
| 08/15/2026 00:46 | 3 | 63.33 |
| 08/15/2026 00:46 | 5 | 63.33 |
| 08/15/2026 00:43 | 46 | 63.50 |
| 08/15/2026 00:43 | 5 | 63.49 |
| 08/15/2026 00:39 | 1 | 63.49 |
| 08/15/2026 00:32 | 3 | 63.49 |
| 08/15/2026 00:29 | 1 | 63.45 |
| 08/15/2026 00:19 | 3 | 63.42 |
| 08/15/2026 00:19 | 1 | 63.42 |
| 08/15/2026 00:16 | 1 | 63.33 |
| 08/15/2026 00:11 | 1 | 63.48 |
| 08/15/2026 00:07 | 10 | 63.48 |
| 08/15/2026 00:06 | 1 | 63.48 |
| 08/15/2026 00:06 | 1 | 63.48 |
| 08/15/2026 00:06 | 1 | 63.48 |
| 08/15/2026 00:06 | 1 | 63.48 |
| 08/15/2026 00:06 | 1 | 63.48 |
| 08/15/2026 00:06 | 2 | 63.48 |
| 08/15/2026 00:04 | 1 | 63.49 |
| 08/15/2026 00:04 | 4 | 63.45 |
| 08/15/2026 00:04 | 5 | 63.45 |
| 08/15/2026 00:04 | 4 | 63.45 |
| 08/15/2026 00:04 | 1 | 63.45 |
| 08/15/2026 00:04 | 2 | 63.45 |
| 08/15/2026 00:04 | 2 | 63.45 |
| 08/15/2026 00:04 | 6 | 63.45 |
| 08/15/2026 00:04 | 6 | 63.45 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 16 | 63.33 |
| 08/15/2026 00:03 | 20 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 36 | 63.33 |
| 08/15/2026 00:03 | 1 | 63.33 |
| 08/15/2026 00:03 | 1 | 63.33 |
| 08/15/2026 00:03 | 21 | 63.38 |
| 08/15/2026 00:01 | 43 | 63.45 |
| 08/15/2026 00:01 | 3 | 63.50 |
| 08/15/2026 00:00 | 1 | 63.47 |
| 08/15/2026 00:00 | 1 | 63.48 |
| 08/15/2026 00:00 | 1 | 63.49 |
| 08/15/2026 00:00 | 1 | 63.50 |
| 08/15/2026 00:00 | 10 | 63.50 |
| 08/15/2026 00:00 | 8 | 63.51 |
| 08/15/2026 00:00 | 5 | 63.51 |
| 08/15/2026 00:00 | 5 | 63.51 |
| 08/15/2026 00:00 | 3 | 63.53 |
| 08/15/2026 00:00 | 8 | 63.54 |
| 08/15/2026 00:00 | 3 | 63.55 |
| 08/15/2026 00:00 | 3 | 63.57 |
| 08/15/2026 00:00 | 8 | 63.58 |
| 08/15/2026 00:00 | 5 | 63.58 |
| 08/15/2026 00:00 | 5 | 63.58 |
| 08/15/2026 00:00 | 5 | 63.59 |
| 08/15/2026 00:00 | 3 | 63.59 |
| 08/15/2026 00:00 | 3 | 63.64 |
| 08/15/2026 00:00 | 3 | 63.71 |
| 08/15/2026 00:00 | 3 | 63.65 |
| 08/15/2026 00:00 | 1 | 63.55 |
| 08/14/2026 23:46 | 1 | 63.55 |
| 08/14/2026 23:38 | 4 | 63.38 |
| 08/14/2026 23:38 | 4 | 63.38 |
| 08/14/2026 23:38 | 6 | 63.57 |
| 08/14/2026 23:29 | 1 | 63.52 |
| 08/14/2026 23:20 | � | 63.585 |
| 08/14/2026 23:19 | 250 | 63.58 |
| 08/14/2026 23:19 | 10 | 63.60 |
| 08/14/2026 23:16 | 4 | 63.60 |
| 08/14/2026 23:16 | 10 | 63.60 |
| 08/14/2026 23:07 | 1 | 63.66 |
| 08/14/2026 23:07 | 1 | 63.70 |
| 08/14/2026 23:04 | 5 | 63.70 |
| 08/14/2026 22:54 | 6 | 63.86 |
| 08/14/2026 22:54 | 1 | 63.83 |
| 08/14/2026 22:54 | 1 | 63.83 |
| 08/14/2026 22:54 | 1 | 63.82 |
| 08/14/2026 22:54 | 1 | 63.65 |
| 08/14/2026 22:46 | 83 | 63.77 |
| 08/14/2026 22:46 | 1 | 63.77 |
| 08/14/2026 22:46 | 1 | 63.74 |
| 08/14/2026 22:44 | 10 | 63.68 |
| 08/14/2026 22:44 | 1 | 63.68 |
| 08/14/2026 22:44 | 9 | 63.65 |
| 08/14/2026 22:44 | 1 | 63.65 |
| 08/14/2026 22:40 | 285 | 63.38 |
| 08/14/2026 22:40 | 13 | 63.38 |
| 08/14/2026 22:40 | 72 | 63.38 |
| 08/14/2026 22:40 | 144 | 63.38 |
| 08/14/2026 22:40 | 21 | 63.38 |
| 08/14/2026 22:40 | 36 | 63.38 |
| 08/14/2026 22:40 | 288 | 63.38 |
| 08/14/2026 22:30 | � | 63.585 |
| 08/14/2026 22:28 | 18 | 63.39 |
| 08/14/2026 22:28 | 18 | 63.39 |
| 08/14/2026 22:28 | 18 | 63.39 |
| 08/14/2026 22:28 | 18 | 63.39 |
| 08/14/2026 22:28 | 3 | 63.39 |
| 08/14/2026 22:28 | 3 | 63.39 |
| 08/14/2026 22:28 | 300 | 63.38 |
| 08/14/2026 22:28 | 23 | 63.39 |
| 08/14/2026 22:28 | 5 | 63.49 |
| 08/14/2026 22:28 | 1 | 63.41 |
| 08/14/2026 22:28 | 10 | 63.44 |
| 08/14/2026 22:27 | 132 | 63.44 |
| 08/14/2026 22:27 | 10 | 63.47 |
| 08/14/2026 22:27 | 23 | 63.50 |
| 08/14/2026 22:27 | 2 | 63.50 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 3 | 63.51 |
| 08/14/2026 22:27 | 12 | 63.51 |
| 08/14/2026 22:27 | 25 | 63.51 |
| 08/14/2026 22:27 | 100 | 63.51 |
| 08/14/2026 22:27 | 240 | 63.55 |
| 08/14/2026 22:27 | 240 | 63.56 |
| 08/14/2026 22:27 | 240 | 63.57 |
| 08/14/2026 22:24 | 2 | 63.59 |
| 08/14/2026 22:20 | 8 | 63.83 |
| 08/14/2026 22:19 | 15 | 63.75 |
| 08/14/2026 22:19 | 5 | 63.75 |
| 08/14/2026 22:19 | 20 | 63.75 |
| 08/14/2026 22:14 | 4 | 63.83 |
| 08/14/2026 22:00 | 15 | 63.49 |
| 08/14/2026 22:00 | 100 | 63.48 |
| 08/14/2026 22:00 | 1 | 63.30 |
| 08/14/2026 22:00 | 2 | 63.49 |
| 08/14/2026 22:00 | 10 | 63.50 |
| 08/14/2026 22:00 | 2 | 63.52 |
| 08/14/2026 22:00 | 10 | 63.53 |
| 08/14/2026 22:00 | 26 | 63.58 |
| 08/14/2026 22:00 | 21 | 63.58 |
| 08/14/2026 22:00 | 62 | 63.58 |
| 08/14/2026 22:00 | 38 | 63.58 |
| 08/14/2026 22:00 | 1 | 63.78 |
| 08/14/2026 22:00 | 1 | 63.73 |
| 08/14/2026 22:00 | 86 | 63.71 |
| 08/14/2026 22:00 | � | 63.585 |
| 08/14/2026 22:00 | 93134 | 63.585 |
| 08/14/2026 21:59 | 1 | 63.55 |
| 08/14/2026 21:59 | 336 | 63.55 |
| 08/14/2026 21:59 | 20 | 63.55 |
| 08/14/2026 21:59 | 14 | 63.59 |
| 08/14/2026 21:59 | 23 | 63.56 |
| 08/14/2026 21:59 | 84 | 63.57 |
| 08/14/2026 21:59 | 116 | 63.57 |
| 08/14/2026 21:59 | 100 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.63 |
| 08/14/2026 21:59 | 1 | 63.595 |
| 08/14/2026 21:59 | 4 | 63.595 |
| 08/14/2026 21:59 | 11 | 63.595 |
| 08/14/2026 21:59 | 36 | 63.595 |
| 08/14/2026 21:59 | 5 | 63.595 |
| 08/14/2026 21:59 | 1 | 63.595 |
| 08/14/2026 21:59 | 5 | 63.59 |
| 08/14/2026 21:59 | 45 | 63.59 |
| 08/14/2026 21:59 | 55 | 63.59 |
| 08/14/2026 21:59 | 29 | 63.56 |
| 08/14/2026 21:59 | 13 | 63.57 |
| 08/14/2026 21:59 | 100 | 63.58 |
| 08/14/2026 21:59 | 100 | 63.59 |
| 08/14/2026 21:59 | 100 | 63.60 |
| 08/14/2026 21:59 | 600 | 63.60 |
| 08/14/2026 21:59 | 79 | 63.60 |
| 08/14/2026 21:59 | 46 | 63.60 |
| 08/14/2026 21:59 | 285 | 63.60 |
| 08/14/2026 21:59 | 4 | 63.60 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 30 | 63.57 |
| 08/14/2026 21:59 | 5 | 63.57 |
| 08/14/2026 21:59 | 5 | 63.57 |
| 08/14/2026 21:59 | 50 | 63.57 |
| 08/14/2026 21:59 | 45 | 63.57 |
| 08/14/2026 21:59 | 3 | 63.57 |
| 08/14/2026 21:59 | 31 | 63.59 |
| 08/14/2026 21:59 | 11 | 63.59 |
| 08/14/2026 21:59 | 2 | 63.59 |
| 08/14/2026 21:59 | 100 | 63.63 |
| 08/14/2026 21:59 | 12 | 63.59 |
| 08/14/2026 21:59 | 70 | 63.59 |
| 08/14/2026 21:59 | 30 | 63.59 |
| 08/14/2026 21:59 | 29 | 63.55 |
| 08/14/2026 21:59 | 100 | 63.55 |
| 08/14/2026 21:59 | 29 | 63.56 |
| 08/14/2026 21:59 | 1 | 63.57 |
| 08/14/2026 21:59 | 100 | 63.59 |
| 08/14/2026 21:59 | 19 | 63.59 |
| 08/14/2026 21:59 | 33 | 63.60 |
| 08/14/2026 21:59 | 2 | 63.62 |
| 08/14/2026 21:59 | 1 | 63.63 |
| 08/14/2026 21:59 | 30 | 63.64 |
| 08/14/2026 21:59 | 9 | 63.59 |
| 08/14/2026 21:59 | 30 | 63.59 |
| 08/14/2026 21:59 | 42 | 63.59 |
| 08/14/2026 21:59 | 100 | 63.59 |
| 08/14/2026 21:59 | 1 | 63.59 |
| 08/14/2026 21:59 | 79 | 63.59 |
| 08/14/2026 21:59 | 29 | 63.59 |
| 08/14/2026 21:59 | 67 | 63.59 |
| 08/14/2026 21:59 | 4 | 63.59 |
| 08/14/2026 21:59 | 36 | 63.57 |
| 08/14/2026 21:59 | 64 | 63.57 |
| 08/14/2026 21:59 | 2 | 63.57 |
| 08/14/2026 21:59 | 13 | 63.59 |
| 08/14/2026 21:59 | 365 | 63.59 |
| 08/14/2026 21:59 | 61 | 63.59 |
| 08/14/2026 21:59 | 22 | 63.59 |
| 08/14/2026 21:59 | 100 | 63.59 |
| 08/14/2026 21:59 | 110 | 63.59 |
| 08/14/2026 21:59 | 80 | 63.59 |
| 08/14/2026 21:59 | 105 | 63.59 |
| 08/14/2026 21:59 | 146 | 63.59 |
| 08/14/2026 21:59 | 7 | 63.59 |
| 08/14/2026 21:59 | 3 | 63.59 |
| 08/14/2026 21:59 | 104 | 63.59 |
| 08/14/2026 21:59 | 1 | 63.555 |
| 08/14/2026 21:59 | 3 | 63.59 |
| 08/14/2026 21:59 | 35 | 63.555 |
| 08/14/2026 21:59 | 30 | 63.555 |
| 08/14/2026 21:59 | 7 | 63.56 |
| 08/14/2026 21:59 | 100 | 63.56 |
| 08/14/2026 21:59 | 1 | 63.64 |
| 08/14/2026 21:59 | 7 | 63.62 |
| 08/14/2026 21:59 | 100 | 63.62 |
| 08/14/2026 21:59 | 5 | 63.585 |
| 08/14/2026 21:59 | 13 | 63.63 |
| 08/14/2026 21:59 | 21 | 63.59 |
| 08/14/2026 21:59 | 279 | 63.52 |
| 08/14/2026 21:59 | 100 | 63.53 |
| 08/14/2026 21:59 | 100 | 63.54 |
| 08/14/2026 21:59 | 18 | 63.57 |
| 08/14/2026 21:59 | 100 | 63.52 |
| 08/14/2026 21:59 | 500 | 63.52 |
| 08/14/2026 21:59 | 146 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 289 | 63.51 |
| 08/14/2026 21:59 | 527 | 63.51 |
| 08/14/2026 21:59 | 859 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 114 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 194 | 63.51 |
| 08/14/2026 21:59 | 15 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 78 | 63.51 |
| 08/14/2026 21:59 | 29 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 7 | 63.51 |
| 08/14/2026 21:59 | 22 | 63.51 |
| 08/14/2026 21:59 | 78 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.48 |
| 08/14/2026 21:59 | 2 | 63.48 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 88 | 63.48 |
| 08/14/2026 21:59 | 100 | 63.47 |
| 08/14/2026 21:59 | 1 | 63.465 |
| 08/14/2026 21:59 | 2 | 63.465 |
| 08/14/2026 21:59 | 59 | 63.46 |
| 08/14/2026 21:59 | 10 | 63.46 |
| 08/14/2026 21:59 | 349 | 63.47 |
| 08/14/2026 21:59 | 8 | 63.47 |
| 08/14/2026 21:59 | 1 | 63.46 |
| 08/14/2026 21:59 | 58 | 63.46 |
| 08/14/2026 21:59 | 23 | 63.47 |
| 08/14/2026 21:59 | 49 | 63.48 |
| 08/14/2026 21:59 | 100 | 63.48 |
| 08/14/2026 21:59 | 92 | 63.48 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 100 | 63.495 |
| 08/14/2026 21:59 | 98 | 63.495 |
| 08/14/2026 21:59 | 2 | 63.495 |
| 08/14/2026 21:59 | 15 | 63.51 |
| 08/14/2026 21:59 | 5 | 63.51 |
| 08/14/2026 21:59 | 92 | 63.51 |
| 08/14/2026 21:59 | 8 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 22 | 63.50 |
| 08/14/2026 21:59 | 78 | 63.50 |
| 08/14/2026 21:59 | 353 | 63.50 |
| 08/14/2026 21:59 | 47 | 63.50 |
| 08/14/2026 21:59 | 1 | 63.49 |
| 08/14/2026 21:59 | 9 | 63.49 |
| 08/14/2026 21:59 | 12 | 63.49 |
| 08/14/2026 21:59 | 1 | 63.49 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 691 | 63.49 |
| 08/14/2026 21:59 | 24 | 63.49 |
| 08/14/2026 21:59 | 40 | 63.49 |
| 08/14/2026 21:59 | 92 | 63.48 |
| 08/14/2026 21:59 | 2 | 63.48 |
| 08/14/2026 21:59 | 2 | 63.47 |
| 08/14/2026 21:59 | 2 | 63.47 |
| 08/14/2026 21:59 | 2 | 63.47 |
| 08/14/2026 21:59 | 1 | 63.47 |
| 08/14/2026 21:59 | 1 | 63.48 |
| 08/14/2026 21:59 | 4 | 63.49 |
| 08/14/2026 21:59 | 98 | 63.48 |
| 08/14/2026 21:59 | 25 | 63.48 |
| 08/14/2026 21:59 | 1 | 63.47 |
| 08/14/2026 21:59 | 100 | 63.48 |
| 08/14/2026 21:59 | 1 | 63.46 |
| 08/14/2026 21:59 | 64 | 63.47 |
| 08/14/2026 21:59 | 24 | 63.48 |
| 08/14/2026 21:59 | 12 | 63.485 |
| 08/14/2026 21:59 | 41 | 63.485 |
| 08/14/2026 21:59 | 12 | 63.485 |
| 08/14/2026 21:59 | 4 | 63.50 |
| 08/14/2026 21:59 | 21 | 63.50 |
| 08/14/2026 21:59 | 16 | 63.50 |
| 08/14/2026 21:59 | 14 | 63.50 |
| 08/14/2026 21:59 | 2 | 63.50 |
| 08/14/2026 21:59 | 5 | 63.50 |
| 08/14/2026 21:59 | 32 | 63.50 |
| 08/14/2026 21:59 | 10 | 63.50 |
| 08/14/2026 21:59 | 2 | 63.50 |
| 08/14/2026 21:59 | 12 | 63.49 |
| 08/14/2026 21:59 | 2 | 63.49 |
| 08/14/2026 21:59 | 28 | 63.49 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 63 | 63.49 |
| 08/14/2026 21:59 | 20 | 63.49 |
| 08/14/2026 21:59 | 1 | 63.47 |
| 08/14/2026 21:59 | 11 | 63.48 |
| 08/14/2026 21:59 | 91 | 63.45 |
| 08/14/2026 21:59 | 9 | 63.46 |
| 08/14/2026 21:59 | 4 | 63.46 |
| 08/14/2026 21:59 | 100 | 63.46 |
| 08/14/2026 21:59 | 14 | 63.48 |
| 08/14/2026 21:59 | 11 | 63.48 |
| 08/14/2026 21:59 | 80 | 63.47 |
| 08/14/2026 21:59 | 30 | 63.48 |
| 08/14/2026 21:59 | 28 | 63.48 |
| 08/14/2026 21:59 | 26 | 63.49 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 100 | 63.49 |
| 08/14/2026 21:59 | 2 | 63.49 |
| 08/14/2026 21:59 | 8 | 63.50 |
| 08/14/2026 21:59 | 151 | 63.49 |
| 08/14/2026 21:59 | 2 | 63.50 |
| 08/14/2026 21:59 | 100 | 63.50 |
| 08/14/2026 21:59 | 76 | 63.50 |
| 08/14/2026 21:59 | 10 | 63.50 |
| 08/14/2026 21:59 | 5 | 63.50 |
| 08/14/2026 21:59 | 10 | 63.50 |
| 08/14/2026 21:59 | 5 | 63.50 |
| 08/14/2026 21:59 | 4 | 63.50 |
| 08/14/2026 21:59 | 1 | 63.50 |
| 08/14/2026 21:59 | 18 | 63.50 |
| 08/14/2026 21:59 | 8 | 63.50 |
| 08/14/2026 21:59 | 100 | 63.50 |
| 08/14/2026 21:59 | 4 | 63.50 |
| 08/14/2026 21:59 | 18 | 63.50 |
| 08/14/2026 21:59 | 50 | 63.50 |
| 08/14/2026 21:59 | 5 | 63.50 |
| 08/14/2026 21:59 | 100 | 63.50 |
| 08/14/2026 21:59 | 5 | 63.50 |
| 08/14/2026 21:59 | 25 | 63.50 |
| 08/14/2026 21:59 | 175 | 63.50 |
| 08/14/2026 21:59 | 8 | 63.51 |
| 08/14/2026 21:59 | 8 | 63.50 |
| 08/14/2026 21:59 | 16 | 63.50 |
| 08/14/2026 21:59 | 133 | 63.50 |
| 08/14/2026 21:59 | 8 | 63.50 |
| 08/14/2026 21:59 | 20 | 63.50 |
| 08/14/2026 21:59 | 60 | 63.50 |
| 08/14/2026 21:59 | 23 | 63.50 |
| 08/14/2026 21:59 | 2 | 63.515 |
| 08/14/2026 21:59 | 2 | 63.51 |
| 08/14/2026 21:59 | 2 | 63.515 |
| 08/14/2026 21:59 | 11 | 63.515 |
| 08/14/2026 21:59 | 2 | 63.515 |
| 08/14/2026 21:59 | 2 | 63.515 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 39 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 48 | 63.51 |
| 08/14/2026 21:59 | 1 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 34 | 63.51 |
| 08/14/2026 21:59 | 34 | 63.51 |
| 08/14/2026 21:59 | 4 | 63.51 |
| 08/14/2026 21:59 | 30 | 63.525 |
| 08/14/2026 21:59 | 35 | 63.51 |
| 08/14/2026 21:59 | 10 | 63.51 |
| 08/14/2026 21:59 | 25 | 63.525 |
| 08/14/2026 21:59 | 35 | 63.525 |
| 08/14/2026 21:59 | 10 | 63.525 |
| 08/14/2026 21:59 | 100 | 63.51 |
| 08/14/2026 21:59 | 1 | 63.53 |
| 08/14/2026 21:59 | 2 | 63.51 |
| 08/14/2026 21:59 | 54 | 63.51 |
| 08/14/2026 21:59 | 10 | 63.525 |
| 08/14/2026 21:59 | 37 | 63.52 |
| 08/14/2026 21:59 | 38 | 63.52 |
| 08/14/2026 21:59 | 25 | 63.52 |
| 08/14/2026 21:59 | 13 | 63.525 |
| 08/14/2026 21:59 | 1 | 63.525 |
| 08/14/2026 21:59 | 2 | 63.51 |
| 08/14/2026 21:59 | 100 | 63.52 |
| 08/14/2026 21:59 | 3 | 63.53 |
| 08/14/2026 21:59 | 1 | 63.53 |
| 08/14/2026 21:59 | 2 | 63.52 |
| 08/14/2026 21:59 | 4 | 63.52 |
| 08/14/2026 21:59 | 24 | 63.52 |
| 08/14/2026 21:59 | 1 | 63.54 |
| 08/14/2026 21:59 | 1 | 63.535 |
| 08/14/2026 21:59 | 7 | 63.535 |
| 08/14/2026 21:59 | 72 | 63.52 |
| 08/14/2026 21:59 | 28 | 63.535 |
| 08/14/2026 21:59 | 1 | 63.535 |
| 08/14/2026 21:59 | 133 | 63.54 |
| 08/14/2026 21:59 | 20 | 63.54 |
| 08/14/2026 21:59 | 2 | 63.535 |
| 08/14/2026 21:59 | 276 | 63.51 |
| 08/14/2026 21:59 | 180 | 63.52 |
| 08/14/2026 21:59 | 361 | 63.52 |
| 08/14/2026 21:59 | 100 | 63.52 |
| 08/14/2026 21:59 | 56 | 63.52 |
| 08/14/2026 21:59 | 700 | 63.53 |
| 08/14/2026 21:59 | 93 | 63.53 |
| 08/14/2026 21:59 | 2 | 63.535 |
| 08/14/2026 21:59 | 179 | 63.53 |
| 08/14/2026 21:59 | 100 | 63.53 |
| 08/14/2026 21:59 | 21 | 63.54 |
| 08/14/2026 21:59 | 13 | 63.54 |
| 08/14/2026 21:59 | 28 | 63.53 |
| 08/14/2026 21:59 | 72 | 63.53 |
| 08/14/2026 21:59 | 1 | 63.53 |
| 08/14/2026 21:59 | 3 | 63.54 |
| 08/14/2026 21:59 | 5 | 63.54 |
| 08/14/2026 21:59 | 200 | 63.53 |
| 08/14/2026 21:59 | 27 | 63.53 |
| 08/14/2026 21:59 | 73 | 63.53 |
| 08/14/2026 21:59 | 17 | 63.54 |
| 08/14/2026 21:59 | 14 | 63.54 |
| 08/14/2026 21:59 | 17 | 63.54 |
| 08/14/2026 21:59 | 43 | 63.54 |
| 08/14/2026 21:59 | 4 | 63.56 |
| 08/14/2026 21:59 | 1 | 63.54 |
| 08/14/2026 21:59 | 13 | 63.53 |
| 08/14/2026 21:59 | 87 | 63.54 |
| 08/14/2026 21:59 | 13 | 63.54 |
| 08/14/2026 21:59 | 39 | 63.545 |
| 08/14/2026 21:59 | 36 | 63.545 |
| 08/14/2026 21:59 | 12 | 63.545 |
| 08/14/2026 21:59 | 1 | 63.545 |
| 08/14/2026 21:59 | 1 | 63.53 |
| 08/14/2026 21:59 | 100 | 63.545 |
| 08/14/2026 21:59 | 1 | 63.54 |
| 08/14/2026 21:59 | 146 | 63.54 |
| 08/14/2026 21:59 | 100 | 63.57 |
| 08/14/2026 21:59 | 7 | 63.57 |
| 08/14/2026 21:59 | 1 | 63.57 |
| 08/14/2026 21:59 | 100 | 63.57 |
| 08/14/2026 21:59 | 72 | 63.57 |
| 08/14/2026 21:59 | 19 | 63.57 |
| 08/14/2026 21:59 | 56 | 63.57 |
| 08/14/2026 21:59 | 44 | 63.57 |
| 08/14/2026 21:59 | 18 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.57 |
| 08/14/2026 21:59 | 25 | 63.57 |
| 08/14/2026 21:59 | 26 | 63.57 |
| 08/14/2026 21:59 | 4 | 63.57 |
| 08/14/2026 21:59 | 11 | 63.57 |
| 08/14/2026 21:59 | 11 | 63.57 |
| 08/14/2026 21:59 | 26 | 63.57 |
| 08/14/2026 21:59 | 100 | 63.58 |
| 08/14/2026 21:59 | 29 | 63.58 |
| 08/14/2026 21:59 | 18 | 63.58 |
| 08/14/2026 21:59 | 37 | 63.58 |
| 08/14/2026 21:59 | 97 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.58 |
| 08/14/2026 21:59 | 25 | 63.58 |
| 08/14/2026 21:59 | 27 | 63.58 |
| 08/14/2026 21:59 | 27 | 63.58 |
| 08/14/2026 21:59 | 21 | 63.58 |
| 08/14/2026 21:59 | 3 | 63.58 |
| 08/14/2026 21:59 | 3 | 63.58 |
| 08/14/2026 21:59 | 100 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.58 |
| 08/14/2026 21:59 | 2 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.58 |
| 08/14/2026 21:59 | 2 | 63.58 |
| 08/14/2026 21:59 | 3 | 63.58 |
| 08/14/2026 21:59 | 59 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.58 |
| 08/14/2026 21:59 | 34 | 63.58 |
| 08/14/2026 21:59 | 1 | 63.59 |
| 08/14/2026 21:59 | 31 | 63.60 |
| 08/14/2026 21:59 | 12 | 63.60 |
| 08/14/2026 21:59 | 10 | 63.595 |
| 08/14/2026 21:59 | 1 | 63.595 |
| 08/14/2026 21:59 | 1 | 63.595 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 137 | 63.60 |
| 08/14/2026 21:59 | 63 | 63.60 |
| 08/14/2026 21:59 | 37 | 63.60 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 4 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 38 | 63.60 |
| 08/14/2026 21:59 | 36 | 63.60 |
| 08/14/2026 21:59 | 10 | 63.60 |
| 08/14/2026 21:59 | 100 | 63.60 |
| 08/14/2026 21:59 | 100 | 63.60 |
| 08/14/2026 21:59 | 109 | 63.615 |
| 08/14/2026 21:59 | 1 | 63.615 |
| 08/14/2026 21:59 | 35 | 63.61 |
| 08/14/2026 21:59 | 12 | 63.61 |
| 08/14/2026 21:59 | 27 | 63.61 |
| 08/14/2026 21:59 | 9 | 63.61 |
| 08/14/2026 21:59 | 3 | 63.61 |
| 08/14/2026 21:59 | 100 | 63.61 |
| 08/14/2026 21:59 | 20 | 63.61 |
| 08/14/2026 21:59 | 20 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 3 | 63.61 |
| 08/14/2026 21:59 | 96 | 63.61 |
| 08/14/2026 21:59 | 4 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 100 | 63.61 |
| 08/14/2026 21:59 | 93 | 63.61 |
| 08/14/2026 21:59 | 7 | 63.61 |
| 08/14/2026 21:59 | 14 | 63.62 |
| 08/14/2026 21:59 | 8 | 63.61 |
| 08/14/2026 21:59 | 12 | 63.61 |
| 08/14/2026 21:59 | 35 | 63.62 |
| 08/14/2026 21:59 | 18 | 63.62 |
| 08/14/2026 21:59 | 117 | 63.63 |
| 08/14/2026 21:59 | 4 | 63.62 |
| 08/14/2026 21:59 | 1 | 63.62 |
| 08/14/2026 21:59 | 99 | 63.62 |
| 08/14/2026 21:59 | 1 | 63.62 |
| 08/14/2026 21:59 | 21 | 63.61 |
| 08/14/2026 21:59 | 11 | 63.61 |
| 08/14/2026 21:59 | 3 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 2 | 63.61 |
| 08/14/2026 21:59 | 21 | 63.61 |
| 08/14/2026 21:59 | 41 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.64 |
| 08/14/2026 21:59 | 43 | 63.64 |
| 08/14/2026 21:59 | 48 | 63.64 |
| 08/14/2026 21:59 | 10 | 63.63 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 10 | 63.63 |
| 08/14/2026 21:59 | 9 | 63.64 |
| 08/14/2026 21:59 | 28 | 63.64 |
| 08/14/2026 21:59 | 72 | 63.64 |
| 08/14/2026 21:59 | 200 | 63.64 |
| 08/14/2026 21:59 | 119 | 63.64 |
| 08/14/2026 21:59 | 10 | 63.63 |
| 08/14/2026 21:59 | 6 | 63.63 |
| 08/14/2026 21:59 | 1 | 63.625 |
| 08/14/2026 21:59 | 10 | 63.625 |
| 08/14/2026 21:58 | 100 | 63.625 |
| 08/14/2026 21:58 | 57 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 180 | 63.625 |
| 08/14/2026 21:58 | 1 | 63.63 |
| 08/14/2026 21:58 | 81 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 36 | 63.64 |
| 08/14/2026 21:58 | 157 | 63.64 |
| 08/14/2026 21:58 | 7 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 7 | 63.64 |
| 08/14/2026 21:58 | 8 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 200 | 63.64 |
| 08/14/2026 21:58 | 156 | 63.64 |
| 08/14/2026 21:58 | 40 | 63.64 |
| 08/14/2026 21:58 | 4 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.63 |
| 08/14/2026 21:58 | 388 | 63.62 |
| 08/14/2026 21:58 | 44 | 63.62 |
| 08/14/2026 21:58 | 56 | 63.62 |
| 08/14/2026 21:58 | 97 | 63.62 |
| 08/14/2026 21:58 | 3 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 3 | 63.60 |
| 08/14/2026 21:58 | 18 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 6 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 33 | 63.60 |
| 08/14/2026 21:58 | 212 | 63.60 |
| 08/14/2026 21:58 | 32 | 63.60 |
| 08/14/2026 21:58 | 19 | 63.62 |
| 08/14/2026 21:58 | 46 | 63.61 |
| 08/14/2026 21:58 | 18 | 63.61 |
| 08/14/2026 21:58 | 17 | 63.61 |
| 08/14/2026 21:58 | 23 | 63.61 |
| 08/14/2026 21:58 | 25 | 63.62 |
| 08/14/2026 21:58 | 2 | 63.62 |
| 08/14/2026 21:58 | 2 | 63.62 |
| 08/14/2026 21:58 | 9 | 63.61 |
| 08/14/2026 21:58 | 68 | 63.61 |
| 08/14/2026 21:58 | 2 | 63.61 |
| 08/14/2026 21:58 | 30 | 63.61 |
| 08/14/2026 21:58 | 41 | 63.63 |
| 08/14/2026 21:58 | 25 | 63.63 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 27 | 63.63 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.63 |
| 08/14/2026 21:58 | 23 | 63.63 |
| 08/14/2026 21:58 | 61 | 63.65 |
| 08/14/2026 21:58 | 1 | 63.65 |
| 08/14/2026 21:58 | 1 | 63.63 |
| 08/14/2026 21:58 | 5 | 63.65 |
| 08/14/2026 21:58 | 77 | 63.65 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 2 | 63.63 |
| 08/14/2026 21:58 | 27 | 63.63 |
| 08/14/2026 21:58 | 28 | 63.63 |
| 08/14/2026 21:58 | 4 | 63.64 |
| 08/14/2026 21:58 | 23 | 63.65 |
| 08/14/2026 21:58 | 28 | 63.65 |
| 08/14/2026 21:58 | 100 | 63.65 |
| 08/14/2026 21:58 | 2 | 63.64 |
| 08/14/2026 21:58 | 2 | 63.64 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 12 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 46 | 63.64 |
| 08/14/2026 21:58 | 5 | 63.64 |
| 08/14/2026 21:58 | 12 | 63.64 |
| 08/14/2026 21:58 | 131 | 63.64 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.63 |
| 08/14/2026 21:58 | 42 | 63.62 |
| 08/14/2026 21:58 | 42 | 63.60 |
| 08/14/2026 21:58 | 32 | 63.61 |
| 08/14/2026 21:58 | 7 | 63.62 |
| 08/14/2026 21:58 | 2 | 63.63 |
| 08/14/2026 21:58 | 106 | 63.63 |
| 08/14/2026 21:58 | 9 | 63.63 |
| 08/14/2026 21:58 | 86 | 63.60 |
| 08/14/2026 21:58 | 67 | 63.59 |
| 08/14/2026 21:58 | 33 | 63.59 |
| 08/14/2026 21:58 | 81 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 11 | 63.61 |
| 08/14/2026 21:58 | 33 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 2 | 63.62 |
| 08/14/2026 21:58 | 31 | 63.62 |
| 08/14/2026 21:58 | 229 | 63.62 |
| 08/14/2026 21:58 | 78 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.62 |
| 08/14/2026 21:58 | 2 | 63.62 |
| 08/14/2026 21:58 | 85 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.635 |
| 08/14/2026 21:58 | 1 | 63.635 |
| 08/14/2026 21:58 | 6 | 63.62 |
| 08/14/2026 21:58 | 2 | 63.635 |
| 08/14/2026 21:58 | 97 | 63.635 |
| 08/14/2026 21:58 | 116 | 63.62 |
| 08/14/2026 21:58 | 200 | 63.62 |
| 08/14/2026 21:58 | 84 | 63.62 |
| 08/14/2026 21:58 | 200 | 63.62 |
| 08/14/2026 21:58 | 25 | 63.62 |
| 08/14/2026 21:58 | 75 | 63.62 |
| 08/14/2026 21:58 | 180 | 63.595 |
| 08/14/2026 21:58 | 11 | 63.595 |
| 08/14/2026 21:58 | 80 | 63.60 |
| 08/14/2026 21:58 | 20 | 63.61 |
| 08/14/2026 21:58 | 147 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 77 | 63.61 |
| 08/14/2026 21:58 | 56 | 63.61 |
| 08/14/2026 21:58 | 2 | 63.59 |
| 08/14/2026 21:58 | 180 | 63.59 |
| 08/14/2026 21:58 | 1 | 63.59 |
| 08/14/2026 21:58 | 30 | 63.59 |
| 08/14/2026 21:58 | 2 | 63.58 |
| 08/14/2026 21:58 | 3 | 63.59 |
| 08/14/2026 21:58 | 100 | 63.59 |
| 08/14/2026 21:58 | 44 | 63.60 |
| 08/14/2026 21:58 | 12 | 63.60 |
| 08/14/2026 21:58 | 63 | 63.60 |
| 08/14/2026 21:58 | 25 | 63.60 |
| 08/14/2026 21:58 | 12 | 63.60 |
| 08/14/2026 21:58 | 44 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 44 | 63.60 |
| 08/14/2026 21:58 | 556 | 63.60 |
| 08/14/2026 21:58 | 36 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 74 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 500 | 63.62 |
| 08/14/2026 21:58 | 200 | 63.62 |
| 08/14/2026 21:58 | 28 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 4 | 63.62 |
| 08/14/2026 21:58 | 31 | 63.63 |
| 08/14/2026 21:58 | 35 | 63.63 |
| 08/14/2026 21:58 | 41 | 63.635 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 10 | 63.64 |
| 08/14/2026 21:58 | 10 | 63.68 |
| 08/14/2026 21:58 | 6 | 63.67 |
| 08/14/2026 21:58 | 7 | 63.67 |
| 08/14/2026 21:58 | 7 | 63.67 |
| 08/14/2026 21:58 | 4 | 63.65 |
| 08/14/2026 21:58 | 100 | 63.62 |
| 08/14/2026 21:58 | 369 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 81 | 63.62 |
| 08/14/2026 21:58 | 50 | 63.62 |
| 08/14/2026 21:58 | 33 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 99 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 2 | 63.61 |
| 08/14/2026 21:58 | 178 | 63.61 |
| 08/14/2026 21:58 | 84 | 63.61 |
| 08/14/2026 21:58 | 84 | 63.61 |
| 08/14/2026 21:58 | 54 | 63.61 |
| 08/14/2026 21:58 | 84 | 63.61 |
| 08/14/2026 21:58 | 93 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 84 | 63.60 |
| 08/14/2026 21:58 | 45 | 63.60 |
| 08/14/2026 21:58 | 40 | 63.60 |
| 08/14/2026 21:58 | 60 | 63.60 |
| 08/14/2026 21:58 | 106 | 63.60 |
| 08/14/2026 21:58 | 147 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 74 | 63.60 |
| 08/14/2026 21:58 | 61 | 63.60 |
| 08/14/2026 21:58 | 11 | 63.60 |
| 08/14/2026 21:58 | 154 | 63.59 |
| 08/14/2026 21:58 | 99 | 63.59 |
| 08/14/2026 21:58 | 1 | 63.59 |
| 08/14/2026 21:58 | 10 | 63.57 |
| 08/14/2026 21:58 | 2 | 63.56 |
| 08/14/2026 21:58 | 10 | 63.58 |
| 08/14/2026 21:58 | 17 | 63.58 |
| 08/14/2026 21:58 | 193 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:58 | 35 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:58 | 2 | 63.57 |
| 08/14/2026 21:58 | 102 | 63.57 |
| 08/14/2026 21:58 | 898 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:58 | 151 | 63.57 |
| 08/14/2026 21:58 | 137 | 63.57 |
| 08/14/2026 21:58 | 95 | 63.57 |
| 08/14/2026 21:58 | 21 | 63.57 |
| 08/14/2026 21:58 | 21 | 63.57 |
| 08/14/2026 21:58 | 48 | 63.56 |
| 08/14/2026 21:58 | 100 | 63.54 |
| 08/14/2026 21:58 | 95 | 63.53 |
| 08/14/2026 21:58 | 26 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.56 |
| 08/14/2026 21:58 | 100 | 63.56 |
| 08/14/2026 21:58 | 2 | 63.54 |
| 08/14/2026 21:58 | 100 | 63.54 |
| 08/14/2026 21:58 | 19 | 63.53 |
| 08/14/2026 21:58 | 81 | 63.53 |
| 08/14/2026 21:58 | 1 | 63.54 |
| 08/14/2026 21:58 | 100 | 63.53 |
| 08/14/2026 21:58 | 19 | 63.53 |
| 08/14/2026 21:58 | 100 | 63.53 |
| 08/14/2026 21:58 | 6 | 63.53 |
| 08/14/2026 21:58 | 8 | 63.53 |
| 08/14/2026 21:58 | 100 | 63.53 |
| 08/14/2026 21:58 | 79 | 63.53 |
| 08/14/2026 21:58 | 1 | 63.56 |
| 08/14/2026 21:58 | 114 | 63.54 |
| 08/14/2026 21:58 | 43 | 63.54 |
| 08/14/2026 21:58 | 157 | 63.54 |
| 08/14/2026 21:58 | 67 | 63.54 |
| 08/14/2026 21:58 | 90 | 63.54 |
| 08/14/2026 21:58 | 10 | 63.55 |
| 08/14/2026 21:58 | 200 | 63.56 |
| 08/14/2026 21:58 | 14 | 63.55 |
| 08/14/2026 21:58 | 20 | 63.55 |
| 08/14/2026 21:58 | 46 | 63.55 |
| 08/14/2026 21:58 | 154 | 63.55 |
| 08/14/2026 21:58 | 200 | 63.55 |
| 08/14/2026 21:58 | 100 | 63.55 |
| 08/14/2026 21:58 | 100 | 63.55 |
| 08/14/2026 21:58 | 100 | 63.55 |
| 08/14/2026 21:58 | 100 | 63.55 |
| 08/14/2026 21:58 | 83 | 63.55 |
| 08/14/2026 21:58 | 100 | 63.55 |
| 08/14/2026 21:58 | 80 | 63.56 |
| 08/14/2026 21:57 | 50 | 63.56 |
| 08/14/2026 21:57 | 19 | 63.55 |
| 08/14/2026 21:57 | 180 | 63.56 |
| 08/14/2026 21:57 | 100 | 63.56 |
| 08/14/2026 21:57 | 1 | 63.56 |
| 08/14/2026 21:57 | 100 | 63.58 |
| 08/14/2026 21:57 | 84 | 63.57 |
| 08/14/2026 21:57 | 200 | 63.57 |
| 08/14/2026 21:57 | 100 | 63.58 |
| 08/14/2026 21:57 | 100 | 63.59 |
| 08/14/2026 21:57 | 31 | 63.59 |
| 08/14/2026 21:57 | 100 | 63.59 |
| 08/14/2026 21:57 | 100 | 63.59 |
| 08/14/2026 21:57 | 85 | 63.59 |
| 08/14/2026 21:57 | 100 | 63.60 |
| 08/14/2026 21:57 | 30 | 63.60 |
| 08/14/2026 21:57 | 48 | 63.60 |
| 08/14/2026 21:57 | 100 | 63.60 |
| 08/14/2026 21:57 | 11 | 63.62 |
| 08/14/2026 21:57 | 1 | 63.62 |
| 08/14/2026 21:57 | 2 | 63.60 |
| 08/14/2026 21:57 | 20 | 63.615 |
| 08/14/2026 21:57 | 60 | 63.59 |
| 08/14/2026 21:57 | 8 | 63.59 |
| 08/14/2026 21:57 | 98 | 63.58 |
| 08/14/2026 21:57 | 35 | 63.54 |
| 08/14/2026 21:57 | 1 | 63.55 |
| 08/14/2026 21:57 | 3 | 63.55 |
| 08/14/2026 21:57 | 34 | 63.55 |
| 08/14/2026 21:57 | 27 | 63.56 |
| 08/14/2026 21:57 | 22 | 63.56 |
| 08/14/2026 21:57 | 1 | 63.58 |
| 08/14/2026 21:57 | 1 | 63.58 |
| 08/14/2026 21:57 | 1 | 63.58 |
| 08/14/2026 21:57 | 7 | 63.53 |
| 08/14/2026 21:57 | 180 | 63.54 |
| 08/14/2026 21:57 | 100 | 63.54 |
| 08/14/2026 21:57 | 100 | 63.55 |
| 08/14/2026 21:57 | 15 | 63.58 |
| 08/14/2026 21:57 | 64 | 63.58 |
| 08/14/2026 21:57 | 11 | 63.58 |
| 08/14/2026 21:57 | 100 | 63.58 |
| 08/14/2026 21:57 | 3 | 63.58 |
| 08/14/2026 21:57 | 30 | 63.58 |
| 08/14/2026 21:57 | 66 | 63.59 |
| 08/14/2026 21:57 | 29 | 63.59 |
| 08/14/2026 21:57 | 33 | 63.60 |
| 08/14/2026 21:57 | 61 | 63.60 |
| 08/14/2026 21:57 | 100 | 63.60 |
| 08/14/2026 21:57 | 200 | 63.60 |
| 08/14/2026 21:57 | 15 | 63.62 |
| 08/14/2026 21:57 | 100 | 63.60 |
| 08/14/2026 21:57 | 33 | 63.61 |
| 08/14/2026 21:57 | 32 | 63.62 |
| 08/14/2026 21:57 | 19 | 63.62 |
| 08/14/2026 21:57 | 89 | 63.62 |
| 08/14/2026 21:57 | 89 | 63.62 |
| 08/14/2026 21:57 | 479 | 63.62 |
| 08/14/2026 21:57 | 81 | 63.62 |
| 08/14/2026 21:57 | 5 | 63.62 |
| 08/14/2026 21:57 | 14 | 63.62 |
| 08/14/2026 21:57 | 2 | 63.62 |
| 08/14/2026 21:57 | 523 | 63.65 |
| 08/14/2026 21:57 | 180 | 63.64 |
| 08/14/2026 21:57 | 100 | 63.64 |
| 08/14/2026 21:57 | 9 | 63.63 |
| 08/14/2026 21:57 | 15 | 63.63 |
| 08/14/2026 21:57 | 100 | 63.59 |
| 08/14/2026 21:57 | 100 | 63.59 |
| 08/14/2026 21:57 | 11 | 63.58 |
| 08/14/2026 21:57 | 18 | 63.58 |
| 08/14/2026 21:57 | 89 | 63.58 |
| 08/14/2026 21:57 | 59 | 63.58 |
| 08/14/2026 21:57 | 30 | 63.58 |
| 08/14/2026 21:57 | 100 | 63.56 |
| 08/14/2026 21:57 | 2 | 63.54 |
| 08/14/2026 21:57 | 29 | 63.54 |
| 08/14/2026 21:57 | 60 | 63.54 |
| 08/14/2026 21:57 | 6 | 63.56 |
| 08/14/2026 21:57 | 60 | 63.56 |
| 08/14/2026 21:57 | 17 | 63.50 |
| 08/14/2026 21:57 | 148 | 63.50 |
| 08/14/2026 21:57 | 100 | 63.52 |
| 08/14/2026 21:57 | 2 | 63.52 |
| 08/14/2026 21:57 | 7 | 63.53 |
| 08/14/2026 21:57 | 2 | 63.54 |
| 08/14/2026 21:57 | 1 | 63.55 |
| 08/14/2026 21:57 | 2 | 63.56 |
| 08/14/2026 21:57 | 6 | 63.56 |
| 08/14/2026 21:57 | 30 | 63.56 |
| 08/14/2026 21:57 | 100 | 63.57 |
| 08/14/2026 21:57 | 60 | 63.57 |
| 08/14/2026 21:57 | 100 | 63.58 |
| 08/14/2026 21:57 | 69 | 63.58 |
| 08/14/2026 21:57 | 53 | 63.58 |
| 08/14/2026 21:57 | 1 | 63.58 |
| 08/14/2026 21:57 | 68 | 63.59 |
| 08/14/2026 21:57 | 52 | 63.59 |
| 08/14/2026 21:57 | 1 | 63.59 |
| 08/14/2026 21:57 | 1 | 63.60 |
| 08/14/2026 21:57 | 30 | 63.60 |
| 08/14/2026 21:57 | 5 | 63.60 |
| 08/14/2026 21:57 | 1 | 63.60 |
| 08/14/2026 21:57 | 1 | 63.62 |
| 08/14/2026 21:57 | 200 | 63.62 |
| 08/14/2026 21:57 | 100 | 63.62 |
| 08/14/2026 21:57 | 24 | 63.62 |
| 08/14/2026 21:57 | 4 | 63.62 |
| 08/14/2026 21:57 | 1 | 63.62 |
| 08/14/2026 21:57 | 55 | 63.62 |
| 08/14/2026 21:57 | 100 | 63.635 |
| 08/14/2026 21:57 | 144 | 63.62 |
| 08/14/2026 21:57 | 17 | 63.62 |
| 08/14/2026 21:57 | 52 | 63.62 |
| 08/14/2026 21:57 | 100 | 63.62 |
| 08/14/2026 21:57 | 63 | 63.62 |
| 08/14/2026 21:57 | 100 | 63.62 |
| 08/14/2026 21:57 | 13 | 63.64 |
| 08/14/2026 21:57 | 190 | 63.64 |
| 08/14/2026 21:57 | 110 | 63.64 |
| 08/14/2026 21:57 | 21 | 63.64 |
| 08/14/2026 21:57 | 79 | 63.64 |
| 08/14/2026 21:57 | 21 | 63.64 |
| 08/14/2026 21:57 | 100 | 63.66 |
| 08/14/2026 21:57 | 7 | 63.64 |
| 08/14/2026 21:57 | 100 | 63.64 |
| 08/14/2026 21:57 | 3 | 63.65 |
| 08/14/2026 21:57 | 18 | 63.63 |
| 08/14/2026 21:57 | 30 | 63.63 |
| 08/14/2026 21:57 | 100 | 63.63 |
| 08/14/2026 21:57 | 8 | 63.63 |
| 08/14/2026 21:57 | 23 | 63.65 |
| 08/14/2026 21:57 | 92 | 63.63 |
| 08/14/2026 21:57 | 6 | 63.63 |
| 08/14/2026 21:57 | 1 | 63.63 |
| 08/14/2026 21:57 | 1 | 63.63 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 13 | 63.69 |
| 08/14/2026 21:57 | 2 | 63.69 |
| 08/14/2026 21:57 | 1 | 63.69 |
| 08/14/2026 21:57 | 17 | 63.69 |
| 08/14/2026 21:57 | 31 | 63.69 |
| 08/14/2026 21:57 | 2 | 63.69 |
| 08/14/2026 21:57 | 50 | 63.69 |
| 08/14/2026 21:57 | 107 | 63.69 |
| 08/14/2026 21:57 | 6 | 63.69 |
| 08/14/2026 21:57 | 19 | 63.695 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 14 | 63.69 |
| 08/14/2026 21:57 | 186 | 63.69 |
| 08/14/2026 21:57 | 14 | 63.69 |
| 08/14/2026 21:57 | 51 | 63.69 |
| 08/14/2026 21:57 | 3 | 63.69 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 1 | 63.69 |
| 08/14/2026 21:57 | 1 | 63.69 |
| 08/14/2026 21:57 | 1 | 63.69 |
| 08/14/2026 21:57 | 200 | 63.69 |
| 08/14/2026 21:57 | 33 | 63.69 |
| 08/14/2026 21:57 | 13 | 63.69 |
| 08/14/2026 21:57 | 20 | 63.69 |
| 08/14/2026 21:57 | 72 | 63.69 |
| 08/14/2026 21:57 | 3 | 63.69 |
| 08/14/2026 21:57 | 500 | 63.655 |
| 08/14/2026 21:57 | 100 | 63.66 |
| 08/14/2026 21:57 | 36 | 63.655 |
| 08/14/2026 21:57 | 180 | 63.66 |
| 08/14/2026 21:57 | 5 | 63.68 |
| 08/14/2026 21:57 | 100 | 63.66 |
| 08/14/2026 21:57 | 19 | 63.65 |
| 08/14/2026 21:57 | 42 | 63.64 |
| 08/14/2026 21:57 | 53 | 63.64 |
| 08/14/2026 21:57 | 5 | 63.65 |
| 08/14/2026 21:57 | 11 | 63.67 |
| 08/14/2026 21:57 | 34 | 63.69 |
| 08/14/2026 21:57 | 21 | 63.69 |
| 08/14/2026 21:57 | 79 | 63.69 |
| 08/14/2026 21:57 | 62 | 63.69 |
| 08/14/2026 21:57 | 57 | 63.69 |
| 08/14/2026 21:57 | 2 | 63.705 |
| 08/14/2026 21:57 | 13 | 63.69 |
| 08/14/2026 21:57 | 3 | 63.69 |
| 08/14/2026 21:57 | 2 | 63.70 |
| 08/14/2026 21:57 | 31 | 63.70 |
| 08/14/2026 21:57 | 1 | 63.70 |
| 08/14/2026 21:57 | 10 | 63.71 |
| 08/14/2026 21:57 | 2 | 63.70 |
| 08/14/2026 21:57 | 2 | 63.73 |
| 08/14/2026 21:57 | 300 | 63.73 |
| 08/14/2026 21:57 | 17 | 63.73 |
| 08/14/2026 21:57 | 38 | 63.73 |
| 08/14/2026 21:57 | 62 | 63.73 |
| 08/14/2026 21:57 | 20 | 63.73 |
| 08/14/2026 21:57 | 18 | 63.73 |
| 08/14/2026 21:57 | 764 | 63.73 |
| 08/14/2026 21:57 | 1 | 63.77 |
| 08/14/2026 21:56 | 100 | 63.73 |
| 08/14/2026 21:56 | 3 | 63.75 |
| 08/14/2026 21:56 | 9 | 63.73 |
| 08/14/2026 21:56 | 99 | 63.73 |
| 08/14/2026 21:56 | 1 | 63.74 |
| 08/14/2026 21:56 | 1 | 63.78 |
| 08/14/2026 21:56 | 10 | 63.73 |
| 08/14/2026 21:56 | 66 | 63.74 |
| 08/14/2026 21:56 | 1 | 63.74 |
| 08/14/2026 21:56 | 15 | 63.75 |
| 08/14/2026 21:56 | 8 | 63.75 |
| 08/14/2026 21:56 | 12 | 63.75 |
| 08/14/2026 21:56 | 29 | 63.76 |
| 08/14/2026 21:56 | 100 | 63.76 |
| 08/14/2026 21:56 | 49 | 63.77 |
| 08/14/2026 21:56 | 63 | 63.77 |
| 08/14/2026 21:56 | 15 | 63.77 |
| 08/14/2026 21:56 | 5 | 63.77 |
| 08/14/2026 21:56 | 3 | 63.77 |
| 08/14/2026 21:56 | 1 | 63.77 |
| 08/14/2026 21:56 | 15 | 63.78 |
| 08/14/2026 21:56 | 5 | 63.78 |
| 08/14/2026 21:56 | 16 | 63.78 |
| 08/14/2026 21:56 | 60 | 63.78 |
| 08/14/2026 21:56 | 5 | 63.78 |
| 08/14/2026 21:56 | 5 | 63.78 |
| 08/14/2026 21:56 | 3 | 63.78 |
| 08/14/2026 21:56 | 11 | 63.78 |
| 08/14/2026 21:56 | 17 | 63.79 |
| 08/14/2026 21:56 | 9 | 63.79 |
| 08/14/2026 21:56 | 91 | 63.79 |
| 08/14/2026 21:56 | 62 | 63.79 |
| 08/14/2026 21:56 | 58 | 63.79 |
| 08/14/2026 21:56 | 1 | 63.80 |
| 08/14/2026 21:56 | 1 | 63.83 |
| 08/14/2026 21:56 | 80 | 63.80 |
| 08/14/2026 21:56 | 17 | 63.80 |
| 08/14/2026 21:56 | 3 | 63.815 |
| 08/14/2026 21:56 | 8 | 63.83 |
| 08/14/2026 21:56 | 26 | 63.83 |
| 08/14/2026 21:56 | 74 | 63.83 |
| 08/14/2026 21:56 | 46 | 63.83 |
| 08/14/2026 21:56 | 43 | 63.83 |
| 08/14/2026 21:56 | 37 | 63.83 |
| 08/14/2026 21:56 | 1 | 63.83 |
| 08/14/2026 21:56 | 5 | 63.80 |
| 08/14/2026 21:56 | 100 | 63.80 |
| 08/14/2026 21:56 | 30 | 63.80 |
| 08/14/2026 21:56 | 16 | 63.80 |
| 08/14/2026 21:56 | 100 | 63.80 |
| 08/14/2026 21:56 | 30 | 63.80 |
| 08/14/2026 21:56 | 70 | 63.80 |
| 08/14/2026 21:56 | 29 | 63.80 |
| 08/14/2026 21:56 | 7 | 63.81 |
| 08/14/2026 21:56 | 14 | 63.81 |
| 08/14/2026 21:56 | 86 | 63.81 |
| 08/14/2026 21:56 | 24 | 63.81 |
| 08/14/2026 21:56 | 75 | 63.81 |
| 08/14/2026 21:56 | 25 | 63.81 |
| 08/14/2026 21:56 | 4 | 63.84 |
| 08/14/2026 21:56 | 1 | 63.80 |
| 08/14/2026 21:56 | 1 | 63.85 |
| 08/14/2026 21:56 | 10 | 63.81 |
| 08/14/2026 21:56 | 8 | 63.81 |
| 08/14/2026 21:56 | 46 | 63.81 |
| 08/14/2026 21:56 | 11 | 63.81 |
| 08/14/2026 21:56 | 100 | 63.81 |
| 08/14/2026 21:56 | 3 | 63.81 |
| 08/14/2026 21:56 | 35 | 63.81 |
| 08/14/2026 21:56 | 100 | 63.82 |
| 08/14/2026 21:56 | 100 | 63.83 |
| 08/14/2026 21:56 | 1 | 63.84 |
| 08/14/2026 21:56 | 23 | 63.81 |
| 08/14/2026 21:56 | 1 | 63.81 |
| 08/14/2026 21:56 | 18 | 63.82 |
| 08/14/2026 21:56 | 6 | 63.83 |
| 08/14/2026 21:56 | 17 | 63.84 |
| 08/14/2026 21:56 | 15 | 63.85 |
| 08/14/2026 21:56 | 20 | 63.85 |
| 08/14/2026 21:56 | 1 | 63.88 |
| 08/14/2026 21:56 | 1 | 63.88 |
| 08/14/2026 21:56 | 1 | 63.90 |
| 08/14/2026 21:56 | 3 | 63.88 |
| 08/14/2026 21:56 | 1 | 63.91 |
| 08/14/2026 21:56 | 10 | 63.885 |
| 08/14/2026 21:56 | 63 | 63.87 |
| 08/14/2026 21:56 | 6 | 63.87 |
| 08/14/2026 21:56 | 94 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 28 | 63.87 |
| 08/14/2026 21:56 | 22 | 63.87 |
| 08/14/2026 21:56 | 50 | 63.87 |
| 08/14/2026 21:56 | 28 | 63.87 |
| 08/14/2026 21:56 | 72 | 63.87 |
| 08/14/2026 21:56 | 28 | 63.87 |
| 08/14/2026 21:56 | 72 | 63.87 |
| 08/14/2026 21:56 | 84 | 63.87 |
| 08/14/2026 21:56 | 16 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 111 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 26 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 11 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 48 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 15 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:56 | 45 | 63.87 |
| 08/14/2026 21:56 | 46 | 63.87 |
| 08/14/2026 21:56 | 9 | 63.87 |
| 08/14/2026 21:56 | 1 | 63.83 |
| 08/14/2026 21:56 | 1 | 63.87 |
| 08/14/2026 21:56 | 100 | 63.86 |
| 08/14/2026 21:56 | 100 | 63.85 |
| 08/14/2026 21:56 | 5 | 63.84 |
| 08/14/2026 21:56 | 46 | 63.82 |
| 08/14/2026 21:56 | 54 | 63.82 |
| 08/14/2026 21:56 | 5 | 63.85 |
| 08/14/2026 21:56 | 5 | 63.84 |
| 08/14/2026 21:56 | 17 | 63.86 |
| 08/14/2026 21:56 | 450 | 63.86 |
| 08/14/2026 21:56 | 100 | 63.85 |
| 08/14/2026 21:56 | 1 | 63.89 |
| 08/14/2026 21:56 | 18 | 63.85 |
| 08/14/2026 21:56 | 5 | 63.85 |
| 08/14/2026 21:56 | 1 | 63.93 |
| 08/14/2026 21:56 | 100 | 63.87 |
| 08/14/2026 21:55 | 1 | 63.95 |
| 08/14/2026 21:55 | 1 | 63.95 |
| 08/14/2026 21:55 | 89 | 63.90 |
| 08/14/2026 21:55 | 28 | 63.90 |
| 08/14/2026 21:55 | 92 | 63.92 |
| 08/14/2026 21:55 | 8 | 63.92 |
| 08/14/2026 21:55 | 158 | 63.90 |
| 08/14/2026 21:55 | 100 | 63.87 |
| 08/14/2026 21:55 | 19 | 63.88 |
| 08/14/2026 21:55 | 20 | 63.89 |
| 08/14/2026 21:55 | 56 | 63.89 |
| 08/14/2026 21:55 | 92 | 63.90 |
| 08/14/2026 21:55 | 1 | 63.90 |
| 08/14/2026 21:55 | 100 | 63.89 |
| 08/14/2026 21:55 | 100 | 63.89 |
| 08/14/2026 21:55 | 100 | 63.89 |
| 08/14/2026 21:55 | 100 | 63.89 |
| 08/14/2026 21:55 | 1 | 63.89 |
| 08/14/2026 21:55 | 10 | 63.89 |
| 08/14/2026 21:55 | 94 | 63.89 |
| 08/14/2026 21:55 | 6 | 63.89 |
| 08/14/2026 21:55 | 100 | 63.89 |
| 08/14/2026 21:55 | 300 | 63.89 |
| 08/14/2026 21:55 | 63 | 63.89 |
| 08/14/2026 21:55 | 100 | 63.89 |
| 08/14/2026 21:55 | 1 | 63.89 |
| 08/14/2026 21:55 | 1 | 63.89 |
| 08/14/2026 21:55 | 1 | 63.86 |
| 08/14/2026 21:55 | 26 | 63.87 |
| 08/14/2026 21:55 | 2 | 63.87 |
| 08/14/2026 21:55 | 18 | 63.85 |
| 08/14/2026 21:55 | 17 | 63.86 |
| 08/14/2026 21:55 | 18 | 63.87 |
| 08/14/2026 21:55 | 26 | 63.87 |
| 08/14/2026 21:55 | 100 | 63.86 |
| 08/14/2026 21:55 | 100 | 63.86 |
| 08/14/2026 21:55 | 195 | 63.83 |
| 08/14/2026 21:55 | 5 | 63.83 |
| 08/14/2026 21:55 | 5 | 63.83 |
| 08/14/2026 21:55 | 195 | 63.83 |
| 08/14/2026 21:55 | 4 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 34 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 110 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.82 |
| 08/14/2026 21:55 | 10 | 63.785 |
| 08/14/2026 21:55 | 11 | 63.79 |
| 08/14/2026 21:55 | 4 | 63.79 |
| 08/14/2026 21:55 | 100 | 63.81 |
| 08/14/2026 21:55 | 60 | 63.83 |
| 08/14/2026 21:55 | 1 | 63.83 |
| 08/14/2026 21:55 | 9 | 63.83 |
| 08/14/2026 21:55 | 85 | 63.83 |
| 08/14/2026 21:55 | 6 | 63.83 |
| 08/14/2026 21:55 | 3 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 27 | 63.83 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 1 | 63.78 |
| 08/14/2026 21:55 | 40 | 63.74 |
| 08/14/2026 21:55 | 65 | 63.74 |
| 08/14/2026 21:55 | 25 | 63.74 |
| 08/14/2026 21:55 | 35 | 63.74 |
| 08/14/2026 21:55 | 90 | 63.74 |
| 08/14/2026 21:55 | 1 | 63.78 |
| 08/14/2026 21:55 | 26 | 63.74 |
| 08/14/2026 21:55 | 100 | 63.75 |
| 08/14/2026 21:55 | 100 | 63.74 |
| 08/14/2026 21:55 | 3 | 63.74 |
| 08/14/2026 21:55 | 4 | 63.72 |
| 08/14/2026 21:55 | 16 | 63.71 |
| 08/14/2026 21:55 | 5 | 63.71 |
| 08/14/2026 21:55 | 14 | 63.71 |
| 08/14/2026 21:55 | 24 | 63.71 |
| 08/14/2026 21:55 | 26 | 63.71 |
| 08/14/2026 21:55 | 23 | 63.67 |
| 08/14/2026 21:55 | 25 | 63.67 |
| 08/14/2026 21:55 | 175 | 63.67 |
| 08/14/2026 21:55 | 300 | 63.66 |
| 08/14/2026 21:55 | 2 | 63.67 |
| 08/14/2026 21:55 | 13 | 63.69 |
| 08/14/2026 21:55 | 50 | 63.70 |
| 08/14/2026 21:55 | 180 | 63.71 |
| 08/14/2026 21:55 | 67 | 63.72 |
| 08/14/2026 21:55 | 33 | 63.72 |
| 08/14/2026 21:55 | 100 | 63.72 |
| 08/14/2026 21:55 | 24 | 63.73 |
| 08/14/2026 21:55 | 100 | 63.73 |
| 08/14/2026 21:55 | 100 | 63.73 |
| 08/14/2026 21:55 | 100 | 63.73 |
| 08/14/2026 21:55 | 1 | 63.74 |
| 08/14/2026 21:55 | 95 | 63.73 |
| 08/14/2026 21:55 | 5 | 63.74 |
| 08/14/2026 21:55 | 100 | 63.73 |
| 08/14/2026 21:55 | 25 | 63.73 |
| 08/14/2026 21:55 | 54 | 63.69 |
| 08/14/2026 21:55 | 61 | 63.75 |
| 08/14/2026 21:55 | 100 | 63.75 |
| 08/14/2026 21:55 | 200 | 63.76 |
| 08/14/2026 21:55 | 300 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.77 |
| 08/14/2026 21:55 | 190 | 63.77 |
| 08/14/2026 21:55 | 10 | 63.77 |
| 08/14/2026 21:55 | 1 | 63.77 |
| 08/14/2026 21:55 | 7 | 63.81 |
| 08/14/2026 21:55 | 40 | 63.78 |
| 08/14/2026 21:55 | 10 | 63.80 |
| 08/14/2026 21:55 | 100 | 63.78 |
| 08/14/2026 21:55 | 1 | 63.78 |
| 08/14/2026 21:55 | 100 | 63.77 |
| 08/14/2026 21:55 | 40 | 63.77 |
| 08/14/2026 21:55 | 34 | 63.77 |
| 08/14/2026 21:55 | 26 | 63.77 |
| 08/14/2026 21:55 | 67 | 63.76 |
| 08/14/2026 21:55 | 173 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 81 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 80 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 69 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 165 | 63.76 |
| 08/14/2026 21:55 | 35 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 37 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 64 | 63.76 |
| 08/14/2026 21:55 | 20 | 63.76 |
| 08/14/2026 21:55 | 100 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 33 | 63.76 |
| 08/14/2026 21:55 | 27 | 63.76 |
| 08/14/2026 21:55 | 15 | 63.76 |
| 08/14/2026 21:55 | 70 | 63.76 |
| 08/14/2026 21:55 | 88 | 63.76 |
| 08/14/2026 21:55 | 2 | 63.76 |
| 08/14/2026 21:55 | 10 | 63.76 |
| 08/14/2026 21:55 | 15 | 63.73 |
| 08/14/2026 21:55 | 2 | 63.69 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.76 |
| 08/14/2026 21:55 | 1 | 63.77 |
| 08/14/2026 21:55 | 1 | 63.78 |
| 08/14/2026 21:55 | 2 | 63.78 |
| 08/14/2026 21:55 | 2 | 63.78 |
| 08/14/2026 21:55 | 3 | 63.74 |
| 08/14/2026 21:55 | 3 | 63.74 |
| 08/14/2026 21:55 | 4 | 63.74 |
| 08/14/2026 21:55 | 26 | 63.71 |
| 08/14/2026 21:55 | 5 | 63.74 |
| 08/14/2026 21:55 | 7 | 63.71 |
| 08/14/2026 21:55 | 26 | 63.70 |
| 08/14/2026 21:55 | 2 | 63.78 |
| 08/14/2026 21:55 | 9 | 63.71 |
| 08/14/2026 21:55 | 2 | 63.78 |
| 08/14/2026 21:55 | 1 | 63.65 |
| 08/14/2026 21:55 | 2 | 63.66 |
| 08/14/2026 21:55 | 10 | 63.66 |
| 08/14/2026 21:55 | 20 | 63.66 |
| 08/14/2026 21:55 | 2 | 63.69 |
| 08/14/2026 21:55 | 6 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 25 | 63.71 |
| 08/14/2026 21:55 | 2 | 63.71 |
| 08/14/2026 21:55 | 2 | 63.71 |
| 08/14/2026 21:55 | 18 | 63.825 |
| 08/14/2026 21:55 | 2 | 63.825 |
| 08/14/2026 21:55 | 2 | 63.825 |
| 08/14/2026 21:55 | 3 | 63.78 |
| 08/14/2026 21:55 | 19 | 63.87 |
| 08/14/2026 21:55 | 6 | 63.775 |
| 08/14/2026 21:55 | 3 | 63.75 |
| 08/14/2026 21:55 | 7 | 63.75 |
| 08/14/2026 21:55 | 3 | 63.88 |
| 08/14/2026 21:55 | 7 | 63.88 |
| 08/14/2026 21:55 | 47 | 63.75 |
| 08/14/2026 21:55 | 10 | 63.75 |
| 08/14/2026 21:55 | 5 | 63.80 |
| 08/14/2026 21:55 | 19 | 63.80 |
| 08/14/2026 21:55 | 2 | 63.86 |
| 08/14/2026 21:55 | 54 | 63.86 |
| 08/14/2026 21:55 | 1 | 63.86 |
| 08/14/2026 21:55 | 59 | 63.87 |
| 08/14/2026 21:55 | 13 | 63.87 |
| 08/14/2026 21:55 | 100 | 63.88 |
| 08/14/2026 21:55 | 10 | 63.89 |
| 08/14/2026 21:55 | 71 | 63.89 |
| 08/14/2026 21:54 | 9 | 63.89 |
| 08/14/2026 21:54 | 5 | 63.91 |
| 08/14/2026 21:54 | 95 | 63.91 |
| 08/14/2026 21:54 | 5 | 63.88 |
| 08/14/2026 21:54 | 28 | 63.86 |
| 08/14/2026 21:54 | 1 | 63.86 |
| 08/14/2026 21:54 | 17 | 63.87 |
| 08/14/2026 21:54 | 12 | 63.87 |
| 08/14/2026 21:54 | 71 | 63.87 |
| 08/14/2026 21:54 | 29 | 63.87 |
| 08/14/2026 21:54 | 100 | 63.87 |
| 08/14/2026 21:54 | 21 | 63.87 |
| 08/14/2026 21:54 | 46 | 63.87 |
| 08/14/2026 21:54 | 45 | 63.87 |
| 08/14/2026 21:54 | 100 | 63.87 |
| 08/14/2026 21:54 | 73 | 63.88 |
| 08/14/2026 21:54 | 27 | 63.90 |
| 08/14/2026 21:54 | 10 | 63.90 |
| 08/14/2026 21:54 | 39 | 63.90 |
| 08/14/2026 21:54 | 3 | 63.93 |
| 08/14/2026 21:54 | 38 | 63.95 |
| 08/14/2026 21:54 | 38 | 63.95 |
| 08/14/2026 21:54 | 3 | 63.93 |
| 08/14/2026 21:54 | 25 | 63.96 |
| 08/14/2026 21:54 | 38 | 63.91 |
| 08/14/2026 21:54 | 15 | 63.91 |
| 08/14/2026 21:54 | 23 | 63.91 |
| 08/14/2026 21:54 | 3 | 63.92 |
| 08/14/2026 21:54 | 25 | 63.94 |
| 08/14/2026 21:54 | 3 | 63.99 |
| 08/14/2026 21:54 | 24 | 63.90 |
| 08/14/2026 21:54 | 100 | 63.91 |
| 08/14/2026 21:54 | 1 | 63.96 |
| 08/14/2026 21:54 | 54 | 63.98 |
| 08/14/2026 21:54 | 26 | 64.00 |
| 08/14/2026 21:54 | 10 | 64.00 |
| 08/14/2026 21:54 | 6 | 64.00 |
| 08/14/2026 21:54 | 1 | 64.00 |
| 08/14/2026 21:54 | 75 | 64.00 |
| 08/14/2026 21:54 | 1 | 64.00 |
| 08/14/2026 21:54 | 100 | 64.00 |
| 08/14/2026 21:54 | 50 | 64.00 |
| 08/14/2026 21:54 | 2 | 64.00 |
| 08/14/2026 21:54 | 2 | 64.00 |
| 08/14/2026 21:54 | 1 | 64.00 |
| 08/14/2026 21:54 | 2 | 64.00 |
| 08/14/2026 21:54 | 100 | 64.00 |
| 08/14/2026 21:54 | 5 | 64.00 |
| 08/14/2026 21:54 | 19 | 64.01 |
| 08/14/2026 21:54 | 48 | 64.01 |
| 08/14/2026 21:54 | 30 | 64.01 |
| 08/14/2026 21:54 | 100 | 64.01 |
| 08/14/2026 21:54 | 25 | 64.02 |
| 08/14/2026 21:54 | 30 | 64.04 |
| 08/14/2026 21:54 | 2 | 64.06 |
| 08/14/2026 21:54 | 8 | 64.06 |
| 08/14/2026 21:54 | 2 | 64.06 |
| 08/14/2026 21:54 | 1 | 64.06 |
| 08/14/2026 21:54 | 16 | 64.06 |
| 08/14/2026 21:54 | 63 | 64.06 |
| 08/14/2026 21:54 | 55 | 64.06 |
| 08/14/2026 21:54 | 100 | 64.06 |
| 08/14/2026 21:54 | 45 | 64.06 |
| 08/14/2026 21:54 | 100 | 64.07 |
| 08/14/2026 21:54 | 2 | 64.07 |
| 08/14/2026 21:54 | 24 | 64.11 |
| 08/14/2026 21:54 | 6 | 64.11 |
| 08/14/2026 21:54 | 100 | 64.11 |
| 08/14/2026 21:54 | 4 | 64.12 |
| 08/14/2026 21:54 | 1 | 64.13 |
| 08/14/2026 21:54 | 2 | 64.19 |
| 08/14/2026 21:54 | 7 | 64.20 |
| 08/14/2026 21:54 | 10 | 64.19 |
| 08/14/2026 21:54 | 10 | 64.19 |
| 08/14/2026 21:54 | 10 | 64.19 |
| 08/14/2026 21:54 | 1 | 64.14 |
| 08/14/2026 21:54 | 1 | 64.15 |
| 08/14/2026 21:54 | 2 | 64.26 |
| 08/14/2026 21:54 | 23 | 64.26 |
| 08/14/2026 21:54 | 30 | 64.20 |
| 08/14/2026 21:54 | 40 | 64.22 |
| 08/14/2026 21:54 | 100 | 64.25 |
| 08/14/2026 21:54 | 428 | 64.25 |
| 08/14/2026 21:54 | 72 | 64.25 |
| 08/14/2026 21:54 | 1 | 64.25 |
| 08/14/2026 21:54 | 16 | 64.25 |
| 08/14/2026 21:54 | 1 | 64.25 |
| 08/14/2026 21:54 | 605 | 64.26 |
| 08/14/2026 21:54 | 495 | 64.26 |
| 08/14/2026 21:54 | 25 | 64.27 |
| 08/14/2026 21:54 | 100 | 64.28 |
| 08/14/2026 21:54 | 18 | 64.28 |
| 08/14/2026 21:54 | 57 | 64.28 |
| 08/14/2026 21:54 | 1 | 64.28 |
| 08/14/2026 21:54 | 29 | 64.28 |
| 08/14/2026 21:54 | 9 | 64.28 |
| 08/14/2026 21:54 | 4 | 64.28 |
| 08/14/2026 21:54 | 55 | 64.28 |
| 08/14/2026 21:54 | 20 | 64.28 |
| 08/14/2026 21:54 | 1 | 64.29 |
| 08/14/2026 21:54 | 12 | 64.30 |
| 08/14/2026 21:54 | 1 | 64.31 |
| 08/14/2026 21:54 | 1 | 64.325 |
| 08/14/2026 21:54 | 180 | 64.35 |
| 08/14/2026 21:54 | 1 | 64.33 |
| 08/14/2026 21:54 | 1 | 64.33 |
| 08/14/2026 21:54 | 9 | 64.33 |
| 08/14/2026 21:54 | 39 | 64.28 |
| 08/14/2026 21:54 | 41 | 64.28 |
| 08/14/2026 21:54 | 12 | 64.29 |
| 08/14/2026 21:54 | 20 | 64.29 |
| 08/14/2026 21:54 | 100 | 64.29 |
| 08/14/2026 21:54 | 10 | 64.33 |
| 08/14/2026 21:54 | 15 | 64.335 |
| 08/14/2026 21:54 | 9 | 64.38 |
| 08/14/2026 21:54 | 2 | 64.38 |
| 08/14/2026 21:54 | 10 | 64.38 |
| 08/14/2026 21:54 | 6 | 64.38 |
| 08/14/2026 21:54 | 3 | 64.38 |
| 08/14/2026 21:54 | 3 | 64.38 |
| 08/14/2026 21:54 | 3 | 64.38 |
| 08/14/2026 21:54 | 3 | 64.38 |
| 08/14/2026 21:54 | 10 | 64.385 |
| 08/14/2026 21:54 | 49 | 64.33 |
| 08/14/2026 21:54 | 10 | 64.39 |
| 08/14/2026 21:53 | 17 | 64.38 |
| 08/14/2026 21:53 | 16 | 64.40 |
| 08/14/2026 21:53 | 100 | 64.40 |
| 08/14/2026 21:53 | 20 | 64.40 |
| 08/14/2026 21:53 | 13 | 64.40 |
| 08/14/2026 21:53 | 119 | 64.40 |
| 08/14/2026 21:53 | 5 | 64.40 |
| 08/14/2026 21:53 | 97 | 64.40 |
| 08/14/2026 21:53 | 63 | 64.40 |
| 08/14/2026 21:53 | 79 | 64.41 |
| 08/14/2026 21:53 | 1 | 64.41 |
| 08/14/2026 21:53 | 18 | 64.445 |
| 08/14/2026 21:53 | 1 | 64.43 |
| 08/14/2026 21:53 | 100 | 64.45 |
| 08/14/2026 21:53 | 100 | 64.46 |
| 08/14/2026 21:53 | 100 | 64.45 |
| 08/14/2026 21:53 | 1 | 64.41 |
| 08/14/2026 21:53 | 5 | 64.40 |
| 08/14/2026 21:53 | 10 | 64.375 |
| 08/14/2026 21:53 | 4 | 64.44 |
| 08/14/2026 21:53 | 16 | 64.44 |
| 08/14/2026 21:53 | 1 | 64.36 |
| 08/14/2026 21:53 | 23 | 64.36 |
| 08/14/2026 21:53 | 13 | 64.36 |
| 08/14/2026 21:53 | 24 | 64.365 |
| 08/14/2026 21:53 | 22 | 64.36 |
| 08/14/2026 21:53 | 16 | 64.36 |
| 08/14/2026 21:53 | 37 | 64.37 |
| 08/14/2026 21:53 | 63 | 64.37 |
| 08/14/2026 21:53 | 12 | 64.37 |
| 08/14/2026 21:53 | 80 | 64.40 |
| 08/14/2026 21:53 | 8 | 64.39 |
| 08/14/2026 21:53 | 23 | 64.39 |
| 08/14/2026 21:53 | 5 | 64.39 |
| 08/14/2026 21:53 | 4 | 64.39 |
| 08/14/2026 21:52 | 24 | 64.36 |
| 08/14/2026 21:52 | 10 | 64.36 |
| 08/14/2026 21:52 | 14 | 64.43 |
| 08/14/2026 21:52 | 1 | 64.43 |
| 08/14/2026 21:52 | 1 | 64.36 |
| 08/14/2026 21:52 | 50 | 64.425 |
| 08/14/2026 21:52 | 13 | 64.43 |
| 08/14/2026 21:52 | 10 | 64.43 |
| 08/14/2026 21:52 | 23 | 64.43 |
| 08/14/2026 21:52 | 5 | 64.46 |
| 08/14/2026 21:52 | 100 | 64.46 |
| 08/14/2026 21:52 | 45 | 64.46 |
| 08/14/2026 21:52 | 75 | 64.46 |
| 08/14/2026 21:52 | 25 | 64.46 |
| 08/14/2026 21:52 | 10 | 64.45 |
| 08/14/2026 21:52 | 45 | 64.42 |
| 08/14/2026 21:52 | 55 | 64.43 |
| 08/14/2026 21:52 | 100 | 64.45 |
| 08/14/2026 21:52 | 20 | 64.44 |
| 08/14/2026 21:52 | 6 | 64.44 |
| 08/14/2026 21:52 | 4 | 64.44 |
| 08/14/2026 21:52 | 500 | 64.44 |
| 08/14/2026 21:52 | 100 | 64.44 |
| 08/14/2026 21:52 | 100 | 64.42 |
| 08/14/2026 21:52 | 100 | 64.42 |
| 08/14/2026 21:52 | 12 | 64.36 |
| 08/14/2026 21:52 | 25 | 64.35 |
| 08/14/2026 21:52 | 25 | 64.35 |
| 08/14/2026 21:52 | 2 | 64.32 |
| 08/14/2026 21:52 | 8 | 64.32 |
| 08/14/2026 21:52 | 10 | 64.32 |
| 08/14/2026 21:52 | 16 | 64.375 |
| 08/14/2026 21:52 | 30 | 64.375 |
| 08/14/2026 21:51 | 13 | 64.38 |
| 08/14/2026 21:51 | 1 | 64.39 |
| 08/14/2026 21:51 | 10 | 64.47 |
| 08/14/2026 21:51 | 20 | 64.46 |
| 08/14/2026 21:51 | 45 | 64.46 |
| 08/14/2026 21:51 | 100 | 64.44 |
| 08/14/2026 21:51 | 20 | 64.38 |
| 08/14/2026 21:51 | 60 | 64.38 |
| 08/14/2026 21:51 | 120 | 64.38 |
| 08/14/2026 21:51 | 100 | 64.38 |
| 08/14/2026 21:51 | 120 | 64.38 |
| 08/14/2026 21:51 | 100 | 64.38 |
| 08/14/2026 21:51 | 100 | 64.38 |
| 08/14/2026 21:51 | 16 | 64.32 |
| 08/14/2026 21:51 | 25 | 64.31 |
| 08/14/2026 21:51 | 100 | 64.31 |
| 08/14/2026 21:51 | 4 | 64.27 |
| 08/14/2026 21:51 | 10 | 64.29 |
| 08/14/2026 21:51 | 15 | 64.30 |
| 08/14/2026 21:51 | 3 | 64.36 |
| 08/14/2026 21:51 | 40 | 64.36 |
| 08/14/2026 21:51 | 74 | 64.37 |
| 08/14/2026 21:51 | 4 | 64.43 |
| 08/14/2026 21:51 | 91 | 64.42 |
| 08/14/2026 21:51 | 100 | 64.47 |
| 08/14/2026 21:51 | 50 | 64.47 |
| 08/14/2026 21:51 | 50 | 64.47 |
| 08/14/2026 21:51 | 100 | 64.47 |
| 08/14/2026 21:51 | 100 | 64.47 |
| 08/14/2026 21:51 | 4 | 64.47 |
| 08/14/2026 21:51 | 16 | 64.50 |
| 08/14/2026 21:51 | 25 | 64.50 |
| 08/14/2026 21:51 | 6 | 64.50 |
| 08/14/2026 21:51 | 4 | 64.50 |
| 08/14/2026 21:51 | 10 | 64.50 |
| 08/14/2026 21:51 | 48 | 64.51 |
| 08/14/2026 21:51 | 2 | 64.51 |
| 08/14/2026 21:51 | 46 | 64.51 |
| 08/14/2026 21:51 | 2 | 64.53 |
| 08/14/2026 21:51 | 180 | 64.54 |
| 08/14/2026 21:51 | 5 | 64.55 |
| 08/14/2026 21:51 | 25 | 64.58 |
| 08/14/2026 21:51 | 25 | 64.58 |
| 08/14/2026 21:51 | 3 | 64.61 |
| 08/14/2026 21:51 | 5 | 64.61 |
| 08/14/2026 21:51 | 1 | 64.61 |
| 08/14/2026 21:51 | 2 | 64.67 |
| 08/14/2026 21:51 | 100 | 64.68 |
| 08/14/2026 21:51 | 115 | 64.69 |
| 08/14/2026 21:51 | 100 | 64.70 |
| 08/14/2026 21:51 | 50 | 64.71 |
| 08/14/2026 21:51 | 100 | 64.71 |
| 08/14/2026 21:51 | 1 | 64.75 |
| 08/14/2026 21:51 | 66 | 64.76 |
| 08/14/2026 21:51 | 34 | 64.76 |
| 08/14/2026 21:51 | 1 | 64.76 |
| 08/14/2026 21:51 | 1 | 64.77 |
| 08/14/2026 21:51 | 22 | 64.78 |
| 08/14/2026 21:51 | 78 | 64.78 |
| 08/14/2026 21:51 | 1 | 64.80 |
| 08/14/2026 21:51 | 8 | 64.81 |
| 08/14/2026 21:51 | 92 | 64.81 |
| 08/14/2026 21:51 | 3 | 64.81 |
| 08/14/2026 21:51 | 5 | 64.81 |
| 08/14/2026 21:51 | 66 | 64.86 |
| 08/14/2026 21:50 | 20 | 64.89 |
| 08/14/2026 21:50 | 24 | 64.89 |
| 08/14/2026 21:50 | 8 | 64.89 |
| 08/14/2026 21:50 | 80 | 64.89 |
| 08/14/2026 21:50 | 32 | 64.91 |
| 08/14/2026 21:50 | 134 | 64.91 |
| 08/14/2026 21:50 | 12 | 64.89 |
| 08/14/2026 21:50 | 10 | 64.89 |
| 08/14/2026 21:50 | 134 | 64.91 |
| 08/14/2026 21:50 | 1 | 64.98 |
| 08/14/2026 21:50 | 3 | 64.98 |
| 08/14/2026 21:50 | 1 | 64.98 |
| 08/14/2026 21:50 | 45 | 64.90 |
| 08/14/2026 21:50 | 100 | 64.935 |
| 08/14/2026 21:50 | 17 | 64.93 |
| 08/14/2026 21:50 | 10 | 64.93 |
| 08/14/2026 21:50 | 2 | 64.93 |
| 08/14/2026 21:50 | 2 | 64.95 |
| 08/14/2026 21:50 | 14 | 64.97 |
| 08/14/2026 21:50 | 2 | 64.96 |
| 08/14/2026 21:50 | 100 | 64.96 |
| 08/14/2026 21:50 | 2 | 64.94 |
| 08/14/2026 21:50 | 100 | 64.94 |
| 08/14/2026 21:50 | 100 | 64.93 |
| 08/14/2026 21:50 | 100 | 64.92 |
| 08/14/2026 21:50 | 100 | 64.92 |
| 08/14/2026 21:50 | 19 | 64.91 |
| 08/14/2026 21:50 | 81 | 64.91 |
| 08/14/2026 21:49 | 100 | 64.90 |
| 08/14/2026 21:49 | 2 | 64.89 |
| 08/14/2026 21:49 | 1 | 64.89 |
| 08/14/2026 21:49 | 1 | 64.89 |
| 08/14/2026 21:49 | 1 | 64.89 |
| 08/14/2026 21:49 | 1 | 64.89 |
| 08/14/2026 21:49 | 1 | 64.82 |
| 08/14/2026 21:49 | 42 | 64.83 |
| 08/14/2026 21:49 | 3 | 64.84 |
| 08/14/2026 21:49 | 1 | 64.84 |
| 08/14/2026 21:49 | 180 | 64.90 |
| 08/14/2026 21:49 | 2 | 64.90 |
| 08/14/2026 21:49 | 1 | 64.97 |
| 08/14/2026 21:49 | 1 | 64.97 |
| 08/14/2026 21:49 | 10 | 64.97 |
| 08/14/2026 21:49 | 90 | 64.97 |
| 08/14/2026 21:49 | 10 | 64.97 |
| 08/14/2026 21:49 | 10 | 64.95 |
| 08/14/2026 21:49 | 4 | 64.95 |
| 08/14/2026 21:49 | 10 | 64.94 |
| 08/14/2026 21:49 | 10 | 64.94 |
| 08/14/2026 21:49 | 10 | 64.94 |
| 08/14/2026 21:49 | 1 | 64.92 |
| 08/14/2026 21:49 | 50 | 64.93 |
| 08/14/2026 21:49 | 100 | 64.93 |
| 08/14/2026 21:49 | 85 | 64.925 |
| 08/14/2026 21:49 | 14 | 64.92 |
| 08/14/2026 21:49 | 85 | 64.92 |
| 08/14/2026 21:49 | 15 | 64.92 |
| 08/14/2026 21:48 | 8 | 64.92 |
| 08/14/2026 21:48 | 10 | 64.92 |
| 08/14/2026 21:48 | 1 | 64.87 |
| 08/14/2026 21:48 | 1 | 64.91 |
| 08/14/2026 21:47 | 10 | 64.90 |
| 08/14/2026 21:47 | 1 | 64.86 |
| 08/14/2026 21:47 | 9 | 64.91 |
| 08/14/2026 21:47 | 10 | 64.91 |
| 08/14/2026 21:47 | 100 | 64.91 |
| 08/14/2026 21:47 | 1 | 64.85 |
| 08/14/2026 21:47 | 2 | 64.87 |
| 08/14/2026 21:47 | 100 | 64.85 |
| 08/14/2026 21:47 | 12 | 64.85 |
| 08/14/2026 21:47 | 47 | 64.85 |
| 08/14/2026 21:47 | 41 | 64.85 |
| 08/14/2026 21:47 | 12 | 64.85 |
| 08/14/2026 21:47 | 88 | 64.85 |
| 08/14/2026 21:47 | 41 | 64.85 |
| 08/14/2026 21:47 | 12 | 64.86 |
| 08/14/2026 21:47 | 2 | 64.86 |
| 08/14/2026 21:47 | 41 | 64.87 |
| 08/14/2026 21:47 | 64 | 64.87 |
| 08/14/2026 21:47 | 36 | 64.87 |
| 08/14/2026 21:47 | 64 | 64.87 |
| 08/14/2026 21:47 | 36 | 64.87 |
| 08/14/2026 21:47 | 64 | 64.87 |
| 08/14/2026 21:47 | 35 | 64.87 |
| 08/14/2026 21:47 | 1 | 64.87 |
| 08/14/2026 21:46 | 90 | 64.91 |
| 08/14/2026 21:46 | 10 | 64.89 |
| 08/14/2026 21:46 | 1 | 64.88 |
| 08/14/2026 21:46 | 10 | 64.88 |
| 08/14/2026 21:46 | 10 | 64.88 |
| 08/14/2026 21:46 | 100 | 64.88 |
| 08/14/2026 21:46 | 100 | 64.87 |
| 08/14/2026 21:46 | 100 | 64.86 |
| 08/14/2026 21:46 | 2 | 64.85 |
| 08/14/2026 21:46 | 3 | 64.79 |
| 08/14/2026 21:46 | 1 | 64.85 |
| 08/14/2026 21:46 | 96 | 64.86 |
| 08/14/2026 21:46 | 100 | 64.86 |
| 08/14/2026 21:46 | 1 | 64.85 |
| 08/14/2026 21:46 | 2 | 64.79 |
| 08/14/2026 21:45 | 1 | 64.86 |
| 08/14/2026 21:45 | 66 | 64.86 |
| 08/14/2026 21:45 | 100 | 64.85 |
| 08/14/2026 21:45 | 50 | 64.84 |
| 08/14/2026 21:45 | 99 | 64.83 |
| 08/14/2026 21:45 | 1 | 64.83 |
| 08/14/2026 21:45 | 13 | 64.82 |
| 08/14/2026 21:45 | 4 | 64.82 |
| 08/14/2026 21:45 | 72 | 64.82 |
| 08/14/2026 21:45 | 24 | 64.82 |
| 08/14/2026 21:45 | 1 | 64.81 |
| 08/14/2026 21:45 | 100 | 64.81 |
| 08/14/2026 21:45 | 100 | 64.80 |
| 08/14/2026 21:45 | 99 | 64.79 |
| 08/14/2026 21:45 | 1 | 64.79 |
| 08/14/2026 21:45 | 100 | 64.78 |
| 08/14/2026 21:45 | 100 | 64.77 |
| 08/14/2026 21:45 | 13 | 64.72 |
| 08/14/2026 21:45 | 2 | 64.715 |
| 08/14/2026 21:45 | 1 | 64.72 |
| 08/14/2026 21:44 | 10 | 64.76 |
| 08/14/2026 21:44 | 90 | 64.76 |
| 08/14/2026 21:44 | 46 | 64.72 |
| 08/14/2026 21:44 | 100 | 64.66 |
| 08/14/2026 21:44 | 150 | 64.66 |
| 08/14/2026 21:44 | 50 | 64.66 |
| 08/14/2026 21:44 | 211 | 64.66 |
| 08/14/2026 21:44 | 10 | 64.66 |
| 08/14/2026 21:44 | 100 | 64.67 |
| 08/14/2026 21:44 | 100 | 64.67 |
| 08/14/2026 21:44 | 3 | 64.67 |
| 08/14/2026 21:44 | 100 | 64.67 |
| 08/14/2026 21:44 | 15 | 64.67 |
| 08/14/2026 21:44 | 80 | 64.67 |
| 08/14/2026 21:44 | 2 | 64.67 |
| 08/14/2026 21:44 | 80 | 64.69 |
| 08/14/2026 21:44 | 1 | 64.67 |
| 08/14/2026 21:44 | 1 | 64.67 |
| 08/14/2026 21:44 | 1 | 64.67 |
| 08/14/2026 21:43 | 2 | 64.70 |
| 08/14/2026 21:43 | 1 | 64.70 |
| 08/14/2026 21:43 | 5 | 64.75 |
| 08/14/2026 21:43 | 100 | 64.81 |
| 08/14/2026 21:43 | 10 | 64.83 |
| 08/14/2026 21:43 | 1 | 64.84 |
| 08/14/2026 21:43 | 1 | 64.85 |
| 08/14/2026 21:43 | 100 | 64.86 |
| 08/14/2026 21:43 | 100 | 64.87 |
| 08/14/2026 21:43 | 1 | 64.88 |
| 08/14/2026 21:43 | 100 | 64.88 |
| 08/14/2026 21:43 | 12 | 64.89 |
| 08/14/2026 21:43 | 24 | 64.89 |
| 08/14/2026 21:43 | 64 | 64.89 |
| 08/14/2026 21:43 | 10 | 64.89 |
| 08/14/2026 21:43 | 31 | 64.89 |
| 08/14/2026 21:43 | 9 | 64.89 |
| 08/14/2026 21:43 | 200 | 64.90 |
| 08/14/2026 21:43 | 1 | 64.93 |
| 08/14/2026 21:43 | 80 | 64.96 |
| 08/14/2026 21:42 | 80 | 64.93 |
| 08/14/2026 21:42 | 154 | 64.88 |
| 08/14/2026 21:42 | 2 | 64.89 |
| 08/14/2026 21:42 | 22 | 64.89 |
| 08/14/2026 21:42 | 1 | 64.89 |
| 08/14/2026 21:42 | 1 | 64.89 |
| 08/14/2026 21:42 | 154 | 64.89 |
| 08/14/2026 21:42 | 18 | 64.90 |
| 08/14/2026 21:42 | 42 | 64.90 |
| 08/14/2026 21:42 | 180 | 64.91 |
| 08/14/2026 21:42 | 20 | 64.90 |
| 08/14/2026 21:42 | 100 | 64.91 |
| 08/14/2026 21:42 | 180 | 64.94 |
| 08/14/2026 21:42 | 100 | 64.95 |
| 08/14/2026 21:42 | 68 | 65.01 |
| 08/14/2026 21:42 | 15 | 65.00 |
| 08/14/2026 21:42 | 6 | 64.96 |
| 08/14/2026 21:42 | 94 | 64.96 |
| 08/14/2026 21:42 | 6 | 64.95 |
| 08/14/2026 21:42 | 1 | 64.925 |
| 08/14/2026 21:42 | 1 | 64.92 |
| 08/14/2026 21:42 | 10 | 64.91 |
| 08/14/2026 21:42 | 10 | 64.91 |
| 08/14/2026 21:42 | 100 | 64.90 |
| 08/14/2026 21:42 | 100 | 64.90 |
| 08/14/2026 21:42 | 17 | 64.89 |
| 08/14/2026 21:42 | 83 | 64.89 |
| 08/14/2026 21:42 | 100 | 64.89 |
| 08/14/2026 21:42 | 100 | 64.89 |
| 08/14/2026 21:42 | 9 | 64.88 |
| 08/14/2026 21:42 | 1 | 64.88 |
| 08/14/2026 21:42 | 170 | 64.87 |
| 08/14/2026 21:42 | 30 | 64.87 |
| 08/14/2026 21:42 | 100 | 64.87 |
| 08/14/2026 21:42 | 62 | 64.87 |
| 08/14/2026 21:42 | 1 | 64.87 |
| 08/14/2026 21:41 | 1 | 64.87 |
| 08/14/2026 21:41 | 2 | 64.86 |
| 08/14/2026 21:41 | 36 | 64.87 |
| 08/14/2026 21:41 | 70 | 64.87 |
| 08/14/2026 21:41 | 80 | 64.87 |
| 08/14/2026 21:41 | 14 | 64.87 |
| 08/14/2026 21:41 | 5 | 64.87 |
| 08/14/2026 21:41 | 100 | 64.86 |
| 08/14/2026 21:41 | 1 | 64.87 |
| 08/14/2026 21:40 | 10 | 64.79 |
| 08/14/2026 21:40 | 2 | 64.79 |
| 08/14/2026 21:39 | 2 | 64.78 |
| 08/14/2026 21:39 | 2 | 64.78 |
| 08/14/2026 21:39 | 10 | 64.78 |
| 08/14/2026 21:39 | 4 | 64.75 |
| 08/14/2026 21:39 | 1 | 64.75 |
| 08/14/2026 21:39 | 96 | 64.795 |
| 08/14/2026 21:39 | 100 | 64.81 |
| 08/14/2026 21:39 | 70 | 64.84 |
| 08/14/2026 21:39 | 20 | 64.85 |
| 08/14/2026 21:39 | 10 | 64.89 |
| 08/14/2026 21:39 | 100 | 64.86 |
| 08/14/2026 21:39 | 14 | 64.86 |
| 08/14/2026 21:39 | 100 | 64.91 |
| 08/14/2026 21:39 | 20 | 64.89 |
| 08/14/2026 21:39 | 80 | 64.89 |
| 08/14/2026 21:39 | 1 | 64.89 |
| 08/14/2026 21:39 | 99 | 64.89 |
| 08/14/2026 21:39 | 1 | 64.89 |
| 08/14/2026 21:39 | 100 | 64.92 |
| 08/14/2026 21:39 | 52 | 64.92 |
| 08/14/2026 21:39 | 48 | 64.92 |
| 08/14/2026 21:39 | 1 | 64.92 |
| 08/14/2026 21:39 | 2 | 64.93 |
| 08/14/2026 21:39 | 32 | 64.93 |
| 08/14/2026 21:39 | 100 | 64.93 |
| 08/14/2026 21:39 | 1 | 64.94 |
| 08/14/2026 21:39 | 11 | 64.99 |
| 08/14/2026 21:39 | 2 | 64.99 |
| 08/14/2026 21:39 | 100 | 64.99 |
| 08/14/2026 21:39 | 11 | 64.985 |
| 08/14/2026 21:38 | 100 | 65.03 |
| 08/14/2026 21:38 | 200 | 65.04 |
| 08/14/2026 21:38 | 95 | 65.04 |
| 08/14/2026 21:38 | 1 | 65.04 |
| 08/14/2026 21:38 | 3 | 65.04 |
| 08/14/2026 21:38 | 1 | 65.04 |
| 08/14/2026 21:38 | 5 | 64.99 |
| 08/14/2026 21:38 | 1 | 64.96 |
| 08/14/2026 21:38 | 25 | 64.99 |
| 08/14/2026 21:38 | 11 | 64.98 |
| 08/14/2026 21:38 | 1 | 65.02 |
| 08/14/2026 21:38 | 1 | 64.98 |
| 08/14/2026 21:38 | 9 | 64.98 |
| 08/14/2026 21:38 | 10 | 64.98 |
| 08/14/2026 21:38 | 88 | 64.97 |
| 08/14/2026 21:38 | 12 | 64.97 |
| 08/14/2026 21:37 | 15 | 64.98 |
| 08/14/2026 21:37 | 10 | 64.98 |
| 08/14/2026 21:37 | 13 | 64.98 |
| 08/14/2026 21:37 | 1 | 64.98 |
| 08/14/2026 21:37 | 1 | 64.98 |
| 08/14/2026 21:37 | 44 | 65.01 |
| 08/14/2026 21:37 | 32 | 65.01 |
| 08/14/2026 21:37 | 11 | 65.01 |
| 08/14/2026 21:37 | 3 | 64.97 |
| 08/14/2026 21:37 | 8 | 64.97 |
| 08/14/2026 21:37 | 32 | 64.98 |
| 08/14/2026 21:37 | 100 | 64.98 |
| 08/14/2026 21:37 | 186 | 64.98 |
| 08/14/2026 21:37 | 14 | 64.98 |
| 08/14/2026 21:37 | 100 | 64.99 |
| 08/14/2026 21:37 | 1 | 65.01 |
| 08/14/2026 21:37 | 10 | 65.00 |
| 08/14/2026 21:37 | 1 | 65.00 |
| 08/14/2026 21:37 | 10 | 65.00 |
| 08/14/2026 21:37 | 52 | 64.99 |
| 08/14/2026 21:37 | 48 | 64.99 |
| 08/14/2026 21:37 | 1 | 64.99 |
| 08/14/2026 21:37 | 100 | 64.98 |
| 08/14/2026 21:37 | 37 | 64.98 |
| 08/14/2026 21:37 | 37 | 64.98 |
| 08/14/2026 21:37 | 40 | 64.98 |
| 08/14/2026 21:37 | 52 | 64.98 |
| 08/14/2026 21:37 | 200 | 64.97 |
| 08/14/2026 21:37 | 100 | 64.97 |
| 08/14/2026 21:37 | 90 | 64.96 |
| 08/14/2026 21:37 | 68 | 64.95 |
| 08/14/2026 21:37 | 30 | 64.95 |
| 08/14/2026 21:37 | 100 | 64.95 |
| 08/14/2026 21:37 | 22 | 64.91 |
| 08/14/2026 21:37 | 15 | 64.91 |
| 08/14/2026 21:37 | 28 | 64.91 |
| 08/14/2026 21:37 | 17 | 64.91 |
| 08/14/2026 21:37 | 1 | 64.88 |
| 08/14/2026 21:37 | 14 | 64.91 |
| 08/14/2026 21:37 | 13 | 64.91 |
| 08/14/2026 21:37 | 14 | 64.91 |
| 08/14/2026 21:37 | 1 | 64.95 |
| 08/14/2026 21:37 | 1 | 64.95 |
| 08/14/2026 21:37 | 1 | 64.94 |
| 08/14/2026 21:37 | 11 | 64.91 |
| 08/14/2026 21:37 | 1 | 64.91 |
| 08/14/2026 21:37 | 15 | 64.92 |
| 08/14/2026 21:37 | 104 | 64.93 |
| 08/14/2026 21:37 | 55 | 64.93 |
| 08/14/2026 21:37 | 41 | 64.93 |
| 08/14/2026 21:37 | 200 | 64.92 |
| 08/14/2026 21:37 | 9 | 64.92 |
| 08/14/2026 21:37 | 1 | 64.90 |
| 08/14/2026 21:37 | 12 | 64.895 |
| 08/14/2026 21:36 | 1 | 64.88 |
| 08/14/2026 21:36 | 1 | 64.88 |
| 08/14/2026 21:36 | 1 | 64.90 |
| 08/14/2026 21:36 | 3 | 64.91 |
| 08/14/2026 21:36 | 5 | 64.91 |
| 08/14/2026 21:36 | 1 | 64.89 |
| 08/14/2026 21:36 | 1 | 64.91 |
| 08/14/2026 21:36 | 4 | 64.91 |
| 08/14/2026 21:36 | 1 | 64.90 |
| 08/14/2026 21:36 | 15 | 64.90 |
| 08/14/2026 21:36 | 100 | 64.90 |
| 08/14/2026 21:36 | 20 | 64.88 |
| 08/14/2026 21:36 | 100 | 64.88 |
| 08/14/2026 21:36 | 200 | 64.87 |
| 08/14/2026 21:36 | 1 | 64.86 |
| 08/14/2026 21:36 | 1 | 64.83 |
| 08/14/2026 21:36 | 1 | 64.86 |
| 08/14/2026 21:36 | 10 | 64.86 |
| 08/14/2026 21:36 | 60 | 64.86 |
| 08/14/2026 21:36 | 70 | 64.86 |
| 08/14/2026 21:36 | 160 | 64.86 |
| 08/14/2026 21:36 | 40 | 64.86 |
| 08/14/2026 21:36 | 6 | 64.85 |
| 08/14/2026 21:36 | 9 | 64.85 |
| 08/14/2026 21:36 | 49 | 64.85 |
| 08/14/2026 21:36 | 1 | 64.85 |
| 08/14/2026 21:36 | 4 | 64.82 |
| 08/14/2026 21:35 | 1 | 64.73 |
| 08/14/2026 21:35 | 3 | 64.78 |
| 08/14/2026 21:35 | 16 | 64.74 |
| 08/14/2026 21:35 | 4 | 64.74 |
| 08/14/2026 21:35 | 43 | 64.77 |
| 08/14/2026 21:35 | 27 | 64.75 |
| 08/14/2026 21:35 | 16 | 64.78 |
| 08/14/2026 21:35 | 27 | 64.78 |
| 08/14/2026 21:35 | 35 | 64.77 |
| 08/14/2026 21:35 | 2 | 64.75 |
| 08/14/2026 21:35 | 2 | 64.75 |
| 08/14/2026 21:35 | 1 | 64.75 |
| 08/14/2026 21:35 | 82 | 64.75 |
| 08/14/2026 21:35 | 18 | 64.75 |
| 08/14/2026 21:35 | 1 | 64.77 |
| 08/14/2026 21:35 | 100 | 64.77 |
| 08/14/2026 21:35 | 100 | 64.77 |
| 08/14/2026 21:35 | 100 | 64.78 |
| 08/14/2026 21:35 | 100 | 64.78 |
| 08/14/2026 21:35 | 100 | 64.78 |
| 08/14/2026 21:35 | 46 | 64.78 |
| 08/14/2026 21:35 | 100 | 64.78 |
| 08/14/2026 21:35 | 100 | 64.78 |
| 08/14/2026 21:35 | 1 | 64.80 |
| 08/14/2026 21:35 | 3 | 64.81 |
| 08/14/2026 21:35 | 74 | 64.88 |
| 08/14/2026 21:35 | 11 | 64.88 |
| 08/14/2026 21:34 | 10 | 64.88 |
| 08/14/2026 21:34 | 2 | 64.88 |
| 08/14/2026 21:34 | 100 | 64.88 |
| 08/14/2026 21:34 | 3 | 64.88 |
| 08/14/2026 21:33 | 100 | 64.845 |
| 08/14/2026 21:33 | 1 | 64.80 |
| 08/14/2026 21:33 | 25 | 64.84 |
| 08/14/2026 21:33 | 2 | 64.845 |
| 08/14/2026 21:33 | 1 | 64.84 |
| 08/14/2026 21:33 | 1 | 64.80 |
| 08/14/2026 21:33 | 24 | 64.80 |
| 08/14/2026 21:33 | 100 | 64.80 |
| 08/14/2026 21:33 | 44 | 64.81 |
| 08/14/2026 21:33 | 1 | 64.81 |
| 08/14/2026 21:33 | 3 | 64.81 |
| 08/14/2026 21:32 | 4 | 64.855 |
| 08/14/2026 21:32 | 4 | 64.855 |
| 08/14/2026 21:32 | 90 | 64.855 |
| 08/14/2026 21:32 | 10 | 64.85 |
| 08/14/2026 21:32 | 64 | 64.89 |
| 08/14/2026 21:32 | 100 | 64.88 |
| 08/14/2026 21:32 | 36 | 64.88 |
| 08/14/2026 21:32 | 20 | 64.805 |
| 08/14/2026 21:31 | 100 | 64.84 |
| 08/14/2026 21:31 | 70 | 64.76 |
| 08/14/2026 21:31 | 1 | 64.76 |
| 08/14/2026 21:31 | 1 | 64.77 |
| 08/14/2026 21:31 | 1 | 64.78 |
| 08/14/2026 21:31 | 1 | 64.80 |
| 08/14/2026 21:31 | 26 | 64.80 |
| 08/14/2026 21:31 | 1 | 64.85 |
| 08/14/2026 21:31 | 1 | 64.80 |
| 08/14/2026 21:31 | 49 | 64.84 |
| 08/14/2026 21:31 | 2 | 64.85 |
| 08/14/2026 21:31 | 300 | 64.86 |
| 08/14/2026 21:31 | 1 | 64.88 |
| 08/14/2026 21:31 | 1 | 64.88 |
| 08/14/2026 21:31 | 1 | 64.92 |
| 08/14/2026 21:31 | 100 | 64.87 |
| 08/14/2026 21:31 | 100 | 64.87 |
| 08/14/2026 21:31 | 1 | 64.87 |
| 08/14/2026 21:31 | 66 | 64.88 |
| 08/14/2026 21:31 | 4 | 64.87 |
| 08/14/2026 21:31 | 3 | 64.84 |
| 08/14/2026 21:31 | 100 | 64.84 |
| 08/14/2026 21:31 | 1 | 64.81 |
| 08/14/2026 21:31 | 1 | 64.83 |
| 08/14/2026 21:31 | 99 | 64.83 |
| 08/14/2026 21:31 | 40 | 64.83 |
| 08/14/2026 21:31 | 1 | 64.83 |
| 08/14/2026 21:31 | 1 | 64.82 |
| 08/14/2026 21:31 | 300 | 64.82 |
| 08/14/2026 21:31 | 60 | 64.81 |
| 08/14/2026 21:31 | 140 | 64.81 |
| 08/14/2026 21:31 | 100 | 64.80 |
| 08/14/2026 21:31 | 50 | 64.75 |
| 08/14/2026 21:31 | 150 | 64.75 |
| 08/14/2026 21:31 | 83 | 64.80 |
| 08/14/2026 21:31 | 17 | 64.80 |
| 08/14/2026 21:31 | 100 | 64.80 |
| 08/14/2026 21:31 | 1 | 64.80 |
| 08/14/2026 21:31 | 5 | 64.79 |
| 08/14/2026 21:31 | 1 | 64.79 |
| 08/14/2026 21:31 | 10 | 64.79 |
| 08/14/2026 21:31 | 70 | 64.77 |
| 08/14/2026 21:31 | 60 | 64.77 |
| 08/14/2026 21:31 | 10 | 64.77 |
| 08/14/2026 21:31 | 90 | 64.77 |
| 08/14/2026 21:31 | 45 | 64.77 |
| 08/14/2026 21:31 | 53 | 64.77 |
| 08/14/2026 21:31 | 2 | 64.77 |
| 08/14/2026 21:31 | 399 | 64.76 |
| 08/14/2026 21:31 | 275 | 64.75 |
| 08/14/2026 21:31 | 625 | 64.75 |
| 08/14/2026 21:31 | 75 | 64.74 |
| 08/14/2026 21:31 | 25 | 64.74 |
| 08/14/2026 21:31 | 1 | 64.74 |
| 08/14/2026 21:31 | 1 | 64.70 |
| 08/14/2026 21:30 | 1 | 64.71 |
| 08/14/2026 21:30 | 1 | 64.71 |
| 08/14/2026 21:30 | 1 | 64.76 |
| 08/14/2026 21:30 | 1 | 64.72 |
| 08/14/2026 21:30 | 60 | 64.74 |
| 08/14/2026 21:30 | 14 | 64.73 |
| 08/14/2026 21:30 | 80 | 64.76 |
| 08/14/2026 21:30 | 20 | 64.76 |
| 08/14/2026 21:30 | 1 | 64.73 |
| 08/14/2026 21:30 | 1 | 64.725 |
| 08/14/2026 21:30 | 99 | 64.75 |
| 08/14/2026 21:30 | 1 | 64.75 |
| 08/14/2026 21:30 | 5 | 64.74 |
| 08/14/2026 21:30 | 87 | 64.74 |
| 08/14/2026 21:29 | 7 | 64.71 |
| 08/14/2026 21:29 | 12 | 64.74 |
| 08/14/2026 21:29 | 1 | 64.74 |
| 08/14/2026 21:29 | 9 | 64.73 |
| 08/14/2026 21:29 | 99 | 64.73 |
| 08/14/2026 21:29 | 1 | 64.73 |
| 08/14/2026 21:29 | 13 | 64.71 |
| 08/14/2026 21:29 | 1 | 64.71 |
| 08/14/2026 21:29 | 3 | 64.72 |
| 08/14/2026 21:29 | 4 | 64.72 |
| 08/14/2026 21:29 | 1 | 64.72 |
| 08/14/2026 21:29 | 35 | 64.72 |
| 08/14/2026 21:29 | 27 | 64.72 |
| 08/14/2026 21:29 | 160 | 64.72 |
| 08/14/2026 21:29 | 100 | 64.71 |
| 08/14/2026 21:29 | 109 | 64.71 |
| 08/14/2026 21:29 | 11 | 64.71 |
| 08/14/2026 21:29 | 4 | 64.71 |
| 08/14/2026 21:29 | 6 | 64.71 |
| 08/14/2026 21:29 | 37 | 64.71 |
| 08/14/2026 21:29 | 13 | 64.71 |
| 08/14/2026 21:29 | 16 | 64.71 |
| 08/14/2026 21:29 | 34 | 64.71 |
| 08/14/2026 21:29 | 13 | 64.72 |
| 08/14/2026 21:28 | 1 | 64.71 |
| 08/14/2026 21:28 | 1 | 64.71 |
| 08/14/2026 21:28 | 1 | 64.71 |
| 08/14/2026 21:28 | 1 | 64.69 |
| 08/14/2026 21:28 | 35 | 64.69 |
| 08/14/2026 21:28 | 20 | 64.71 |
| 08/14/2026 21:28 | 1 | 64.71 |
| 08/14/2026 21:28 | 200 | 64.70 |
| 08/14/2026 21:28 | 4 | 64.69 |
| 08/14/2026 21:28 | 100 | 64.69 |
| 08/14/2026 21:28 | 1 | 64.69 |
| 08/14/2026 21:28 | 3 | 64.68 |
| 08/14/2026 21:28 | 1 | 64.68 |
| 08/14/2026 21:28 | 1 | 64.68 |
| 08/14/2026 21:28 | 1 | 64.64 |
| 08/14/2026 21:28 | 1 | 64.64 |
| 08/14/2026 21:28 | 1 | 64.64 |
| 08/14/2026 21:28 | 100 | 64.66 |
| 08/14/2026 21:28 | 109 | 64.65 |
| 08/14/2026 21:28 | 100 | 64.65 |
| 08/14/2026 21:28 | 100 | 64.65 |
| 08/14/2026 21:28 | 99 | 64.65 |
| 08/14/2026 21:28 | 3 | 64.65 |
| 08/14/2026 21:28 | 97 | 64.65 |
| 08/14/2026 21:28 | 100 | 64.65 |
| 08/14/2026 21:28 | 100 | 64.65 |
| 08/14/2026 21:28 | 1 | 64.65 |
| 08/14/2026 21:28 | 2 | 64.64 |
| 08/14/2026 21:28 | 8 | 64.64 |
| 08/14/2026 21:28 | 20 | 64.64 |
| 08/14/2026 21:28 | 40 | 64.63 |
| 08/14/2026 21:28 | 40 | 64.63 |
| 08/14/2026 21:28 | 88 | 64.62 |
| 08/14/2026 21:28 | 12 | 64.62 |
| 08/14/2026 21:28 | 3 | 64.62 |
| 08/14/2026 21:28 | 1 | 64.61 |
| 08/14/2026 21:28 | 10 | 64.61 |
| 08/14/2026 21:28 | 30 | 64.62 |
| 08/14/2026 21:28 | 2 | 64.62 |
| 08/14/2026 21:28 | 98 | 64.62 |
| 08/14/2026 21:28 | 2 | 64.61 |
| 08/14/2026 21:27 | 50 | 64.50 |
| 08/14/2026 21:27 | 2 | 64.54 |
| 08/14/2026 21:27 | 70 | 64.50 |
| 08/14/2026 21:26 | 1 | 64.54 |
| 08/14/2026 21:26 | 1 | 64.57 |
| 08/14/2026 21:26 | 3 | 64.60 |
| 08/14/2026 21:25 | 89 | 64.57 |
| 08/14/2026 21:25 | 2 | 64.56 |
| 08/14/2026 21:25 | 2 | 64.56 |
| 08/14/2026 21:25 | 1 | 64.56 |
| 08/14/2026 21:25 | 3 | 64.565 |
| 08/14/2026 21:25 | 1 | 64.52 |
| 08/14/2026 21:25 | 1 | 64.53 |
| 08/14/2026 21:25 | 100 | 64.52 |
| 08/14/2026 21:25 | 14 | 64.54 |
| 08/14/2026 21:25 | 86 | 64.54 |
| 08/14/2026 21:25 | 14 | 64.54 |
| 08/14/2026 21:25 | 75 | 64.55 |
| 08/14/2026 21:25 | 25 | 64.55 |
| 08/14/2026 21:25 | 100 | 64.57 |
| 08/14/2026 21:25 | 21 | 64.64 |
| 08/14/2026 21:25 | 6 | 64.64 |
| 08/14/2026 21:25 | 120 | 64.62 |
| 08/14/2026 21:25 | 14 | 64.60 |
| 08/14/2026 21:25 | 1 | 64.59 |
| 08/14/2026 21:25 | 1 | 64.59 |
| 08/14/2026 21:25 | 2 | 64.59 |
| 08/14/2026 21:25 | 7 | 64.59 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 10 | 64.60 |
| 08/14/2026 21:25 | 1 | 64.64 |
| 08/14/2026 21:24 | 68 | 64.66 |
| 08/14/2026 21:24 | 7 | 64.66 |
| 08/14/2026 21:24 | 1 | 64.66 |
| 08/14/2026 21:24 | 100 | 64.62 |
| 08/14/2026 21:24 | 10 | 64.65 |
| 08/14/2026 21:24 | 79 | 64.61 |
| 08/14/2026 21:24 | 79 | 64.62 |
| 08/14/2026 21:24 | 2 | 64.66 |
| 08/14/2026 21:24 | 20 | 64.67 |
| 08/14/2026 21:24 | 74 | 64.67 |
| 08/14/2026 21:24 | 1 | 64.66 |
| 08/14/2026 21:24 | 99 | 64.66 |
| 08/14/2026 21:24 | 1 | 64.66 |
| 08/14/2026 21:24 | 31 | 64.67 |
| 08/14/2026 21:24 | 10 | 64.66 |
| 08/14/2026 21:24 | 1 | 64.65 |
| 08/14/2026 21:24 | 1 | 64.65 |
| 08/14/2026 21:24 | 1 | 64.60 |
| 08/14/2026 21:24 | 1 | 64.63 |
| 08/14/2026 21:24 | 10 | 64.63 |
| 08/14/2026 21:24 | 9 | 64.63 |
| 08/14/2026 21:24 | 48 | 64.63 |
| 08/14/2026 21:24 | 43 | 64.63 |
| 08/14/2026 21:24 | 2 | 64.63 |
| 08/14/2026 21:24 | 5 | 64.63 |
| 08/14/2026 21:24 | 8 | 64.62 |
| 08/14/2026 21:24 | 146 | 64.62 |
| 08/14/2026 21:24 | 9 | 64.62 |
| 08/14/2026 21:24 | 8 | 64.63 |
| 08/14/2026 21:24 | 1 | 64.65 |
| 08/14/2026 21:24 | 91 | 64.62 |
| 08/14/2026 21:24 | 100 | 64.645 |
| 08/14/2026 21:24 | 80 | 64.63 |
| 08/14/2026 21:24 | 310 | 64.63 |
| 08/14/2026 21:24 | 90 | 64.63 |
| 08/14/2026 21:24 | 5 | 64.62 |
| 08/14/2026 21:24 | 21 | 64.62 |
| 08/14/2026 21:24 | 29 | 64.62 |
| 08/14/2026 21:24 | 70 | 64.62 |
| 08/14/2026 21:24 | 1 | 64.62 |
| 08/14/2026 21:24 | 1 | 64.62 |
| 08/14/2026 21:23 | 39 | 64.61 |
| 08/14/2026 21:23 | 13 | 64.60 |
| 08/14/2026 21:23 | 3 | 64.59 |
| 08/14/2026 21:23 | 1 | 64.50 |
| 08/14/2026 21:21 | 100 | 64.52 |
| 08/14/2026 21:20 | 43 | 64.50 |
| 08/14/2026 21:20 | 6 | 64.50 |
| 08/14/2026 21:20 | 94 | 64.50 |
| 08/14/2026 21:20 | 2 | 64.50 |
| 08/14/2026 21:20 | 6 | 64.51 |
| 08/14/2026 21:20 | 64 | 64.51 |
| 08/14/2026 21:20 | 1 | 64.51 |
| 08/14/2026 21:20 | 1 | 64.52 |
| 08/14/2026 21:20 | 1 | 64.53 |
| 08/14/2026 21:20 | 5 | 64.54 |
| 08/14/2026 21:20 | 1 | 64.54 |
| 08/14/2026 21:20 | 1 | 64.54 |
| 08/14/2026 21:20 | 13 | 64.55 |
| 08/14/2026 21:20 | 100 | 64.55 |
| 08/14/2026 21:20 | 1 | 64.55 |
| 08/14/2026 21:20 | 11 | 64.56 |
| 08/14/2026 21:20 | 59 | 64.56 |
| 08/14/2026 21:20 | 41 | 64.56 |
| 08/14/2026 21:20 | 1 | 64.56 |
| 08/14/2026 21:20 | 1 | 64.56 |
| 08/14/2026 21:20 | 70 | 64.57 |
| 08/14/2026 21:20 | 15 | 64.57 |
| 08/14/2026 21:20 | 1 | 64.59 |
| 08/14/2026 21:20 | 1 | 64.59 |
| 08/14/2026 21:20 | 1 | 64.60 |
| 08/14/2026 21:20 | 1 | 64.60 |
| 08/14/2026 21:20 | 5 | 64.60 |
| 08/14/2026 21:20 | 100 | 64.62 |
| 08/14/2026 21:20 | 1 | 64.61 |
| 08/14/2026 21:20 | 1 | 64.63 |
| 08/14/2026 21:20 | 64 | 64.64 |
| 08/14/2026 21:20 | 36 | 64.64 |
| 08/14/2026 21:20 | 100 | 64.64 |
| 08/14/2026 21:20 | 1 | 64.64 |
| 08/14/2026 21:20 | 53 | 64.64 |
| 08/14/2026 21:20 | 47 | 64.64 |
| 08/14/2026 21:20 | 70 | 64.65 |
| 08/14/2026 21:20 | 70 | 64.65 |
| 08/14/2026 21:20 | 15 | 64.66 |
| 08/14/2026 21:20 | 1 | 64.66 |
| 08/14/2026 21:20 | 34 | 64.67 |
| 08/14/2026 21:20 | 86 | 64.67 |
| 08/14/2026 21:20 | 50 | 64.67 |
| 08/14/2026 21:20 | 30 | 64.70 |
| 08/14/2026 21:20 | 20 | 64.70 |
| 08/14/2026 21:20 | 50 | 64.70 |
| 08/14/2026 21:20 | 1 | 64.71 |
| 08/14/2026 21:20 | 1 | 64.72 |
| 08/14/2026 21:20 | 1 | 64.68 |
| 08/14/2026 21:20 | 32 | 64.74 |
| 08/14/2026 21:20 | 2 | 64.73 |
| 08/14/2026 21:20 | 2 | 64.72 |
| 08/14/2026 21:20 | 36 | 64.75 |
| 08/14/2026 21:20 | 1 | 64.73 |
| 08/14/2026 21:20 | 2 | 64.67 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:20 | 2 | 64.705 |
| 08/14/2026 21:19 | 30 | 64.75 |
| 08/14/2026 21:19 | 6 | 64.75 |
| 08/14/2026 21:19 | 36 | 64.705 |
| 08/14/2026 21:19 | 1 | 64.65 |
| 08/14/2026 21:19 | 50 | 64.66 |
| 08/14/2026 21:19 | 15 | 64.66 |
| 08/14/2026 21:19 | 1 | 64.66 |
| 08/14/2026 21:19 | 100 | 64.66 |
| 08/14/2026 21:19 | 78 | 64.67 |
| 08/14/2026 21:19 | 22 | 64.67 |
| 08/14/2026 21:19 | 10 | 64.67 |
| 08/14/2026 21:19 | 1 | 64.68 |
| 08/14/2026 21:19 | 1 | 64.69 |
| 08/14/2026 21:19 | 37 | 64.72 |
| 08/14/2026 21:19 | 2 | 64.70 |
| 08/14/2026 21:19 | 39 | 64.70 |
| 08/14/2026 21:19 | 45 | 64.70 |
| 08/14/2026 21:19 | 86 | 64.71 |
| 08/14/2026 21:19 | 15 | 64.70 |
| 08/14/2026 21:19 | 1 | 64.68 |
| 08/14/2026 21:19 | 2 | 64.67 |
| 08/14/2026 21:19 | 36 | 64.68 |
| 08/14/2026 21:19 | 2 | 64.70 |
| 08/14/2026 21:19 | 2 | 64.71 |
| 08/14/2026 21:18 | 36 | 64.74 |
| 08/14/2026 21:18 | 10 | 64.74 |
| 08/14/2026 21:18 | 10 | 64.74 |
| 08/14/2026 21:18 | 26 | 64.74 |
| 08/14/2026 21:18 | 12 | 64.74 |
| 08/14/2026 21:18 | 6 | 64.74 |
| 08/14/2026 21:18 | 20 | 64.74 |
| 08/14/2026 21:18 | 10 | 64.74 |
| 08/14/2026 21:18 | 20 | 64.74 |
| 08/14/2026 21:18 | 1 | 64.73 |
| 08/14/2026 21:18 | 2 | 64.67 |
| 08/14/2026 21:18 | 24 | 64.71 |
| 08/14/2026 21:18 | 7 | 64.71 |
| 08/14/2026 21:18 | 100 | 64.73 |
| 08/14/2026 21:18 | 100 | 64.73 |
| 08/14/2026 21:18 | 74 | 64.72 |
| 08/14/2026 21:18 | 100 | 64.71 |
| 08/14/2026 21:18 | 99 | 64.71 |
| 08/14/2026 21:17 | 1 | 64.69 |
| 08/14/2026 21:17 | 1 | 64.635 |
| 08/14/2026 21:16 | 1 | 64.69 |
| 08/14/2026 21:16 | 1 | 64.71 |
| 08/14/2026 21:16 | 1 | 64.65 |
| 08/14/2026 21:16 | 15 | 64.69 |
| 08/14/2026 21:16 | 2 | 64.69 |
| 08/14/2026 21:16 | 2 | 64.69 |
| 08/14/2026 21:16 | 2 | 64.64 |
| 08/14/2026 21:15 | 3 | 64.63 |
| 08/14/2026 21:15 | 1 | 64.67 |
| 08/14/2026 21:15 | 1 | 64.67 |
| 08/14/2026 21:15 | 1 | 64.67 |
| 08/14/2026 21:15 | 42 | 64.62 |
| 08/14/2026 21:15 | 1 | 64.63 |
| 08/14/2026 21:15 | 100 | 64.63 |
| 08/14/2026 21:15 | 14 | 64.63 |
| 08/14/2026 21:15 | 100 | 64.64 |
| 08/14/2026 21:15 | 1 | 64.64 |
| 08/14/2026 21:15 | 1 | 64.64 |
| 08/14/2026 21:15 | 2 | 64.65 |
| 08/14/2026 21:15 | 1 | 64.71 |
| 08/14/2026 21:15 | 1 | 64.675 |
| 08/14/2026 21:15 | 1 | 64.675 |
| 08/14/2026 21:15 | 1 | 64.70 |
| 08/14/2026 21:15 | 1 | 64.70 |
| 08/14/2026 21:15 | 1 | 64.70 |
| 08/14/2026 21:15 | 1 | 64.70 |
| 08/14/2026 21:15 | 1 | 64.70 |
| 08/14/2026 21:15 | 6 | 64.64 |
| 08/14/2026 21:15 | 1 | 64.69 |
| 08/14/2026 21:15 | 5 | 64.63 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 1 | 64.63 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 1 | 64.68 |
| 08/14/2026 21:14 | 2 | 64.63 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 5 | 64.62 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 1 | 64.62 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 1 | 64.62 |
| 08/14/2026 21:14 | 1 | 64.68 |
| 08/14/2026 21:14 | 1 | 64.665 |
| 08/14/2026 21:14 | 1 | 64.62 |
| 08/14/2026 21:14 | 1 | 64.63 |
| 08/14/2026 21:14 | 3 | 64.63 |
| 08/14/2026 21:14 | 1 | 64.665 |
| 08/14/2026 21:14 | 1 | 64.65 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 17 | 64.66 |
| 08/14/2026 21:14 | 1 | 64.66 |
| 08/14/2026 21:14 | 99 | 64.66 |
| 08/14/2026 21:14 | 1 | 64.67 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:14 | 15 | 64.69 |
| 08/14/2026 21:14 | 100 | 64.69 |
| 08/14/2026 21:14 | 1 | 64.69 |
| 08/14/2026 21:14 | 14 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 4 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.70 |
| 08/14/2026 21:14 | 1 | 64.71 |
| 08/14/2026 21:13 | 4 | 64.75 |
| 08/14/2026 21:13 | 1 | 64.71 |
| 08/14/2026 21:13 | 1 | 64.76 |
| 08/14/2026 21:13 | 1 | 64.75 |
| 08/14/2026 21:12 | 12 | 64.70 |
| 08/14/2026 21:12 | 1 | 64.70 |
| 08/14/2026 21:12 | 1 | 64.70 |
| 08/14/2026 21:12 | 1 | 64.70 |
| 08/14/2026 21:12 | 1 | 64.70 |
| 08/14/2026 21:12 | 16 | 64.70 |
| 08/14/2026 21:12 | 2 | 64.71 |
| 08/14/2026 21:12 | 1 | 64.72 |
| 08/14/2026 21:12 | 1 | 64.72 |
| 08/14/2026 21:12 | 1 | 64.76 |
| 08/14/2026 21:12 | 1 | 64.69 |
| 08/14/2026 21:12 | 1 | 64.69 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.77 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 100 | 64.76 |
| 08/14/2026 21:12 | 1 | 64.75 |
| 08/14/2026 21:12 | 1 | 64.69 |
| 08/14/2026 21:12 | 1 | 64.75 |
| 08/14/2026 21:12 | 1 | 64.73 |
| 08/14/2026 21:12 | 1 | 64.70 |
| 08/14/2026 21:12 | 1 | 64.725 |
| 08/14/2026 21:12 | 1 | 64.73 |
| 08/14/2026 21:11 | 1 | 64.70 |
| 08/14/2026 21:11 | 10 | 64.715 |
| 08/14/2026 21:11 | 10 | 64.715 |
| 08/14/2026 21:11 | 50 | 64.715 |
| 08/14/2026 21:11 | 50 | 64.70 |
| 08/14/2026 21:11 | 40 | 64.70 |
| 08/14/2026 21:11 | 3 | 64.67 |
| 08/14/2026 21:11 | 1 | 64.67 |
| 08/14/2026 21:11 | 1 | 64.64 |
| 08/14/2026 21:11 | 1 | 64.63 |
| 08/14/2026 21:11 | 1 | 64.63 |
| 08/14/2026 21:11 | 1 | 64.67 |
| 08/14/2026 21:11 | 1 | 64.63 |
| 08/14/2026 21:11 | 1 | 64.69 |
| 08/14/2026 21:11 | 1 | 64.63 |
| 08/14/2026 21:10 | 1 | 64.63 |
| 08/14/2026 21:10 | 8 | 64.665 |
| 08/14/2026 21:10 | 4 | 64.65 |
| 08/14/2026 21:10 | 100 | 64.65 |
| 08/14/2026 21:10 | 10 | 64.67 |
| 08/14/2026 21:10 | 10 | 64.66 |
| 08/14/2026 21:10 | 16 | 64.66 |
| 08/14/2026 21:10 | 12 | 64.66 |
| 08/14/2026 21:10 | 1 | 64.66 |
| 08/14/2026 21:10 | 100 | 64.66 |
| 08/14/2026 21:10 | 6 | 64.67 |
| 08/14/2026 21:10 | 70 | 64.67 |
| 08/14/2026 21:10 | 5 | 64.67 |
| 08/14/2026 21:10 | 100 | 64.68 |
| 08/14/2026 21:10 | 2 | 64.70 |
| 08/14/2026 21:10 | 12 | 64.70 |
| 08/14/2026 21:10 | 10 | 64.70 |
| 08/14/2026 21:10 | 25 | 64.70 |
| 08/14/2026 21:10 | 1 | 64.71 |
| 08/14/2026 21:10 | 15 | 64.72 |
| 08/14/2026 21:10 | 21 | 64.72 |
| 08/14/2026 21:10 | 100 | 64.72 |
| 08/14/2026 21:10 | 10 | 64.74 |
| 08/14/2026 21:10 | 1 | 64.74 |
| 08/14/2026 21:09 | 70 | 64.80 |
| 08/14/2026 21:09 | 29 | 64.80 |
| 08/14/2026 21:09 | 1 | 64.80 |
| 08/14/2026 21:09 | 7 | 64.79 |
| 08/14/2026 21:09 | 10 | 64.79 |
| 08/14/2026 21:08 | 1 | 64.79 |
| 08/14/2026 21:08 | 5 | 64.73 |
| 08/14/2026 21:08 | 23 | 64.73 |
| 08/14/2026 21:08 | 77 | 64.73 |
| 08/14/2026 21:08 | 120 | 64.73 |
| 08/14/2026 21:08 | 3 | 64.74 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 22 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 25 | 64.79 |
| 08/14/2026 21:08 | 2 | 64.79 |
| 08/14/2026 21:08 | 12 | 64.78 |
| 08/14/2026 21:08 | 16 | 64.78 |
| 08/14/2026 21:08 | 16 | 64.79 |
| 08/14/2026 21:08 | 51 | 64.78 |
| 08/14/2026 21:08 | 100 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 19 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 15 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.735 |
| 08/14/2026 21:08 | 1 | 64.735 |
| 08/14/2026 21:08 | 2 | 64.78 |
| 08/14/2026 21:08 | 2 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.73 |
| 08/14/2026 21:08 | 1 | 64.73 |
| 08/14/2026 21:08 | 1 | 64.73 |
| 08/14/2026 21:08 | 1 | 64.725 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.725 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.78 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 79 | 64.77 |
| 08/14/2026 21:08 | 2 | 64.77 |
| 08/14/2026 21:08 | 2 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 71 | 64.77 |
| 08/14/2026 21:08 | 100 | 64.77 |
| 08/14/2026 21:08 | 79 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:08 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.75 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 1 | 64.76 |
| 08/14/2026 21:07 | 1 | 64.76 |
| 08/14/2026 21:07 | 1 | 64.76 |
| 08/14/2026 21:07 | 1 | 64.76 |
| 08/14/2026 21:07 | 1 | 64.70 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:07 | 79 | 64.76 |
| 08/14/2026 21:07 | 2 | 64.76 |
| 08/14/2026 21:07 | 2 | 64.75 |
| 08/14/2026 21:07 | 1 | 64.77 |
| 08/14/2026 21:06 | 1 | 64.70 |
| 08/14/2026 21:06 | 1 | 64.70 |
| 08/14/2026 21:06 | 1 | 64.72 |
| 08/14/2026 21:06 | 9 | 64.77 |
| 08/14/2026 21:06 | 30 | 64.77 |
| 08/14/2026 21:06 | 31 | 64.77 |
| 08/14/2026 21:06 | 2 | 64.77 |
| 08/14/2026 21:06 | 1 | 64.76 |
| 08/14/2026 21:06 | 1 | 64.75 |
| 08/14/2026 21:06 | 1 | 64.75 |
| 08/14/2026 21:06 | 1 | 64.75 |
| 08/14/2026 21:06 | 1 | 64.75 |
| 08/14/2026 21:05 | 100 | 64.70 |
| 08/14/2026 21:05 | 1 | 64.73 |
| 08/14/2026 21:05 | 1 | 64.72 |
| 08/14/2026 21:05 | 1 | 64.69 |
| 08/14/2026 21:05 | 43 | 64.69 |
| 08/14/2026 21:05 | 1 | 64.71 |
| 08/14/2026 21:05 | 100 | 64.70 |
| 08/14/2026 21:05 | 100 | 64.69 |
| 08/14/2026 21:05 | 100 | 64.67 |
| 08/14/2026 21:05 | 100 | 64.67 |
| 08/14/2026 21:05 | 100 | 64.67 |
| 08/14/2026 21:05 | 32 | 64.64 |
| 08/14/2026 21:05 | 2 | 64.64 |
| 08/14/2026 21:05 | 19 | 64.60 |
| 08/14/2026 21:05 | 33 | 64.60 |
| 08/14/2026 21:05 | 17 | 64.60 |
| 08/14/2026 21:05 | 36 | 64.58 |
| 08/14/2026 21:05 | 13 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.58 |
| 08/14/2026 21:05 | 1 | 64.57 |
| 08/14/2026 21:05 | 1 | 64.57 |
| 08/14/2026 21:05 | 1 | 64.57 |
| 08/14/2026 21:05 | 4 | 64.54 |
| 08/14/2026 21:05 | 20 | 64.55 |
| 08/14/2026 21:05 | 1 | 64.57 |
| 08/14/2026 21:05 | 10 | 64.57 |
| 08/14/2026 21:05 | 14 | 64.55 |
| 08/14/2026 21:05 | 25 | 64.55 |
| 08/14/2026 21:05 | 1 | 64.55 |
| 08/14/2026 21:05 | 1 | 64.55 |
| 08/14/2026 21:05 | 1 | 64.55 |
| 08/14/2026 21:05 | 56 | 64.55 |
| 08/14/2026 21:05 | 2 | 64.55 |
| 08/14/2026 21:05 | 13 | 64.52 |
| 08/14/2026 21:04 | 1 | 64.47 |
| 08/14/2026 21:04 | 1 | 64.46 |
| 08/14/2026 21:04 | 1 | 64.47 |
| 08/14/2026 21:04 | 1 | 64.46 |
| 08/14/2026 21:04 | 1 | 64.47 |
| 08/14/2026 21:04 | 1 | 64.47 |
| 08/14/2026 21:04 | 1 | 64.47 |
| 08/14/2026 21:04 | 1 | 64.46 |
| 08/14/2026 21:04 | 1 | 64.47 |
| 08/14/2026 21:04 | 11 | 64.47 |
| 08/14/2026 21:04 | 1 | 64.52 |
| 08/14/2026 21:04 | 10 | 64.51 |
| 08/14/2026 21:04 | 2 | 64.50 |
| 08/14/2026 21:04 | 1 | 64.50 |
| 08/14/2026 21:04 | 1 | 64.50 |
| 08/14/2026 21:04 | 5 | 64.50 |
| 08/14/2026 21:04 | 75 | 64.51 |
| 08/14/2026 21:04 | 19 | 64.51 |
| 08/14/2026 21:04 | 6 | 64.51 |
| 08/14/2026 21:04 | 10 | 64.51 |
| 08/14/2026 21:03 | 13 | 64.57 |
| 08/14/2026 21:03 | 13 | 64.57 |
| 08/14/2026 21:03 | 6 | 64.58 |
| 08/14/2026 21:03 | 60 | 64.58 |
| 08/14/2026 21:03 | 2 | 64.57 |
| 08/14/2026 21:03 | 2 | 64.55 |
| 08/14/2026 21:03 | 51 | 64.52 |
| 08/14/2026 21:03 | 49 | 64.52 |
| 08/14/2026 21:03 | 10 | 64.52 |
| 08/14/2026 21:03 | 27 | 64.53 |
| 08/14/2026 21:03 | 100 | 64.54 |
| 08/14/2026 21:03 | 1 | 64.52 |
| 08/14/2026 21:03 | 1 | 64.52 |
| 08/14/2026 21:03 | 1 | 64.52 |
| 08/14/2026 21:03 | 1 | 64.52 |
| 08/14/2026 21:02 | 1 | 64.52 |
| 08/14/2026 21:02 | 1 | 64.52 |
| 08/14/2026 21:02 | 1 | 64.53 |
| 08/14/2026 21:02 | 2 | 64.52 |
| 08/14/2026 21:02 | 10 | 64.52 |
| 08/14/2026 21:02 | 86 | 64.58 |
| 08/14/2026 21:02 | 1 | 64.60 |
| 08/14/2026 21:02 | 23 | 64.57 |
| 08/14/2026 21:02 | 12 | 64.57 |
| 08/14/2026 21:02 | 30 | 64.61 |
| 08/14/2026 21:02 | 5 | 64.61 |
| 08/14/2026 21:01 | 3 | 64.55 |
| 08/14/2026 21:01 | 5 | 64.54 |
| 08/14/2026 21:01 | 1 | 64.52 |
| 08/14/2026 21:01 | 1 | 64.52 |
| 08/14/2026 21:01 | 1 | 64.54 |
| 08/14/2026 21:00 | 10 | 64.52 |
| 08/14/2026 21:00 | 25 | 64.53 |
| 08/14/2026 21:00 | 10 | 64.55 |
| 08/14/2026 20:59 | 10 | 64.55 |
| 08/14/2026 20:59 | 1 | 64.56 |
| 08/14/2026 20:59 | 1 | 64.56 |
| 08/14/2026 20:59 | 1 | 64.56 |
| 08/14/2026 20:59 | 5 | 64.57 |
| 08/14/2026 20:59 | 1 | 64.56 |
| 08/14/2026 20:59 | 50 | 64.57 |
| 08/14/2026 20:59 | 21 | 64.58 |
| 08/14/2026 20:59 | 1 | 64.57 |
| 08/14/2026 20:59 | 1 | 64.57 |
| 08/14/2026 20:59 | 1 | 64.625 |
| 08/14/2026 20:58 | 87 | 64.66 |
| 08/14/2026 20:58 | 1 | 64.58 |
| 08/14/2026 20:58 | 5 | 64.62 |
| 08/14/2026 20:58 | 2 | 64.59 |
| 08/14/2026 20:58 | 10 | 64.60 |
| 08/14/2026 20:58 | 10 | 64.60 |
| 08/14/2026 20:58 | 1 | 64.60 |
| 08/14/2026 20:58 | 1 | 64.61 |
| 08/14/2026 20:58 | 1 | 64.61 |
| 08/14/2026 20:57 | 1 | 64.66 |
| 08/14/2026 20:57 | 1 | 64.66 |
| 08/14/2026 20:57 | 1 | 64.61 |
| 08/14/2026 20:57 | 1 | 64.62 |
| 08/14/2026 20:57 | 10 | 64.62 |
| 08/14/2026 20:57 | 13 | 64.62 |
| 08/14/2026 20:57 | 76 | 64.62 |
| 08/14/2026 20:57 | 1 | 64.62 |
| 08/14/2026 20:57 | 2 | 64.70 |
| 08/14/2026 20:57 | 2 | 64.69 |
| 08/14/2026 20:57 | 5 | 64.69 |
| 08/14/2026 20:57 | 22 | 64.62 |
| 08/14/2026 20:57 | 1 | 64.62 |
| 08/14/2026 20:57 | 1 | 64.63 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.63 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 1 | 64.67 |
| 08/14/2026 20:56 | 150 | 64.64 |
| 08/14/2026 20:56 | 49 | 64.64 |
| 08/14/2026 20:56 | 1 | 64.64 |
| 08/14/2026 20:55 | 1 | 64.68 |
| 08/14/2026 20:55 | 1 | 64.68 |
| 08/14/2026 20:55 | 1 | 64.68 |
| 08/14/2026 20:55 | 1 | 64.68 |
| 08/14/2026 20:55 | 1 | 64.68 |
| 08/14/2026 20:55 | 1 | 64.68 |
| 08/14/2026 20:55 | 1 | 64.64 |
| 08/14/2026 20:54 | 59 | 64.61 |
| 08/14/2026 20:54 | 1 | 64.64 |
| 08/14/2026 20:54 | 1 | 64.64 |
| 08/14/2026 20:54 | 1 | 64.64 |
| 08/14/2026 20:54 | 1 | 64.64 |
| 08/14/2026 20:54 | 1 | 64.64 |
| 08/14/2026 20:54 | 1 | 64.61 |
| 08/14/2026 20:54 | 1 | 64.61 |
| 08/14/2026 20:53 | 85 | 64.675 |
| 08/14/2026 20:52 | 231 | 64.70 |
| 08/14/2026 20:52 | 50 | 64.63 |
| 08/14/2026 20:51 | 100 | 64.61 |
| 08/14/2026 20:51 | 4 | 64.62 |
| 08/14/2026 20:51 | 100 | 64.62 |
| 08/14/2026 20:51 | 3 | 64.62 |
| 08/14/2026 20:51 | 4 | 64.62 |
| 08/14/2026 20:51 | 2 | 64.63 |
| 08/14/2026 20:51 | 2 | 64.64 |
| 08/14/2026 20:51 | 18 | 64.67 |
| 08/14/2026 20:51 | 154 | 64.67 |
| 08/14/2026 20:51 | 49 | 64.68 |
| 08/14/2026 20:50 | 1 | 64.72 |
| 08/14/2026 20:50 | 1 | 64.72 |
| 08/14/2026 20:50 | 1 | 64.72 |
| 08/14/2026 20:50 | 1 | 64.72 |
| 08/14/2026 20:50 | 55 | 64.76 |
| 08/14/2026 20:50 | 50 | 64.68 |
| 08/14/2026 20:50 | 80 | 64.69 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.68 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.73 |
| 08/14/2026 20:50 | 1 | 64.69 |
| 08/14/2026 20:50 | 1 | 64.69 |
| 08/14/2026 20:50 | 1 | 64.69 |
| 08/14/2026 20:47 | 2 | 64.70 |
| 08/14/2026 20:47 | 100 | 64.71 |
| 08/14/2026 20:47 | 100 | 64.66 |
| 08/14/2026 20:47 | 1 | 64.79 |
| 08/14/2026 20:47 | 2 | 64.79 |
| 08/14/2026 20:47 | 11 | 64.78 |
| 08/14/2026 20:47 | 4 | 64.78 |
| 08/14/2026 20:47 | 65 | 64.78 |
| 08/14/2026 20:47 | 7 | 64.77 |
| 08/14/2026 20:47 | 35 | 64.78 |
| 08/14/2026 20:47 | 9 | 64.77 |
| 08/14/2026 20:47 | 106 | 64.77 |
| 08/14/2026 20:47 | 30 | 64.74 |
| 08/14/2026 20:46 | 2 | 64.68 |
| 08/14/2026 20:46 | 27 | 64.69 |
| 08/14/2026 20:46 | 73 | 64.69 |
| 08/14/2026 20:46 | 27 | 64.69 |
| 08/14/2026 20:46 | 16 | 64.69 |
| 08/14/2026 20:46 | 3 | 64.69 |
| 08/14/2026 20:46 | 12 | 64.735 |
| 08/14/2026 20:46 | 1 | 64.76 |
| 08/14/2026 20:46 | 1 | 64.70 |
| 08/14/2026 20:46 | 1 | 64.76 |
| 08/14/2026 20:46 | 1 | 64.70 |
| 08/14/2026 20:46 | 1 | 64.75 |
| 08/14/2026 20:46 | 1 | 64.76 |
| 08/14/2026 20:46 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.70 |
| 08/14/2026 20:45 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.70 |
| 08/14/2026 20:45 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.76 |
| 08/14/2026 20:45 | 1 | 64.74 |
| 08/14/2026 20:45 | 1 | 64.69 |
| 08/14/2026 20:45 | 1 | 64.73 |
| 08/14/2026 20:45 | 3 | 64.73 |
| 08/14/2026 20:45 | 1 | 64.75 |
| 08/14/2026 20:45 | 1 | 64.69 |
| 08/14/2026 20:45 | 1 | 64.70 |
| 08/14/2026 20:45 | 1 | 64.69 |
| 08/14/2026 20:45 | 1 | 64.745 |
| 08/14/2026 20:45 | 82 | 64.71 |
| 08/14/2026 20:44 | 1 | 64.76 |
| 08/14/2026 20:44 | 7 | 64.70 |
| 08/14/2026 20:44 | 10 | 64.70 |
| 08/14/2026 20:44 | 8 | 64.70 |
| 08/14/2026 20:44 | 1 | 64.72 |
| 08/14/2026 20:44 | 1 | 64.71 |
| 08/14/2026 20:44 | 1 | 64.70 |
| 08/14/2026 20:44 | 1 | 64.70 |
| 08/14/2026 20:44 | 50 | 64.68 |
| 08/14/2026 20:44 | 1947 | 64.68 |
| 08/14/2026 20:44 | 100 | 64.67 |
| 08/14/2026 20:44 | 1 | 64.64 |
| 08/14/2026 20:44 | 317 | 64.65 |
| 08/14/2026 20:44 | 50 | 64.66 |
| 08/14/2026 20:44 | 64 | 64.665 |
| 08/14/2026 20:44 | 1 | 64.665 |
| 08/14/2026 20:44 | 1 | 64.665 |
| 08/14/2026 20:44 | 1 | 64.665 |
| 08/14/2026 20:44 | 33 | 64.665 |
| 08/14/2026 20:44 | 53 | 64.68 |
| 08/14/2026 20:44 | 1 | 64.66 |
| 08/14/2026 20:44 | 98 | 64.66 |
| 08/14/2026 20:44 | 64 | 64.67 |
| 08/14/2026 20:44 | 36 | 64.67 |
| 08/14/2026 20:44 | 2 | 64.65 |
| 08/14/2026 20:44 | 91 | 64.66 |
| 08/14/2026 20:44 | 8 | 64.66 |
| 08/14/2026 20:44 | 1 | 64.66 |
| 08/14/2026 20:44 | 3 | 64.64 |
| 08/14/2026 20:44 | 5 | 64.64 |
| 08/14/2026 20:44 | 6 | 64.64 |
| 08/14/2026 20:44 | 26 | 64.65 |
| 08/14/2026 20:44 | 9 | 64.64 |
| 08/14/2026 20:44 | 2 | 64.64 |
| 08/14/2026 20:44 | 30 | 64.64 |
| 08/14/2026 20:44 | 15 | 64.63 |
| 08/14/2026 20:44 | 70 | 64.64 |
| 08/14/2026 20:44 | 2 | 64.62 |
| 08/14/2026 20:44 | 2 | 64.61 |
| 08/14/2026 20:44 | 2 | 64.61 |
| 08/14/2026 20:44 | 3 | 64.61 |
| 08/14/2026 20:44 | 5 | 64.61 |
| 08/14/2026 20:44 | 5 | 64.62 |
| 08/14/2026 20:44 | 15 | 64.61 |
| 08/14/2026 20:44 | 15 | 64.61 |
| 08/14/2026 20:44 | 63 | 64.60 |
| 08/14/2026 20:44 | 15 | 64.62 |
| 08/14/2026 20:44 | 15 | 64.62 |
| 08/14/2026 20:44 | 110 | 64.60 |
| 08/14/2026 20:44 | 40 | 64.60 |
| 08/14/2026 20:44 | 2 | 64.60 |
| 08/14/2026 20:44 | 12 | 64.59 |
| 08/14/2026 20:44 | 2 | 64.58 |
| 08/14/2026 20:44 | 2 | 64.56 |
| 08/14/2026 20:44 | 1 | 64.56 |
| 08/14/2026 20:44 | 2 | 64.59 |
| 08/14/2026 20:44 | 1 | 64.58 |
| 08/14/2026 20:44 | 1 | 64.58 |
| 08/14/2026 20:44 | 1 | 64.58 |
| 08/14/2026 20:44 | 1 | 64.58 |
| 08/14/2026 20:44 | 1 | 64.58 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:44 | 1 | 64.57 |
| 08/14/2026 20:43 | 1 | 64.57 |
| 08/14/2026 20:43 | 1 | 64.57 |
| 08/14/2026 20:43 | 1 | 64.57 |
| 08/14/2026 20:43 | 1 | 64.60 |
| 08/14/2026 20:43 | 1 | 64.57 |
| 08/14/2026 20:43 | 1 | 64.58 |
| 08/14/2026 20:43 | 2 | 64.59 |
| 08/14/2026 20:43 | 1 | 64.59 |
| 08/14/2026 20:43 | 2 | 64.59 |
| 08/14/2026 20:43 | 98 | 64.59 |
| 08/14/2026 20:43 | 1 | 64.59 |
| 08/14/2026 20:43 | 1 | 64.59 |
| 08/14/2026 20:43 | 100 | 64.60 |
| 08/14/2026 20:43 | 1 | 64.62 |
| 08/14/2026 20:43 | 1 | 64.60 |
| 08/14/2026 20:43 | 2 | 64.60 |
| 08/14/2026 20:43 | 2 | 64.61 |
| 08/14/2026 20:43 | 100 | 64.62 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 19 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 12 | 64.63 |
| 08/14/2026 20:43 | 1 | 64.63 |
| 08/14/2026 20:43 | 79 | 64.60 |
| 08/14/2026 20:43 | 25 | 64.60 |
| 08/14/2026 20:43 | 5 | 64.61 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.64 |
| 08/14/2026 20:43 | 1 | 64.63 |
| 08/14/2026 20:43 | 11 | 64.63 |
| 08/14/2026 20:43 | 21 | 64.63 |
| 08/14/2026 20:43 | 10 | 64.63 |
| 08/14/2026 20:43 | 1 | 64.62 |
| 08/14/2026 20:43 | 1 | 64.62 |
| 08/14/2026 20:43 | 19 | 64.61 |
| 08/14/2026 20:43 | 1 | 64.60 |
| 08/14/2026 20:43 | 1 | 64.57 |
| 08/14/2026 20:43 | 1 | 64.61 |
| 08/14/2026 20:43 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.57 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 19 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.52 |
| 08/14/2026 20:42 | 1 | 64.52 |
| 08/14/2026 20:42 | 1 | 64.52 |
| 08/14/2026 20:42 | 1 | 64.52 |
| 08/14/2026 20:42 | 1 | 64.56 |
| 08/14/2026 20:42 | 1 | 64.57 |
| 08/14/2026 20:42 | 3 | 64.57 |
| 08/14/2026 20:42 | 1 | 64.58 |
| 08/14/2026 20:42 | 32 | 64.59 |
| 08/14/2026 20:42 | 92 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 99 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.59 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.60 |
| 08/14/2026 20:42 | 1 | 64.61 |
| 08/14/2026 20:42 | 4 | 64.66 |
| 08/14/2026 20:42 | 1 | 64.66 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 42 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.60 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.62 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.63 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:41 | 15 | 64.64 |
| 08/14/2026 20:41 | 22 | 64.62 |
| 08/14/2026 20:41 | 28 | 64.62 |
| 08/14/2026 20:41 | 2 | 64.61 |
| 08/14/2026 20:41 | 50 | 64.62 |
| 08/14/2026 20:41 | 1 | 64.61 |
| 08/14/2026 20:40 | 1 | 64.61 |
| 08/14/2026 20:40 | 4 | 64.62 |
| 08/14/2026 20:40 | 4 | 64.62 |
| 08/14/2026 20:40 | 5 | 64.64 |
| 08/14/2026 20:40 | 7 | 64.64 |
| 08/14/2026 20:40 | 8 | 64.64 |
| 08/14/2026 20:40 | 10 | 64.64 |
| 08/14/2026 20:40 | 13 | 64.64 |
| 08/14/2026 20:40 | 13 | 64.65 |
| 08/14/2026 20:40 | 8 | 64.65 |
| 08/14/2026 20:40 | 65 | 64.65 |
| 08/14/2026 20:40 | 21 | 64.65 |
| 08/14/2026 20:40 | 1 | 64.65 |
| 08/14/2026 20:40 | 25 | 64.65 |
| 08/14/2026 20:40 | 59 | 64.65 |
| 08/14/2026 20:40 | 41 | 64.65 |
| 08/14/2026 20:40 | 28 | 64.65 |
| 08/14/2026 20:40 | 1 | 64.64 |
| 08/14/2026 20:40 | 1 | 64.625 |
| 08/14/2026 20:40 | 2 | 64.61 |
| 08/14/2026 20:40 | 1 | 64.64 |
| 08/14/2026 20:40 | 35 | 64.61 |
| 08/14/2026 20:40 | 29 | 64.63 |
| 08/14/2026 20:40 | 2 | 64.63 |
| 08/14/2026 20:40 | 4 | 64.62 |
| 08/14/2026 20:40 | 5 | 64.61 |
| 08/14/2026 20:40 | 6 | 64.60 |
| 08/14/2026 20:40 | 10 | 64.60 |
| 08/14/2026 20:40 | 10 | 64.60 |
| 08/14/2026 20:40 | 5 | 64.60 |
| 08/14/2026 20:40 | 12 | 64.60 |
| 08/14/2026 20:40 | 17 | 64.60 |
| 08/14/2026 20:40 | 52 | 64.64 |
| 08/14/2026 20:40 | 29 | 64.64 |
| 08/14/2026 20:40 | 6 | 64.63 |
| 08/14/2026 20:40 | 1 | 64.60 |
| 08/14/2026 20:40 | 69 | 64.60 |
| 08/14/2026 20:40 | 63 | 64.65 |
| 08/14/2026 20:40 | 7 | 64.64 |
| 08/14/2026 20:40 | 105 | 64.62 |
| 08/14/2026 20:40 | 41 | 64.62 |
| 08/14/2026 20:40 | 29 | 64.62 |
| 08/14/2026 20:40 | 9 | 64.65 |
| 08/14/2026 20:40 | 52 | 64.65 |
| 08/14/2026 20:40 | 9 | 64.64 |
| 08/14/2026 20:40 | 87 | 64.64 |
| 08/14/2026 20:40 | 48 | 64.65 |
| 08/14/2026 20:40 | 2 | 64.64 |
| 08/14/2026 20:40 | 2 | 64.62 |
| 08/14/2026 20:40 | 1 | 64.60 |
| 08/14/2026 20:40 | 1 | 64.58 |
| 08/14/2026 20:40 | 1 | 64.61 |
| 08/14/2026 20:40 | 1 | 64.58 |
| 08/14/2026 20:40 | 1 | 64.58 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.58 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.57 |
| 08/14/2026 20:40 | 1 | 64.56 |
| 08/14/2026 20:40 | 2 | 64.58 |
| 08/14/2026 20:40 | 1 | 64.62 |
| 08/14/2026 20:40 | 100 | 64.605 |
| 08/14/2026 20:39 | 1 | 64.63 |
| 08/14/2026 20:39 | 1 | 64.62 |
| 08/14/2026 20:39 | 1 | 64.54 |
| 08/14/2026 20:39 | 1 | 64.62 |
| 08/14/2026 20:39 | 1 | 64.55 |
| 08/14/2026 20:39 | 3 | 64.63 |
| 08/14/2026 20:39 | 1 | 64.61 |
| 08/14/2026 20:39 | 1 | 64.55 |
| 08/14/2026 20:39 | 2 | 64.57 |
| 08/14/2026 20:39 | 2 | 64.57 |
| 08/14/2026 20:39 | 14 | 64.60 |
| 08/14/2026 20:39 | 1 | 64.59 |
| 08/14/2026 20:39 | 99 | 64.59 |
| 08/14/2026 20:39 | 7 | 64.57 |
| 08/14/2026 20:39 | 16 | 64.57 |
| 08/14/2026 20:39 | 1 | 64.55 |
| 08/14/2026 20:39 | 5 | 64.57 |
| 08/14/2026 20:39 | 20 | 64.56 |
| 08/14/2026 20:39 | 3 | 64.57 |
| 08/14/2026 20:39 | 23 | 64.57 |
| 08/14/2026 20:39 | 9 | 64.56 |
| 08/14/2026 20:39 | 69 | 64.57 |
| 08/14/2026 20:39 | 1 | 64.56 |
| 08/14/2026 20:39 | 40 | 64.56 |
| 08/14/2026 20:39 | 1 | 64.55 |
| 08/14/2026 20:39 | 2 | 64.55 |
| 08/14/2026 20:39 | 5 | 64.55 |
| 08/14/2026 20:39 | 6 | 64.54 |
| 08/14/2026 20:39 | 10 | 64.54 |
| 08/14/2026 20:39 | 10 | 64.54 |
| 08/14/2026 20:39 | 1 | 64.56 |
| 08/14/2026 20:39 | 10 | 64.56 |
| 08/14/2026 20:39 | 44 | 64.56 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 46 | 64.56 |
| 08/14/2026 20:39 | 3 | 64.55 |
| 08/14/2026 20:39 | 3 | 64.55 |
| 08/14/2026 20:39 | 3 | 64.51 |
| 08/14/2026 20:39 | 3 | 64.51 |
| 08/14/2026 20:39 | 52 | 64.52 |
| 08/14/2026 20:39 | 16 | 64.55 |
| 08/14/2026 20:39 | 45 | 64.55 |
| 08/14/2026 20:39 | 4 | 64.54 |
| 08/14/2026 20:39 | 8 | 64.54 |
| 08/14/2026 20:39 | 1 | 64.51 |
| 08/14/2026 20:39 | 50 | 64.52 |
| 08/14/2026 20:39 | 2 | 64.52 |
| 08/14/2026 20:39 | 39 | 64.55 |
| 08/14/2026 20:39 | 13 | 64.54 |
| 08/14/2026 20:39 | 1 | 64.54 |
| 08/14/2026 20:39 | 1 | 64.51 |
| 08/14/2026 20:39 | 25 | 64.54 |
| 08/14/2026 20:39 | 1 | 64.50 |
| 08/14/2026 20:38 | 1 | 64.50 |
| 08/14/2026 20:38 | 1 | 64.54 |
| 08/14/2026 20:38 | 1 | 64.50 |
| 08/14/2026 20:38 | 10 | 64.515 |
| 08/14/2026 20:38 | 1 | 64.54 |
| 08/14/2026 20:38 | 25 | 64.53 |
| 08/14/2026 20:38 | 25 | 64.53 |
| 08/14/2026 20:38 | 1 | 64.515 |
| 08/14/2026 20:38 | 25 | 64.53 |
| 08/14/2026 20:38 | 25 | 64.53 |
| 08/14/2026 20:38 | 1 | 64.50 |
| 08/14/2026 20:38 | 25 | 64.50 |
| 08/14/2026 20:38 | 94 | 64.54 |
| 08/14/2026 20:38 | 7 | 64.54 |
| 08/14/2026 20:38 | 1 | 64.54 |
| 08/14/2026 20:38 | 1 | 64.48 |
| 08/14/2026 20:38 | 100 | 64.50 |
| 08/14/2026 20:38 | 1 | 64.54 |
| 08/14/2026 20:38 | 5 | 64.54 |
| 08/14/2026 20:38 | 100 | 64.53 |
| 08/14/2026 20:38 | 100 | 64.52 |
| 08/14/2026 20:38 | 100 | 64.51 |
| 08/14/2026 20:38 | 1 | 64.51 |
| 08/14/2026 20:38 | 100 | 64.51 |
| 08/14/2026 20:38 | 100 | 64.50 |
| 08/14/2026 20:38 | 30 | 64.49 |
| 08/14/2026 20:38 | 4 | 64.48 |
| 08/14/2026 20:38 | 31 | 64.48 |
| 08/14/2026 20:38 | 36 | 64.45 |
| 08/14/2026 20:37 | 36 | 64.45 |
| 08/14/2026 20:37 | 12 | 64.41 |
| 08/14/2026 20:37 | 3 | 64.40 |
| 08/14/2026 20:37 | 7 | 64.40 |
| 08/14/2026 20:37 | 7 | 64.39 |
| 08/14/2026 20:37 | 1 | 64.39 |
| 08/14/2026 20:37 | 12 | 64.37 |
| 08/14/2026 20:36 | 1 | 64.395 |
| 08/14/2026 20:36 | 5 | 64.395 |
| 08/14/2026 20:36 | 2 | 64.395 |
| 08/14/2026 20:36 | 7 | 64.30 |
| 08/14/2026 20:36 | 36 | 64.30 |
| 08/14/2026 20:36 | 16 | 64.30 |
| 08/14/2026 20:36 | 1 | 64.35 |
| 08/14/2026 20:36 | 1 | 64.36 |
| 08/14/2026 20:36 | 1 | 64.38 |
| 08/14/2026 20:36 | 52 | 64.43 |
| 08/14/2026 20:36 | 1 | 64.39 |
| 08/14/2026 20:36 | 99 | 64.39 |
| 08/14/2026 20:36 | 40 | 64.39 |
| 08/14/2026 20:36 | 16 | 64.39 |
| 08/14/2026 20:36 | 92 | 64.39 |
| 08/14/2026 20:36 | 1 | 64.44 |
| 08/14/2026 20:35 | 8 | 64.39 |
| 08/14/2026 20:34 | 10 | 64.39 |
| 08/14/2026 20:34 | 10 | 64.39 |
| 08/14/2026 20:34 | 100 | 64.40 |
| 08/14/2026 20:33 | 4 | 64.46 |
| 08/14/2026 20:33 | 1 | 64.46 |
| 08/14/2026 20:32 | 25 | 64.40 |
| 08/14/2026 20:32 | 1 | 64.41 |
| 08/14/2026 20:32 | 25 | 64.41 |
| 08/14/2026 20:32 | 1 | 64.41 |
| 08/14/2026 20:31 | 1 | 64.40 |
| 08/14/2026 20:31 | 80 | 64.40 |
| 08/14/2026 20:31 | 1 | 64.43 |
| 08/14/2026 20:31 | 17 | 64.50 |
| 08/14/2026 20:31 | 1 | 64.43 |
| 08/14/2026 20:31 | 3 | 64.46 |
| 08/14/2026 20:31 | 1 | 64.48 |
| 08/14/2026 20:31 | 6 | 64.50 |
| 08/14/2026 20:31 | 9 | 64.50 |
| 08/14/2026 20:31 | 6 | 64.51 |
| 08/14/2026 20:31 | 1 | 64.51 |
| 08/14/2026 20:31 | 68 | 64.52 |
| 08/14/2026 20:31 | 32 | 64.52 |
| 08/14/2026 20:31 | 200 | 64.52 |
| 08/14/2026 20:31 | 7 | 64.52 |
| 08/14/2026 20:31 | 69 | 64.53 |
| 08/14/2026 20:31 | 1 | 64.53 |
| 08/14/2026 20:31 | 24 | 64.53 |
| 08/14/2026 20:31 | 1 | 64.53 |
| 08/14/2026 20:31 | 1 | 64.53 |
| 08/14/2026 20:30 | 1 | 64.53 |
| 08/14/2026 20:30 | 1 | 64.53 |
| 08/14/2026 20:30 | 93 | 64.52 |
| 08/14/2026 20:30 | 1 | 64.53 |
| 08/14/2026 20:30 | 70 | 64.53 |
| 08/14/2026 20:30 | 1 | 64.53 |
| 08/14/2026 20:30 | 28 | 64.54 |
| 08/14/2026 20:30 | 100 | 64.54 |
| 08/14/2026 20:30 | 50 | 64.55 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.585 |
| 08/14/2026 20:30 | 50 | 64.585 |
| 08/14/2026 20:30 | 1 | 64.61 |
| 08/14/2026 20:30 | 1 | 64.61 |
| 08/14/2026 20:29 | 1 | 64.61 |
| 08/14/2026 20:29 | 1 | 64.53 |
| 08/14/2026 20:29 | 1 | 64.53 |
| 08/14/2026 20:29 | 1 | 64.54 |
| 08/14/2026 20:29 | 1 | 64.54 |
| 08/14/2026 20:29 | 1 | 64.53 |
| 08/14/2026 20:29 | 1 | 64.53 |
| 08/14/2026 20:29 | 1 | 64.53 |
| 08/14/2026 20:29 | 1 | 64.54 |
| 08/14/2026 20:29 | 1 | 64.54 |
| 08/14/2026 20:29 | 1 | 64.54 |
| 08/14/2026 20:29 | 1 | 64.55 |
| 08/14/2026 20:29 | 1 | 64.62 |
| 08/14/2026 20:29 | 1 | 64.53 |
| 08/14/2026 20:28 | 1 | 64.52 |
| 08/14/2026 20:28 | 1 | 64.53 |
| 08/14/2026 20:28 | 1 | 64.52 |
| 08/14/2026 20:28 | 1 | 64.53 |
| 08/14/2026 20:28 | 1 | 64.53 |
| 08/14/2026 20:28 | 1 | 64.53 |
| 08/14/2026 20:28 | 1 | 64.53 |
| 08/14/2026 20:27 | 1 | 64.585 |
| 08/14/2026 20:27 | 1 | 64.64 |
| 08/14/2026 20:27 | 51 | 64.64 |
| 08/14/2026 20:27 | 13 | 64.64 |
| 08/14/2026 20:27 | 25 | 64.64 |
| 08/14/2026 20:27 | 11 | 64.64 |
| 08/14/2026 20:27 | 6 | 64.60 |
| 08/14/2026 20:27 | 3 | 64.60 |
| 08/14/2026 20:27 | 16 | 64.60 |
| 08/14/2026 20:27 | 25 | 64.60 |
| 08/14/2026 20:27 | 25 | 64.60 |
| 08/14/2026 20:27 | 70 | 64.60 |
| 08/14/2026 20:27 | 50 | 64.60 |
| 08/14/2026 20:27 | 49 | 64.60 |
| 08/14/2026 20:27 | 1 | 64.60 |
| 08/14/2026 20:27 | 1 | 64.53 |
| 08/14/2026 20:27 | 1 | 64.54 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 3 | 64.56 |
| 08/14/2026 20:27 | 2 | 64.58 |
| 08/14/2026 20:27 | 2 | 64.57 |
| 08/14/2026 20:27 | 95 | 64.57 |
| 08/14/2026 20:27 | 2 | 64.57 |
| 08/14/2026 20:27 | 1 | 64.57 |
| 08/14/2026 20:27 | 1 | 64.57 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 1 | 64.56 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 1 | 64.49 |
| 08/14/2026 20:27 | 1 | 64.49 |
| 08/14/2026 20:27 | 1 | 64.48 |
| 08/14/2026 20:27 | 1 | 64.48 |
| 08/14/2026 20:27 | 1 | 64.47 |
| 08/14/2026 20:27 | 1 | 64.47 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 1 | 64.47 |
| 08/14/2026 20:27 | 1 | 64.48 |
| 08/14/2026 20:27 | 1 | 64.48 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 1 | 64.48 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 1 | 64.48 |
| 08/14/2026 20:27 | 6 | 64.52 |
| 08/14/2026 20:27 | 11 | 64.47 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 4 | 64.52 |
| 08/14/2026 20:27 | 1 | 64.52 |
| 08/14/2026 20:27 | 10 | 64.50 |
| 08/14/2026 20:27 | 1 | 64.50 |
| 08/14/2026 20:27 | 10 | 64.50 |
| 08/14/2026 20:27 | 14 | 64.50 |
| 08/14/2026 20:27 | 86 | 64.50 |
| 08/14/2026 20:27 | 25 | 64.51 |
| 08/14/2026 20:27 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 3 | 64.51 |
| 08/14/2026 20:26 | 67 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.52 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.52 |
| 08/14/2026 20:26 | 1 | 64.50 |
| 08/14/2026 20:26 | 1 | 64.51 |
| 08/14/2026 20:26 | 1 | 64.53 |
| 08/14/2026 20:25 | 1 | 64.49 |
| 08/14/2026 20:25 | 1 | 64.57 |
| 08/14/2026 20:25 | 1 | 64.49 |
| 08/14/2026 20:25 | 1 | 64.57 |
| 08/14/2026 20:25 | 1 | 64.49 |
| 08/14/2026 20:25 | 1 | 64.57 |
| 08/14/2026 20:25 | 1 | 64.49 |
| 08/14/2026 20:24 | 100 | 64.52 |
| 08/14/2026 20:24 | 3 | 64.57 |
| 08/14/2026 20:24 | 1 | 64.56 |
| 08/14/2026 20:24 | 4 | 64.56 |
| 08/14/2026 20:24 | 1 | 64.56 |
| 08/14/2026 20:24 | 5 | 64.57 |
| 08/14/2026 20:24 | 23 | 64.56 |
| 08/14/2026 20:24 | 1 | 64.56 |
| 08/14/2026 20:24 | 16 | 64.56 |
| 08/14/2026 20:24 | 30 | 64.56 |
| 08/14/2026 20:24 | 14 | 64.56 |
| 08/14/2026 20:24 | 5 | 64.56 |
| 08/14/2026 20:24 | 1 | 64.56 |
| 08/14/2026 20:24 | 16 | 64.56 |
| 08/14/2026 20:23 | 3 | 64.53 |
| 08/14/2026 20:23 | 19 | 64.47 |
| 08/14/2026 20:23 | 100 | 64.47 |
| 08/14/2026 20:23 | 2 | 64.47 |
| 08/14/2026 20:23 | 70 | 64.48 |
| 08/14/2026 20:23 | 70 | 64.49 |
| 08/14/2026 20:23 | 10 | 64.50 |
| 08/14/2026 20:23 | 1 | 64.56 |
| 08/14/2026 20:23 | 1 | 64.51 |
| 08/14/2026 20:23 | 20 | 64.56 |
| 08/14/2026 20:23 | 30 | 64.56 |
| 08/14/2026 20:23 | 1 | 64.49 |
| 08/14/2026 20:22 | 1 | 64.49 |
| 08/14/2026 20:22 | 1 | 64.50 |
| 08/14/2026 20:22 | 1 | 64.56 |
| 08/14/2026 20:22 | 100 | 64.52 |
| 08/14/2026 20:22 | 1 | 64.47 |
| 08/14/2026 20:22 | 1 | 64.48 |
| 08/14/2026 20:21 | 1 | 64.48 |
| 08/14/2026 20:21 | 1 | 64.48 |
| 08/14/2026 20:21 | 23 | 64.49 |
| 08/14/2026 20:21 | 1 | 64.50 |
| 08/14/2026 20:20 | 71 | 64.535 |
| 08/14/2026 20:20 | 1 | 64.50 |
| 08/14/2026 20:20 | 1 | 64.50 |
| 08/14/2026 20:19 | 1 | 64.50 |
| 08/14/2026 20:19 | 3 | 64.50 |
| 08/14/2026 20:19 | 2 | 64.50 |
| 08/14/2026 20:19 | 1 | 64.57 |
| 08/14/2026 20:19 | 1 | 64.50 |
| 08/14/2026 20:19 | 18 | 64.50 |
| 08/14/2026 20:19 | 3 | 64.50 |
| 08/14/2026 20:19 | 97 | 64.50 |
| 08/14/2026 20:19 | 2 | 64.50 |
| 08/14/2026 20:19 | 1 | 64.51 |
| 08/14/2026 20:19 | 10 | 64.51 |
| 08/14/2026 20:19 | 1 | 64.51 |
| 08/14/2026 20:19 | 26 | 64.51 |
| 08/14/2026 20:19 | 44 | 64.51 |
| 08/14/2026 20:19 | 10 | 64.51 |
| 08/14/2026 20:19 | 1 | 64.52 |
| 08/14/2026 20:19 | 1 | 64.53 |
| 08/14/2026 20:19 | 1 | 64.60 |
| 08/14/2026 20:19 | 77 | 64.60 |
| 08/14/2026 20:19 | 100 | 64.60 |
| 08/14/2026 20:19 | 85 | 64.57 |
| 08/14/2026 20:19 | 14 | 64.57 |
| 08/14/2026 20:18 | 1 | 64.57 |
| 08/14/2026 20:18 | 99 | 64.56 |
| 08/14/2026 20:18 | 1 | 64.56 |
| 08/14/2026 20:18 | 5 | 64.55 |
| 08/14/2026 20:18 | 50 | 64.55 |
| 08/14/2026 20:18 | 8 | 64.55 |
| 08/14/2026 20:18 | 40 | 64.55 |
| 08/14/2026 20:18 | 1 | 64.55 |
| 08/14/2026 20:18 | 1 | 64.55 |
| 08/14/2026 20:18 | 1 | 64.54 |
| 08/14/2026 20:18 | 9 | 64.50 |
| 08/14/2026 20:18 | 1 | 64.50 |
| 08/14/2026 20:18 | 1 | 64.50 |
| 08/14/2026 20:17 | 1 | 64.49 |
| 08/14/2026 20:17 | 1 | 64.49 |
| 08/14/2026 20:17 | 1 | 64.49 |
| 08/14/2026 20:17 | 1 | 64.49 |
| 08/14/2026 20:16 | 1 | 64.49 |
| 08/14/2026 20:16 | 1 | 64.49 |
| 08/14/2026 20:16 | 1 | 64.50 |
| 08/14/2026 20:16 | 1 | 64.49 |
| 08/14/2026 20:16 | 1 | 64.49 |
| 08/14/2026 20:15 | 1 | 64.45 |
| 08/14/2026 20:15 | 1 | 64.45 |
| 08/14/2026 20:15 | 36 | 64.45 |
| 08/14/2026 20:15 | 7 | 64.445 |
| 08/14/2026 20:15 | 16 | 64.445 |
| 08/14/2026 20:15 | 24 | 64.44 |
| 08/14/2026 20:15 | 1 | 64.44 |
| 08/14/2026 20:15 | 4 | 64.40 |
| 08/14/2026 20:15 | 10 | 64.40 |
| 08/14/2026 20:15 | 100 | 64.41 |
| 08/14/2026 20:15 | 48 | 64.41 |
| 08/14/2026 20:15 | 1 | 64.41 |
| 08/14/2026 20:15 | 1 | 64.48 |
| 08/14/2026 20:15 | 1 | 64.49 |
| 08/14/2026 20:15 | 1 | 64.42 |
| 08/14/2026 20:15 | 1 | 64.49 |
| 08/14/2026 20:15 | 1 | 64.49 |
| 08/14/2026 20:15 | 1 | 64.41 |
| 08/14/2026 20:15 | 10 | 64.42 |
| 08/14/2026 20:14 | 1 | 64.49 |
| 08/14/2026 20:14 | 1 | 64.49 |
| 08/14/2026 20:14 | 46 | 64.42 |
| 08/14/2026 20:14 | 10 | 64.42 |
| 08/14/2026 20:14 | 11 | 64.49 |
| 08/14/2026 20:14 | 1 | 64.49 |
| 08/14/2026 20:14 | 50 | 64.41 |
| 08/14/2026 20:14 | 1 | 64.49 |
| 08/14/2026 20:14 | 31 | 64.49 |
| 08/14/2026 20:13 | 2 | 64.55 |
| 08/14/2026 20:13 | 3 | 64.56 |
| 08/14/2026 20:13 | 8 | 64.56 |
| 08/14/2026 20:13 | 42 | 64.47 |
| 08/14/2026 20:13 | 1 | 64.44 |
| 08/14/2026 20:13 | 1 | 64.44 |
| 08/14/2026 20:13 | 60 | 64.44 |
| 08/14/2026 20:13 | 19 | 64.47 |
| 08/14/2026 20:13 | 77 | 64.47 |
| 08/14/2026 20:13 | 20 | 64.47 |
| 08/14/2026 20:13 | 79 | 64.50 |
| 08/14/2026 20:12 | 1 | 64.50 |
| 08/14/2026 20:12 | 1 | 64.48 |
| 08/14/2026 20:12 | 1 | 64.47 |
| 08/14/2026 20:12 | 1 | 64.47 |
| 08/14/2026 20:12 | 20 | 64.46 |
| 08/14/2026 20:12 | 1 | 64.52 |
| 08/14/2026 20:12 | 1 | 64.46 |
| 08/14/2026 20:12 | 2 | 64.52 |
| 08/14/2026 20:11 | 13 | 64.46 |
| 08/14/2026 20:11 | 70 | 64.46 |
| 08/14/2026 20:11 | 30 | 64.46 |
| 08/14/2026 20:11 | 1 | 64.46 |
| 08/14/2026 20:11 | 1 | 64.47 |
| 08/14/2026 20:11 | 8 | 64.47 |
| 08/14/2026 20:11 | 1 | 64.47 |
| 08/14/2026 20:11 | 1 | 64.54 |
| 08/14/2026 20:11 | 1 | 64.54 |
| 08/14/2026 20:11 | 1 | 64.50 |
| 08/14/2026 20:11 | 1 | 64.51 |
| 08/14/2026 20:11 | 1 | 64.52 |
| 08/14/2026 20:10 | 1 | 64.53 |
| 08/14/2026 20:10 | 1 | 64.55 |
| 08/14/2026 20:10 | 1 | 64.51 |
| 08/14/2026 20:10 | 1 | 64.55 |
| 08/14/2026 20:10 | 40 | 64.48 |
| 08/14/2026 20:10 | 1 | 64.48 |
| 08/14/2026 20:10 | 1 | 64.49 |
| 08/14/2026 20:10 | 46 | 64.50 |
| 08/14/2026 20:10 | 2 | 64.50 |
| 08/14/2026 20:10 | 10 | 64.50 |
| 08/14/2026 20:10 | 2 | 64.51 |
| 08/14/2026 20:10 | 14 | 64.51 |
| 08/14/2026 20:10 | 3 | 64.51 |
| 08/14/2026 20:10 | 100 | 64.52 |
| 08/14/2026 20:10 | 1 | 64.52 |
| 08/14/2026 20:10 | 36 | 64.52 |
| 08/14/2026 20:10 | 59 | 64.52 |
| 08/14/2026 20:10 | 1 | 64.53 |
| 08/14/2026 20:10 | 4 | 64.54 |
| 08/14/2026 20:10 | 74 | 64.54 |
| 08/14/2026 20:10 | 13 | 64.54 |
| 08/14/2026 20:10 | 13 | 64.54 |
| 08/14/2026 20:10 | 2 | 64.55 |
| 08/14/2026 20:10 | 5 | 64.55 |
| 08/14/2026 20:10 | 100 | 64.62 |
| 08/14/2026 20:10 | 100 | 64.62 |
| 08/14/2026 20:10 | 1 | 64.645 |
| 08/14/2026 20:10 | 1 | 64.58 |
| 08/14/2026 20:10 | 1 | 64.67 |
| 08/14/2026 20:10 | 23 | 64.59 |
| 08/14/2026 20:09 | 1 | 64.645 |
| 08/14/2026 20:09 | 61 | 64.59 |
| 08/14/2026 20:09 | 2 | 64.60 |
| 08/14/2026 20:09 | 24 | 64.70 |
| 08/14/2026 20:09 | 14 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.70 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.645 |
| 08/14/2026 20:08 | 27 | 64.60 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:08 | 1 | 64.67 |
| 08/14/2026 20:07 | 11 | 64.67 |
| 08/14/2026 20:07 | 1 | 64.67 |
| 08/14/2026 20:07 | 1 | 64.67 |
| 08/14/2026 20:07 | 1 | 64.60 |
| 08/14/2026 20:07 | 1 | 64.58 |
| 08/14/2026 20:07 | 25 | 64.62 |
| 08/14/2026 20:07 | 1 | 64.62 |
| 08/14/2026 20:07 | 30 | 64.58 |
| 08/14/2026 20:07 | 7 | 64.62 |
| 08/14/2026 20:07 | 1 | 64.56 |
| 08/14/2026 20:07 | 2 | 64.57 |
| 08/14/2026 20:07 | 1 | 64.62 |
| 08/14/2026 20:07 | 107 | 64.57 |
| 08/14/2026 20:07 | 100 | 64.58 |
| 08/14/2026 20:07 | 15 | 64.59 |
| 08/14/2026 20:07 | 100 | 64.59 |
| 08/14/2026 20:07 | 36 | 64.61 |
| 08/14/2026 20:06 | 2 | 64.655 |
| 08/14/2026 20:06 | 1 | 64.62 |
| 08/14/2026 20:06 | 1 | 64.71 |
| 08/14/2026 20:05 | 1 | 64.59 |
| 08/14/2026 20:05 | 1 | 64.65 |
| 08/14/2026 20:05 | 1 | 64.65 |
| 08/14/2026 20:05 | 1 | 64.63 |
| 08/14/2026 20:05 | 1 | 64.72 |
| 08/14/2026 20:05 | 80 | 64.68 |
| 08/14/2026 20:04 | 21 | 64.73 |
| 08/14/2026 20:03 | 1 | 64.59 |
| 08/14/2026 20:03 | 1 | 64.65 |
| 08/14/2026 20:03 | 2 | 64.63 |
| 08/14/2026 20:03 | 50 | 64.59 |
| 08/14/2026 20:03 | 50 | 64.59 |
| 08/14/2026 20:03 | 15 | 64.60 |
| 08/14/2026 20:03 | 3 | 64.61 |
| 08/14/2026 20:02 | 100 | 64.65 |
| 08/14/2026 20:02 | 1 | 64.65 |
| 08/14/2026 20:02 | 2 | 64.68 |
| 08/14/2026 20:02 | 100 | 64.70 |
| 08/14/2026 20:02 | 1 | 64.70 |
| 08/14/2026 20:02 | 12 | 64.74 |
| 08/14/2026 20:02 | 19 | 64.74 |
| 08/14/2026 20:02 | 13 | 64.81 |
| 08/14/2026 20:02 | 1 | 64.94 |
| 08/14/2026 20:02 | 100 | 64.93 |
| 08/14/2026 20:02 | 1 | 64.90 |
| 08/14/2026 20:02 | 100 | 64.84 |
| 08/14/2026 20:02 | 1 | 64.83 |
| 08/14/2026 20:02 | 2 | 64.78 |
| 08/14/2026 20:02 | 2 | 64.78 |
| 08/14/2026 20:02 | 3 | 64.81 |
| 08/14/2026 20:02 | 1 | 64.82 |
| 08/14/2026 20:02 | 100 | 64.82 |
| 08/14/2026 20:02 | 4 | 64.79 |
| 08/14/2026 20:02 | 5 | 64.81 |
| 08/14/2026 20:02 | 1 | 64.80 |
| 08/14/2026 20:02 | 50 | 64.80 |
| 08/14/2026 20:02 | 100 | 64.79 |
| 08/14/2026 20:02 | 2 | 64.79 |
| 08/14/2026 20:02 | 1 | 64.78 |
| 08/14/2026 20:02 | 7 | 64.78 |
| 08/14/2026 20:02 | 1 | 64.77 |
| 08/14/2026 20:02 | 1 | 64.74 |
| 08/14/2026 20:02 | 2 | 64.77 |
| 08/14/2026 20:02 | 1 | 64.735 |
| 08/14/2026 20:02 | 5 | 64.78 |
| 08/14/2026 20:02 | 2 | 64.77 |
| 08/14/2026 20:02 | 1 | 64.735 |
| 08/14/2026 20:02 | 1 | 64.735 |
| 08/14/2026 20:02 | 1 | 64.77 |
| 08/14/2026 20:01 | 4 | 64.76 |
| 08/14/2026 20:01 | 5 | 64.74 |
| 08/14/2026 20:01 | 100 | 64.75 |
| 08/14/2026 20:01 | 7 | 64.74 |
| 08/14/2026 20:01 | 5 | 64.78 |
| 08/14/2026 20:01 | 30 | 64.78 |
| 08/14/2026 20:01 | 8 | 64.77 |
| 08/14/2026 20:01 | 16 | 64.77 |
| 08/14/2026 20:01 | 99 | 64.73 |
| 08/14/2026 20:01 | 1 | 64.74 |
| 08/14/2026 20:01 | 1 | 64.76 |
| 08/14/2026 20:01 | 29 | 64.76 |
| 08/14/2026 20:01 | 29 | 64.76 |
| 08/14/2026 20:01 | 20 | 64.75 |
| 08/14/2026 20:01 | 4 | 64.73 |
| 08/14/2026 20:01 | 46 | 64.73 |
| 08/14/2026 20:01 | 1 | 64.73 |
| 08/14/2026 20:01 | 29 | 64.74 |
| 08/14/2026 20:01 | 29 | 64.74 |
| 08/14/2026 20:01 | 32 | 64.78 |
| 08/14/2026 20:01 | 18 | 64.78 |
| 08/14/2026 20:01 | 87 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.71 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.77 |
| 08/14/2026 20:01 | 1 | 64.71 |
| 08/14/2026 20:01 | 100 | 64.70 |
| 08/14/2026 20:01 | 5 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.66 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 11 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.65 |
| 08/14/2026 20:01 | 3 | 64.69 |
| 08/14/2026 20:01 | 49 | 64.69 |
| 08/14/2026 20:01 | 1 | 64.69 |
| 08/14/2026 20:01 | 28 | 64.65 |
| 08/14/2026 20:01 | 8 | 64.64 |
| 08/14/2026 20:01 | 92 | 64.64 |
| 08/14/2026 20:01 | 8 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.64 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:01 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.615 |
| 08/14/2026 20:00 | 1 | 64.64 |
| 08/14/2026 20:00 | 1 | 64.64 |
| 08/14/2026 20:00 | 1 | 64.64 |
| 08/14/2026 20:00 | 1 | 64.64 |
| 08/14/2026 20:00 | 1 | 64.64 |
| 08/14/2026 20:00 | 1 | 64.63 |
| 08/14/2026 20:00 | 1 | 64.55 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.62 |
| 08/14/2026 20:00 | 25 | 64.65 |
| 08/14/2026 20:00 | 9 | 64.62 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 20:00 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 1 | 64.58 |
| 08/14/2026 19:59 | 8 | 64.56 |
| 08/14/2026 19:59 | 3 | 64.56 |
| 08/14/2026 19:59 | 1 | 64.56 |
| 08/14/2026 19:59 | 100 | 64.60 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.52 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.525 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.525 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.525 |
| 08/14/2026 19:59 | 1 | 64.59 |
| 08/14/2026 19:59 | 1 | 64.53 |
| 08/14/2026 19:59 | 1 | 64.52 |
| 08/14/2026 19:59 | 1 | 64.52 |
| 08/14/2026 19:59 | 1 | 64.52 |
| 08/14/2026 19:59 | 1 | 64.52 |
| 08/14/2026 19:59 | 200 | 64.54 |
| 08/14/2026 19:59 | 1 | 64.54 |
| 08/14/2026 19:59 | 10 | 64.585 |
| 08/14/2026 19:59 | 5 | 64.58 |
| 08/14/2026 19:59 | 5 | 64.585 |
| 08/14/2026 19:59 | 5 | 64.585 |
| 08/14/2026 19:59 | 5 | 64.585 |
| 08/14/2026 19:58 | 1 | 64.59 |
| 08/14/2026 19:58 | 1 | 64.59 |
| 08/14/2026 19:58 | 1 | 64.58 |
| 08/14/2026 19:58 | 1 | 64.58 |
| 08/14/2026 19:58 | 2 | 64.62 |
| 08/14/2026 19:58 | 2 | 64.62 |
| 08/14/2026 19:58 | 47 | 64.65 |
| 08/14/2026 19:58 | 1 | 64.64 |
| 08/14/2026 19:58 | 1 | 64.63 |
| 08/14/2026 19:58 | 47 | 64.63 |
| 08/14/2026 19:58 | 2 | 64.62 |
| 08/14/2026 19:58 | 3 | 64.595 |
| 08/14/2026 19:58 | 1 | 64.60 |
| 08/14/2026 19:58 | 4 | 64.59 |
| 08/14/2026 19:58 | 5 | 64.595 |
| 08/14/2026 19:58 | 6 | 64.595 |
| 08/14/2026 19:58 | 8 | 64.595 |
| 08/14/2026 19:58 | 1 | 64.595 |
| 08/14/2026 19:58 | 10 | 64.595 |
| 08/14/2026 19:58 | 12 | 64.595 |
| 08/14/2026 19:58 | 31 | 64.61 |
| 08/14/2026 19:58 | 6 | 64.61 |
| 08/14/2026 19:58 | 93 | 64.61 |
| 08/14/2026 19:58 | 1 | 64.61 |
| 08/14/2026 19:58 | 6 | 64.59 |
| 08/14/2026 19:58 | 25 | 64.59 |
| 08/14/2026 19:58 | 38 | 64.58 |
| 08/14/2026 19:58 | 48 | 64.58 |
| 08/14/2026 19:58 | 25 | 64.56 |
| 08/14/2026 19:58 | 6 | 64.56 |
| 08/14/2026 19:58 | 43 | 64.575 |
| 08/14/2026 19:58 | 34 | 64.60 |
| 08/14/2026 19:58 | 57 | 64.585 |
| 08/14/2026 19:58 | 56 | 64.60 |
| 08/14/2026 19:58 | 1 | 64.60 |
| 08/14/2026 19:58 | 9 | 64.60 |
| 08/14/2026 19:58 | 200 | 64.59 |
| 08/14/2026 19:58 | 1 | 64.58 |
| 08/14/2026 19:58 | 6 | 64.59 |
| 08/14/2026 19:58 | 32 | 64.59 |
| 08/14/2026 19:58 | 32 | 64.58 |
| 08/14/2026 19:58 | 5 | 64.54 |
| 08/14/2026 19:58 | 32 | 64.55 |
| 08/14/2026 19:58 | 2 | 64.58 |
| 08/14/2026 19:58 | 36 | 64.58 |
| 08/14/2026 19:58 | 1 | 64.57 |
| 08/14/2026 19:58 | 2 | 64.57 |
| 08/14/2026 19:58 | 2 | 64.57 |
| 08/14/2026 19:58 | 3 | 64.57 |
| 08/14/2026 19:58 | 15 | 64.57 |
| 08/14/2026 19:58 | 3 | 64.57 |
| 08/14/2026 19:58 | 1 | 64.57 |
| 08/14/2026 19:58 | 5 | 64.57 |
| 08/14/2026 19:58 | 1 | 64.57 |
| 08/14/2026 19:58 | 1 | 64.55 |
| 08/14/2026 19:58 | 1 | 64.55 |
| 08/14/2026 19:58 | 1 | 64.55 |
| 08/14/2026 19:58 | 1 | 64.55 |
| 08/14/2026 19:58 | 5 | 64.54 |
| 08/14/2026 19:58 | 5 | 64.54 |
| 08/14/2026 19:58 | 100 | 64.54 |
| 08/14/2026 19:58 | 25 | 64.54 |
| 08/14/2026 19:58 | 28 | 64.55 |
| 08/14/2026 19:58 | 43 | 64.55 |
| 08/14/2026 19:58 | 158 | 64.55 |
| 08/14/2026 19:58 | 42 | 64.55 |
| 08/14/2026 19:58 | 45 | 64.57 |
| 08/14/2026 19:58 | 1 | 64.55 |
| 08/14/2026 19:58 | 57 | 64.55 |
| 08/14/2026 19:58 | 100 | 64.56 |
| 08/14/2026 19:58 | 98 | 64.59 |
| 08/14/2026 19:58 | 2 | 64.59 |
| 08/14/2026 19:58 | 1 | 64.59 |
| 08/14/2026 19:58 | 1 | 64.58 |
| 08/14/2026 19:58 | 95 | 64.57 |
| 08/14/2026 19:58 | 4 | 64.57 |
| 08/14/2026 19:58 | 1 | 64.57 |
| 08/14/2026 19:58 | 1 | 64.57 |
| 08/14/2026 19:58 | 95 | 64.54 |
| 08/14/2026 19:58 | 50 | 64.56 |
| 08/14/2026 19:58 | 50 | 64.56 |
| 08/14/2026 19:58 | 1 | 64.56 |
| 08/14/2026 19:58 | 30 | 64.56 |
| 08/14/2026 19:58 | 50 | 64.55 |
| 08/14/2026 19:58 | 100 | 64.54 |
| 08/14/2026 19:58 | 10 | 64.52 |
| 08/14/2026 19:58 | 1 | 64.47 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.47 |
| 08/14/2026 19:58 | 1 | 64.47 |
| 08/14/2026 19:58 | 1 | 64.47 |
| 08/14/2026 19:58 | 1 | 64.47 |
| 08/14/2026 19:58 | 1 | 64.46 |
| 08/14/2026 19:58 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 1 | 64.46 |
| 08/14/2026 19:57 | 1 | 64.46 |
| 08/14/2026 19:57 | 1 | 64.485 |
| 08/14/2026 19:57 | 1 | 64.485 |
| 08/14/2026 19:57 | 1 | 64.485 |
| 08/14/2026 19:57 | 1 | 64.485 |
| 08/14/2026 19:57 | 1 | 64.485 |
| 08/14/2026 19:57 | 1 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.51 |
| 08/14/2026 19:57 | 47 | 64.51 |
| 08/14/2026 19:57 | 1 | 64.51 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 52 | 64.49 |
| 08/14/2026 19:57 | 52 | 64.51 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 46 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 20 | 64.48 |
| 08/14/2026 19:57 | 19 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 3 | 64.47 |
| 08/14/2026 19:57 | 11 | 64.45 |
| 08/14/2026 19:57 | 3 | 64.49 |
| 08/14/2026 19:57 | 1 | 64.49 |
| 08/14/2026 19:57 | 23 | 64.45 |
| 08/14/2026 19:57 | 1 | 64.47 |
| 08/14/2026 19:57 | 11 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 8 | 64.48 |
| 08/14/2026 19:57 | 11 | 64.48 |
| 08/14/2026 19:57 | 1 | 64.48 |
| 08/14/2026 19:57 | 12 | 64.45 |
| 08/14/2026 19:57 | 50 | 64.47 |
| 08/14/2026 19:57 | 20 | 64.47 |
| 08/14/2026 19:57 | 623 | 64.47 |
| 08/14/2026 19:57 | 77 | 64.47 |
| 08/14/2026 19:57 | 300 | 64.47 |
| 08/14/2026 19:57 | 100 | 64.39 |
| 08/14/2026 19:57 | 44 | 64.45 |
| 08/14/2026 19:57 | 1 | 64.45 |
| 08/14/2026 19:56 | 1 | 64.45 |
| 08/14/2026 19:56 | 1 | 64.45 |
| 08/14/2026 19:56 | 1 | 64.45 |
| 08/14/2026 19:56 | 1 | 64.45 |
| 08/14/2026 19:56 | 1 | 64.45 |
| 08/14/2026 19:56 | 50 | 64.44 |
| 08/14/2026 19:56 | 1 | 64.44 |
| 08/14/2026 19:55 | 1 | 64.38 |
| 08/14/2026 19:55 | 25 | 64.33 |
| 08/14/2026 19:55 | 41 | 64.33 |
| 08/14/2026 19:55 | 100 | 64.33 |
| 08/14/2026 19:55 | 5 | 64.34 |
| 08/14/2026 19:55 | 65 | 64.34 |
| 08/14/2026 19:55 | 1 | 64.34 |
| 08/14/2026 19:55 | 100 | 64.34 |
| 08/14/2026 19:55 | 100 | 64.34 |
| 08/14/2026 19:55 | 45 | 64.395 |
| 08/14/2026 19:55 | 100 | 64.395 |
| 08/14/2026 19:55 | 166 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.40 |
| 08/14/2026 19:55 | 1 | 64.40 |
| 08/14/2026 19:55 | 1 | 64.40 |
| 08/14/2026 19:55 | 92 | 64.40 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.44 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.44 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:55 | 24 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.44 |
| 08/14/2026 19:55 | 20 | 64.395 |
| 08/14/2026 19:55 | 1 | 64.395 |
| 08/14/2026 19:54 | 2 | 64.44 |
| 08/14/2026 19:54 | 1 | 64.44 |
| 08/14/2026 19:54 | 60 | 64.395 |
| 08/14/2026 19:54 | 2 | 64.395 |
| 08/14/2026 19:54 | 1 | 64.395 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 30 | 64.395 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.44 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.43 |
| 08/14/2026 19:54 | 35 | 64.43 |
| 08/14/2026 19:54 | 1 | 64.44 |
| 08/14/2026 19:54 | 31 | 64.44 |
| 08/14/2026 19:54 | 1 | 64.44 |
| 08/14/2026 19:53 | 64 | 64.43 |
| 08/14/2026 19:53 | 1 | 64.31 |
| 08/14/2026 19:53 | 1 | 64.31 |
| 08/14/2026 19:53 | 1 | 64.31 |
| 08/14/2026 19:53 | 1 | 64.32 |
| 08/14/2026 19:53 | 1 | 64.31 |
| 08/14/2026 19:53 | 40 | 64.31 |
| 08/14/2026 19:53 | 1 | 64.30 |
| 08/14/2026 19:52 | 1 | 64.35 |
| 08/14/2026 19:52 | 1 | 64.34 |
| 08/14/2026 19:52 | 40 | 64.35 |
| 08/14/2026 19:51 | 1 | 64.35 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.35 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.37 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.43 |
| 08/14/2026 19:51 | 1 | 64.43 |
| 08/14/2026 19:51 | 4 | 64.43 |
| 08/14/2026 19:51 | 28 | 64.43 |
| 08/14/2026 19:51 | 1 | 64.43 |
| 08/14/2026 19:51 | 1 | 64.36 |
| 08/14/2026 19:51 | 1 | 64.43 |
| 08/14/2026 19:51 | 1 | 64.35 |
| 08/14/2026 19:51 | 1 | 64.34 |
| 08/14/2026 19:51 | 1 | 64.34 |
| 08/14/2026 19:51 | 1 | 64.42 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.44 |
| 08/14/2026 19:51 | 1 | 64.34 |
| 08/14/2026 19:51 | 1 | 64.32 |
| 08/14/2026 19:50 | 1 | 64.33 |
| 08/14/2026 19:50 | 1 | 64.32 |
| 08/14/2026 19:50 | 32 | 64.41 |
| 08/14/2026 19:50 | 1 | 64.31 |
| 08/14/2026 19:50 | 8 | 64.30 |
| 08/14/2026 19:50 | 1 | 64.35 |
| 08/14/2026 19:50 | 1 | 64.35 |
| 08/14/2026 19:50 | 39 | 64.385 |
| 08/14/2026 19:50 | 43 | 64.385 |
| 08/14/2026 19:50 | 10 | 64.385 |
| 08/14/2026 19:50 | 10 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:50 | 1 | 64.385 |
| 08/14/2026 19:49 | 1 | 64.35 |
| 08/14/2026 19:49 | 1 | 64.47 |
| 08/14/2026 19:49 | 40 | 64.41 |
| 08/14/2026 19:49 | 2 | 64.42 |
| 08/14/2026 19:49 | 47 | 64.47 |
| 08/14/2026 19:49 | 72 | 64.47 |
| 08/14/2026 19:49 | 100 | 64.47 |
| 08/14/2026 19:49 | 15 | 64.47 |
| 08/14/2026 19:49 | 85 | 64.47 |
| 08/14/2026 19:49 | 15 | 64.47 |
| 08/14/2026 19:49 | 15 | 64.48 |
| 08/14/2026 19:49 | 100 | 64.51 |
| 08/14/2026 19:49 | 8 | 64.51 |
| 08/14/2026 19:49 | 1 | 64.51 |
| 08/14/2026 19:49 | 1 | 64.50 |
| 08/14/2026 19:49 | 1 | 64.48 |
| 08/14/2026 19:49 | 2 | 64.49 |
| 08/14/2026 19:49 | 100 | 64.49 |
| 08/14/2026 19:49 | 27 | 64.48 |
| 08/14/2026 19:49 | 30 | 64.48 |
| 08/14/2026 19:49 | 20 | 64.48 |
| 08/14/2026 19:49 | 13 | 64.47 |
| 08/14/2026 19:49 | 26 | 64.47 |
| 08/14/2026 19:49 | 100 | 64.47 |
| 08/14/2026 19:49 | 80 | 64.47 |
| 08/14/2026 19:49 | 20 | 64.47 |
| 08/14/2026 19:49 | 3 | 64.36 |
| 08/14/2026 19:49 | 20 | 64.45 |
| 08/14/2026 19:49 | 3 | 64.36 |
| 08/14/2026 19:49 | 1 | 64.36 |
| 08/14/2026 19:49 | 1 | 64.36 |
| 08/14/2026 19:49 | 21 | 64.44 |
| 08/14/2026 19:49 | 1 | 64.44 |
| 08/14/2026 19:49 | 4 | 64.35 |
| 08/14/2026 19:49 | 1 | 64.44 |
| 08/14/2026 19:49 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.44 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:47 | 1 | 64.35 |
| 08/14/2026 19:47 | 1 | 64.345 |
| 08/14/2026 19:47 | 1 | 64.345 |
| 08/14/2026 19:47 | 1 | 64.345 |
| 08/14/2026 19:47 | 2 | 64.35 |
| 08/14/2026 19:46 | 1 | 64.335 |
| 08/14/2026 19:46 | 1 | 64.35 |
| 08/14/2026 19:46 | 1 | 64.35 |
| 08/14/2026 19:46 | 2 | 64.35 |
| 08/14/2026 19:46 | 5 | 64.35 |
| 08/14/2026 19:45 | 2 | 64.26 |
| 08/14/2026 19:44 | 95 | 64.35 |
| 08/14/2026 19:44 | 5 | 64.35 |
| 08/14/2026 19:44 | 100 | 64.35 |
| 08/14/2026 19:44 | 44 | 64.35 |
| 08/14/2026 19:44 | 99 | 64.35 |
| 08/14/2026 19:44 | 95 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 30 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.35 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 75 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 40 | 64.41 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:42 | 1 | 64.43 |
| 08/14/2026 19:42 | 1 | 64.40 |
| 08/14/2026 19:42 | 23 | 64.40 |
| 08/14/2026 19:42 | 1 | 64.40 |
| 08/14/2026 19:42 | 1 | 64.46 |
| 08/14/2026 19:42 | 1 | 64.46 |
| 08/14/2026 19:42 | 1 | 64.40 |
| 08/14/2026 19:42 | 1 | 64.40 |
| 08/14/2026 19:42 | 1 | 64.46 |
| 08/14/2026 19:42 | 1 | 64.40 |
| 08/14/2026 19:42 | 1 | 64.46 |
| 08/14/2026 19:41 | 99 | 64.46 |
| 08/14/2026 19:41 | 10 | 64.46 |
| 08/14/2026 19:41 | 1 | 64.45 |
| 08/14/2026 19:41 | 1 | 64.42 |
| 08/14/2026 19:41 | 1 | 64.42 |
| 08/14/2026 19:41 | 2 | 64.43 |
| 08/14/2026 19:41 | 3 | 64.43 |
| 08/14/2026 19:41 | 100 | 64.45 |
| 08/14/2026 19:41 | 1 | 64.45 |
| 08/14/2026 19:41 | 100 | 64.45 |
| 08/14/2026 19:41 | 100 | 64.44 |
| 08/14/2026 19:41 | 99 | 64.44 |
| 08/14/2026 19:41 | 1 | 64.44 |
| 08/14/2026 19:41 | 100 | 64.42 |
| 08/14/2026 19:41 | 100 | 64.42 |
| 08/14/2026 19:41 | 24 | 64.42 |
| 08/14/2026 19:41 | 6 | 64.41 |
| 08/14/2026 19:41 | 76 | 64.42 |
| 08/14/2026 19:41 | 8 | 64.40 |
| 08/14/2026 19:41 | 5 | 64.37 |
| 08/14/2026 19:41 | 120 | 64.39 |
| 08/14/2026 19:41 | 16 | 64.41 |
| 08/14/2026 19:41 | 9 | 64.41 |
| 08/14/2026 19:41 | 175 | 64.41 |
| 08/14/2026 19:41 | 54 | 64.37 |
| 08/14/2026 19:41 | 46 | 64.37 |
| 08/14/2026 19:41 | 54 | 64.37 |
| 08/14/2026 19:41 | 54 | 64.37 |
| 08/14/2026 19:41 | 46 | 64.37 |
| 08/14/2026 19:41 | 54 | 64.37 |
| 08/14/2026 19:41 | 46 | 64.37 |
| 08/14/2026 19:41 | 46 | 64.39 |
| 08/14/2026 19:41 | 800 | 64.40 |
| 08/14/2026 19:41 | 50 | 64.39 |
| 08/14/2026 19:41 | 8 | 64.39 |
| 08/14/2026 19:41 | 77 | 64.39 |
| 08/14/2026 19:41 | 113 | 64.39 |
| 08/14/2026 19:41 | 1 | 64.39 |
| 08/14/2026 19:41 | 1 | 64.38 |
| 08/14/2026 19:41 | 1 | 64.39 |
| 08/14/2026 19:41 | 100 | 64.38 |
| 08/14/2026 19:40 | 1 | 64.23 |
| 08/14/2026 19:40 | 1 | 64.22 |
| 08/14/2026 19:40 | 20 | 64.23 |
| 08/14/2026 19:40 | 1 | 64.23 |
| 08/14/2026 19:39 | 6 | 64.24 |
| 08/14/2026 19:39 | 1 | 64.24 |
| 08/14/2026 19:39 | 6 | 64.24 |
| 08/14/2026 19:39 | 1 | 64.26 |
| 08/14/2026 19:39 | 1 | 64.38 |
| 08/14/2026 19:39 | 1 | 64.38 |
| 08/14/2026 19:39 | 25 | 64.32 |
| 08/14/2026 19:39 | 30 | 64.22 |
| 08/14/2026 19:38 | 3 | 64.22 |
| 08/14/2026 19:38 | 11 | 64.22 |
| 08/14/2026 19:38 | 1 | 64.22 |
| 08/14/2026 19:38 | 15 | 64.31 |
| 08/14/2026 19:38 | 15 | 64.23 |
| 08/14/2026 19:38 | 1 | 64.23 |
| 08/14/2026 19:38 | 1 | 64.23 |
| 08/14/2026 19:37 | 1 | 64.23 |
| 08/14/2026 19:37 | 1 | 64.23 |
| 08/14/2026 19:37 | 1 | 64.22 |
| 08/14/2026 19:37 | 1 | 64.23 |
| 08/14/2026 19:37 | 16 | 64.31 |
| 08/14/2026 19:37 | 1 | 64.23 |
| 08/14/2026 19:37 | 1 | 64.27 |
| 08/14/2026 19:36 | 1 | 64.27 |
| 08/14/2026 19:36 | 1 | 64.27 |
| 08/14/2026 19:36 | 10 | 64.33 |
| 08/14/2026 19:36 | 1 | 64.27 |
| 08/14/2026 19:36 | 1 | 64.30 |
| 08/14/2026 19:35 | 1 | 64.33 |
| 08/14/2026 19:35 | 1 | 64.40 |
| 08/14/2026 19:35 | 1 | 64.32 |
| 08/14/2026 19:35 | 1 | 64.38 |
| 08/14/2026 19:35 | 1 | 64.32 |
| 08/14/2026 19:35 | 1 | 64.38 |
| 08/14/2026 19:35 | 1 | 64.32 |
| 08/14/2026 19:35 | 1 | 64.30 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.40 |
| 08/14/2026 19:34 | 1 | 64.40 |
| 08/14/2026 19:34 | 1 | 64.40 |
| 08/14/2026 19:34 | 1 | 64.32 |
| 08/14/2026 19:34 | 1 | 64.40 |
| 08/14/2026 19:34 | 1 | 64.40 |
| 08/14/2026 19:34 | 1 | 64.40 |
| 08/14/2026 19:34 | 1 | 64.35 |
| 08/14/2026 19:34 | 50 | 64.38 |
| 08/14/2026 19:34 | 31 | 64.38 |
| 08/14/2026 19:34 | 100 | 64.38 |
| 08/14/2026 19:34 | 1 | 64.345 |
| 08/14/2026 19:34 | 1 | 64.345 |
| 08/14/2026 19:34 | 1 | 64.33 |
| 08/14/2026 19:34 | 1 | 64.34 |
| 08/14/2026 19:34 | 31 | 64.34 |
| 08/14/2026 19:34 | 70 | 64.35 |
| 08/14/2026 19:34 | 100 | 64.37 |
| 08/14/2026 19:34 | 48 | 64.36 |
| 08/14/2026 19:34 | 1 | 64.36 |
| 08/14/2026 19:34 | 1 | 64.30 |
| 08/14/2026 19:34 | 1 | 64.36 |
| 08/14/2026 19:34 | 1 | 64.29 |
| 08/14/2026 19:34 | 1 | 64.36 |
| 08/14/2026 19:34 | 1 | 64.34 |
| 08/14/2026 19:34 | 1 | 64.27 |
| 08/14/2026 19:34 | 1 | 64.27 |
| 08/14/2026 19:34 | 19 | 64.33 |
| 08/14/2026 19:34 | 1 | 64.33 |
| 08/14/2026 19:34 | 100 | 64.31 |
| 08/14/2026 19:34 | 28 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.32 |
| 08/14/2026 19:34 | 1 | 64.36 |
| 08/14/2026 19:34 | 1 | 64.33 |
| 08/14/2026 19:34 | 1 | 64.33 |
| 08/14/2026 19:34 | 28 | 64.36 |
| 08/14/2026 19:34 | 16 | 64.36 |
| 08/14/2026 19:34 | 1 | 64.31 |
| 08/14/2026 19:34 | 1 | 64.30 |
| 08/14/2026 19:34 | 1 | 64.36 |
| 08/14/2026 19:34 | 47 | 64.31 |
| 08/14/2026 19:33 | 1 | 64.33 |
| 08/14/2026 19:33 | 1 | 64.36 |
| 08/14/2026 19:33 | 1 | 64.36 |
| 08/14/2026 19:33 | 1 | 64.36 |
| 08/14/2026 19:33 | 7 | 64.34 |
| 08/14/2026 19:33 | 2 | 64.33 |
| 08/14/2026 19:33 | 100 | 64.33 |
| 08/14/2026 19:33 | 194 | 64.33 |
| 08/14/2026 19:33 | 91 | 64.34 |
| 08/14/2026 19:33 | 99 | 64.33 |
| 08/14/2026 19:33 | 90 | 64.32 |
| 08/14/2026 19:33 | 1 | 64.33 |
| 08/14/2026 19:33 | 2 | 64.30 |
| 08/14/2026 19:33 | 1 | 64.28 |
| 08/14/2026 19:33 | 1 | 64.32 |
| 08/14/2026 19:33 | 1 | 64.29 |
| 08/14/2026 19:33 | 1 | 64.32 |
| 08/14/2026 19:33 | 1 | 64.29 |
| 08/14/2026 19:33 | 1 | 64.27 |
| 08/14/2026 19:33 | 5 | 64.27 |
| 08/14/2026 19:33 | 95 | 64.27 |
| 08/14/2026 19:33 | 1 | 64.27 |
| 08/14/2026 19:33 | 1 | 64.27 |
| 08/14/2026 19:33 | 1 | 64.27 |
| 08/14/2026 19:33 | 99 | 64.28 |
| 08/14/2026 19:33 | 1 | 64.34 |
| 08/14/2026 19:33 | 1 | 64.28 |
| 08/14/2026 19:33 | 1 | 64.34 |
| 08/14/2026 19:33 | 1 | 64.27 |
| 08/14/2026 19:33 | 1 | 64.33 |
| 08/14/2026 19:33 | 1 | 64.27 |
| 08/14/2026 19:33 | 1 | 64.32 |
| 08/14/2026 19:33 | 1 | 64.33 |
| 08/14/2026 19:33 | 12 | 64.305 |
| 08/14/2026 19:33 | 1 | 64.26 |
| 08/14/2026 19:33 | 1 | 64.31 |
| 08/14/2026 19:33 | 1 | 64.26 |
| 08/14/2026 19:33 | 1 | 64.26 |
| 08/14/2026 19:33 | 1 | 64.32 |
| 08/14/2026 19:33 | 21 | 64.26 |
| 08/14/2026 19:33 | 28 | 64.26 |
| 08/14/2026 19:33 | 1 | 64.26 |
| 08/14/2026 19:33 | 1 | 64.29 |
| 08/14/2026 19:32 | 1 | 64.305 |
| 08/14/2026 19:32 | 1 | 64.28 |
| 08/14/2026 19:32 | 7 | 64.33 |
| 08/14/2026 19:32 | 1 | 64.33 |
| 08/14/2026 19:32 | 1 | 64.28 |
| 08/14/2026 19:32 | 1 | 64.33 |
| 08/14/2026 19:32 | 1 | 64.26 |
| 08/14/2026 19:32 | 1 | 64.33 |
| 08/14/2026 19:32 | 1 | 64.27 |
| 08/14/2026 19:32 | 99 | 64.27 |
| 08/14/2026 19:32 | 1 | 64.27 |
| 08/14/2026 19:32 | 1 | 64.33 |
| 08/14/2026 19:32 | 1 | 64.27 |
| 08/14/2026 19:32 | 20 | 64.27 |
| 08/14/2026 19:32 | 10 | 64.27 |
| 08/14/2026 19:32 | 66 | 64.31 |
| 08/14/2026 19:32 | 50 | 64.30 |
| 08/14/2026 19:30 | 40 | 64.16 |
| 08/14/2026 19:30 | 1 | 64.15 |
| 08/14/2026 19:30 | 18 | 64.14 |
| 08/14/2026 19:30 | 100 | 64.15 |
| 08/14/2026 19:30 | 1 | 64.16 |
| 08/14/2026 19:30 | 2 | 64.185 |
| 08/14/2026 19:30 | 3 | 64.185 |
| 08/14/2026 19:30 | 1 | 64.16 |
| 08/14/2026 19:30 | 14 | 64.185 |
| 08/14/2026 19:30 | 4 | 64.23 |
| 08/14/2026 19:30 | 5 | 64.26 |
| 08/14/2026 19:30 | 7 | 64.26 |
| 08/14/2026 19:30 | 2 | 64.20 |
| 08/14/2026 19:30 | 11 | 64.23 |
| 08/14/2026 19:30 | 28 | 64.25 |
| 08/14/2026 19:30 | 2 | 64.25 |
| 08/14/2026 19:30 | 15 | 64.20 |
| 08/14/2026 19:30 | 65 | 64.20 |
| 08/14/2026 19:30 | 1 | 64.23 |
| 08/14/2026 19:30 | 14 | 64.24 |
| 08/14/2026 19:30 | 1 | 64.30 |
| 08/14/2026 19:30 | 1 | 64.28 |
| 08/14/2026 19:30 | 21 | 64.30 |
| 08/14/2026 19:29 | 11 | 64.34 |
| 08/14/2026 19:29 | 7 | 64.25 |
| 08/14/2026 19:29 | 1 | 64.37 |
| 08/14/2026 19:29 | 1 | 64.36 |
| 08/14/2026 19:29 | 1 | 64.37 |
| 08/14/2026 19:29 | 1 | 64.37 |
| 08/14/2026 19:29 | 1 | 64.37 |
| 08/14/2026 19:29 | 1 | 64.37 |
| 08/14/2026 19:29 | 1 | 64.29 |
| 08/14/2026 19:29 | 3 | 64.34 |
| 08/14/2026 19:29 | 1 | 64.34 |
| 08/14/2026 19:29 | 3 | 64.30 |
| 08/14/2026 19:29 | 1 | 64.31 |
| 08/14/2026 19:29 | 100 | 64.31 |
| 08/14/2026 19:29 | 100 | 64.31 |
| 08/14/2026 19:29 | 1 | 64.39 |
| 08/14/2026 19:29 | 2 | 64.33 |
| 08/14/2026 19:29 | 14 | 64.33 |
| 08/14/2026 19:29 | 110 | 64.33 |
| 08/14/2026 19:29 | 1 | 64.40 |
| 08/14/2026 19:29 | 5 | 64.42 |
| 08/14/2026 19:29 | 1 | 64.34 |
| 08/14/2026 19:29 | 6 | 64.42 |
| 08/14/2026 19:29 | 8 | 64.42 |
| 08/14/2026 19:29 | 1 | 64.34 |
| 08/14/2026 19:29 | 12 | 64.39 |
| 08/14/2026 19:28 | 88 | 64.40 |
| 08/14/2026 19:28 | 6 | 64.51 |
| 08/14/2026 19:28 | 1 | 64.575 |
| 08/14/2026 19:27 | 7 | 64.52 |
| 08/14/2026 19:27 | 1 | 64.52 |
| 08/14/2026 19:27 | 4 | 64.60 |
| 08/14/2026 19:27 | 4 | 64.60 |
| 08/14/2026 19:27 | 2 | 64.60 |
| 08/14/2026 19:27 | 98 | 64.60 |
| 08/14/2026 19:27 | 2 | 64.61 |
| 08/14/2026 19:27 | 36 | 64.62 |
| 08/14/2026 19:26 | 19 | 64.61 |
| 08/14/2026 19:26 | 1 | 64.61 |
| 08/14/2026 19:26 | 1 | 64.63 |
| 08/14/2026 19:26 | 100 | 64.73 |
| 08/14/2026 19:26 | 1 | 64.71 |
| 08/14/2026 19:26 | 1 | 64.71 |
| 08/14/2026 19:26 | 1 | 64.70 |
| 08/14/2026 19:26 | 100 | 64.70 |
| 08/14/2026 19:26 | 50 | 64.69 |
| 08/14/2026 19:26 | 50 | 64.69 |
| 08/14/2026 19:26 | 10 | 64.68 |
| 08/14/2026 19:26 | 10 | 64.67 |
| 08/14/2026 19:26 | 1 | 64.665 |
| 08/14/2026 19:26 | 1 | 64.63 |
| 08/14/2026 19:26 | 40 | 64.65 |
| 08/14/2026 19:26 | 100 | 64.63 |
| 08/14/2026 19:26 | 1 | 64.63 |
| 08/14/2026 19:26 | 100 | 64.63 |
| 08/14/2026 19:26 | 74 | 64.62 |
| 08/14/2026 19:26 | 1 | 64.62 |
| 08/14/2026 19:26 | 94 | 64.60 |
| 08/14/2026 19:26 | 186 | 64.60 |
| 08/14/2026 19:26 | 100 | 64.60 |
| 08/14/2026 19:26 | 120 | 64.60 |
| 08/14/2026 19:26 | 100 | 64.60 |
| 08/14/2026 19:26 | 91 | 64.60 |
| 08/14/2026 19:26 | 30 | 64.59 |
| 08/14/2026 19:26 | 100 | 64.56 |
| 08/14/2026 19:25 | 1465 | 64.46 |
| 08/14/2026 19:25 | 5 | 64.46 |
| 08/14/2026 19:25 | 15 | 64.46 |
| 08/14/2026 19:25 | 18 | 64.46 |
| 08/14/2026 19:25 | 15 | 64.46 |
| 08/14/2026 19:25 | 5 | 64.46 |
| 08/14/2026 19:25 | 100 | 64.46 |
| 08/14/2026 19:25 | 77 | 64.46 |
| 08/14/2026 19:25 | 100 | 64.46 |
| 08/14/2026 19:25 | 13 | 64.45 |
| 08/14/2026 19:25 | 1 | 64.44 |
| 08/14/2026 19:25 | 100 | 64.55 |
| 08/14/2026 19:25 | 2 | 64.55 |
| 08/14/2026 19:25 | 13 | 64.54 |
| 08/14/2026 19:25 | 9 | 64.60 |
| 08/14/2026 19:25 | 89 | 64.60 |
| 08/14/2026 19:25 | 2 | 64.60 |
| 08/14/2026 19:25 | 9 | 64.60 |
| 08/14/2026 19:25 | 89 | 64.60 |
| 08/14/2026 19:25 | 2 | 64.60 |
| 08/14/2026 19:25 | 9 | 64.60 |
| 08/14/2026 19:25 | 15 | 64.60 |
| 08/14/2026 19:25 | 74 | 64.59 |
| 08/14/2026 19:25 | 2 | 64.60 |
| 08/14/2026 19:25 | 96 | 64.60 |
| 08/14/2026 19:25 | 2 | 64.60 |
| 08/14/2026 19:25 | 96 | 64.59 |
| 08/14/2026 19:25 | 2 | 64.59 |
| 08/14/2026 19:25 | 96 | 64.59 |
| 08/14/2026 19:25 | 2 | 64.59 |
| 08/14/2026 19:25 | 83 | 64.59 |
| 08/14/2026 19:25 | 13 | 64.59 |
| 08/14/2026 19:25 | 2 | 64.59 |
| 08/14/2026 19:25 | 85 | 64.59 |
| 08/14/2026 19:25 | 11 | 64.58 |
| 08/14/2026 19:25 | 2 | 64.58 |
| 08/14/2026 19:25 | 87 | 64.58 |
| 08/14/2026 19:25 | 9 | 64.58 |
| 08/14/2026 19:25 | 2 | 64.57 |
| 08/14/2026 19:25 | 47 | 64.57 |
| 08/14/2026 19:25 | 33 | 64.56 |
| 08/14/2026 19:25 | 2 | 64.55 |
| 08/14/2026 19:25 | 67 | 64.56 |
| 08/14/2026 19:25 | 30 | 64.56 |
| 08/14/2026 19:25 | 1 | 64.55 |
| 08/14/2026 19:25 | 2 | 64.54 |
| 08/14/2026 19:25 | 97 | 64.55 |
| 08/14/2026 19:25 | 2 | 64.55 |
| 08/14/2026 19:25 | 25 | 64.54 |
| 08/14/2026 19:25 | 74 | 64.54 |
| 08/14/2026 19:25 | 1 | 64.54 |
| 08/14/2026 19:25 | 100 | 64.53 |
| 08/14/2026 19:25 | 100 | 64.53 |
| 08/14/2026 19:25 | 2 | 64.52 |
| 08/14/2026 19:25 | 10 | 64.52 |
| 08/14/2026 19:25 | 88 | 64.51 |
| 08/14/2026 19:25 | 2 | 64.51 |
| 08/14/2026 19:25 | 10 | 64.51 |
| 08/14/2026 19:25 | 100 | 64.49 |
| 08/14/2026 19:25 | 5 | 64.48 |
| 08/14/2026 19:24 | 100 | 64.47 |
| 08/14/2026 19:24 | 200 | 64.43 |
| 08/14/2026 19:24 | 74 | 64.41 |
| 08/14/2026 19:24 | 200 | 64.41 |
| 08/14/2026 19:24 | 7 | 64.40 |
| 08/14/2026 19:24 | 1 | 64.39 |
| 08/14/2026 19:24 | 25 | 64.345 |
| 08/14/2026 19:24 | 25 | 64.345 |
| 08/14/2026 19:24 | 3 | 64.30 |
| 08/14/2026 19:24 | 3 | 64.30 |
| 08/14/2026 19:24 | 319 | 64.30 |
| 08/14/2026 19:24 | 1 | 64.30 |
| 08/14/2026 19:24 | 10 | 64.40 |
| 08/14/2026 19:24 | 50 | 64.33 |
| 08/14/2026 19:24 | 5 | 64.39 |
| 08/14/2026 19:24 | 22 | 64.33 |
| 08/14/2026 19:24 | 8 | 64.38 |
| 08/14/2026 19:24 | 1 | 64.38 |
| 08/14/2026 19:24 | 11 | 64.40 |
| 08/14/2026 19:24 | 12 | 64.40 |
| 08/14/2026 19:23 | 9 | 64.43 |
| 08/14/2026 19:23 | 1 | 64.38 |
| 08/14/2026 19:23 | 11 | 64.39 |
| 08/14/2026 19:23 | 44 | 64.39 |
| 08/14/2026 19:23 | 56 | 64.39 |
| 08/14/2026 19:23 | 55 | 64.40 |
| 08/14/2026 19:23 | 25 | 64.40 |
| 08/14/2026 19:23 | 5 | 64.41 |
| 08/14/2026 19:23 | 1 | 64.445 |
| 08/14/2026 19:23 | 1 | 64.445 |
| 08/14/2026 19:23 | 1 | 64.445 |
| 08/14/2026 19:23 | 1 | 64.445 |
| 08/14/2026 19:23 | 5 | 64.445 |
| 08/14/2026 19:23 | 1 | 64.445 |
| 08/14/2026 19:23 | 50 | 64.46 |
| 08/14/2026 19:23 | 95 | 64.46 |
| 08/14/2026 19:23 | 200 | 64.46 |
| 08/14/2026 19:23 | 4 | 64.46 |
| 08/14/2026 19:23 | 1 | 64.46 |
| 08/14/2026 19:23 | 47 | 64.45 |
| 08/14/2026 19:23 | 1 | 64.38 |
| 08/14/2026 19:23 | 1 | 64.38 |
| 08/14/2026 19:23 | 11 | 64.44 |
| 08/14/2026 19:23 | 8 | 64.44 |
| 08/14/2026 19:22 | 39 | 64.42 |
| 08/14/2026 19:22 | 20 | 64.42 |
| 08/14/2026 19:22 | 2 | 64.40 |
| 08/14/2026 19:22 | 1 | 64.38 |
| 08/14/2026 19:22 | 1 | 64.38 |
| 08/14/2026 19:22 | 1 | 64.38 |
| 08/14/2026 19:22 | 1 | 64.38 |
| 08/14/2026 19:22 | 100 | 64.41 |
| 08/14/2026 19:22 | 10 | 64.39 |
| 08/14/2026 19:22 | 200 | 64.38 |
| 08/14/2026 19:22 | 200 | 64.38 |
| 08/14/2026 19:22 | 100 | 64.35 |
| 08/14/2026 19:22 | 15 | 64.34 |
| 08/14/2026 19:22 | 100 | 64.34 |
| 08/14/2026 19:22 | 99 | 64.34 |
| 08/14/2026 19:22 | 1 | 64.34 |
| 08/14/2026 19:22 | 1 | 64.37 |
| 08/14/2026 19:21 | 100 | 64.32 |
| 08/14/2026 19:21 | 29 | 64.36 |
| 08/14/2026 19:21 | 100 | 64.35 |
| 08/14/2026 19:21 | 1 | 64.29 |
| 08/14/2026 19:21 | 1 | 64.36 |
| 08/14/2026 19:21 | 98 | 64.35 |
| 08/14/2026 19:21 | 1 | 64.35 |
| 08/14/2026 19:21 | 1 | 64.35 |
| 08/14/2026 19:21 | 27 | 64.34 |
| 08/14/2026 19:21 | 1 | 64.33 |
| 08/14/2026 19:21 | 1 | 64.27 |
| 08/14/2026 19:21 | 1 | 64.27 |
| 08/14/2026 19:21 | 1 | 64.25 |
| 08/14/2026 19:21 | 30 | 64.31 |
| 08/14/2026 19:21 | 30 | 64.31 |
| 08/14/2026 19:21 | 50 | 64.31 |
| 08/14/2026 19:21 | 20 | 64.31 |
| 08/14/2026 19:21 | 80 | 64.31 |
| 08/14/2026 19:21 | 20 | 64.31 |
| 08/14/2026 19:21 | 100 | 64.30 |
| 08/14/2026 19:21 | 29 | 64.30 |
| 08/14/2026 19:21 | 4 | 64.30 |
| 08/14/2026 19:21 | 96 | 64.30 |
| 08/14/2026 19:21 | 100 | 64.29 |
| 08/14/2026 19:21 | 100 | 64.28 |
| 08/14/2026 19:20 | 124 | 64.30 |
| 08/14/2026 19:20 | 100 | 64.29 |
| 08/14/2026 19:20 | 1 | 64.28 |
| 08/14/2026 19:20 | 10 | 64.15 |
| 08/14/2026 19:20 | 33 | 64.15 |
| 08/14/2026 19:20 | 10 | 64.17 |
| 08/14/2026 19:20 | 43 | 64.18 |
| 08/14/2026 19:20 | 300 | 64.17 |
| 08/14/2026 19:20 | 107 | 64.15 |
| 08/14/2026 19:20 | 100 | 64.15 |
| 08/14/2026 19:20 | 14 | 64.16 |
| 08/14/2026 19:20 | 39 | 64.16 |
| 08/14/2026 19:20 | 40 | 64.16 |
| 08/14/2026 19:20 | 60 | 64.16 |
| 08/14/2026 19:20 | 100 | 64.17 |
| 08/14/2026 19:20 | 63 | 64.17 |
| 08/14/2026 19:20 | 10 | 64.17 |
| 08/14/2026 19:20 | 80 | 64.17 |
| 08/14/2026 19:20 | 53 | 64.18 |
| 08/14/2026 19:20 | 100 | 64.19 |
| 08/14/2026 19:19 | 38 | 64.27 |
| 08/14/2026 19:19 | 1 | 64.22 |
| 08/14/2026 19:19 | 1 | 64.28 |
| 08/14/2026 19:19 | 1 | 64.22 |
| 08/14/2026 19:18 | 1 | 64.29 |
| 08/14/2026 19:18 | 1 | 64.29 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.29 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.27 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.27 |
| 08/14/2026 19:18 | 1 | 64.27 |
| 08/14/2026 19:18 | 1 | 64.27 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.28 |
| 08/14/2026 19:18 | 1 | 64.27 |
| 08/14/2026 19:18 | 26 | 64.30 |
| 08/14/2026 19:18 | 100 | 64.29 |
| 08/14/2026 19:18 | 100 | 64.29 |
| 08/14/2026 19:18 | 100 | 64.27 |
| 08/14/2026 19:18 | 300 | 64.27 |
| 08/14/2026 19:18 | 100 | 64.27 |
| 08/14/2026 19:18 | 1 | 64.25 |
| 08/14/2026 19:18 | 100 | 64.24 |
| 08/14/2026 19:18 | 100 | 64.21 |
| 08/14/2026 19:18 | 6 | 64.23 |
| 08/14/2026 19:18 | 41 | 64.22 |
| 08/14/2026 19:18 | 3 | 64.22 |
| 08/14/2026 19:18 | 6 | 64.22 |
| 08/14/2026 19:18 | 100 | 64.22 |
| 08/14/2026 19:18 | 100 | 64.22 |
| 08/14/2026 19:18 | 90 | 64.21 |
| 08/14/2026 19:18 | 100 | 64.21 |
| 08/14/2026 19:18 | 25 | 64.20 |
| 08/14/2026 19:18 | 5 | 64.17 |
| 08/14/2026 19:17 | 1 | 64.13 |
| 08/14/2026 19:17 | 1 | 64.03 |
| 08/14/2026 19:16 | 1 | 64.11 |
| 08/14/2026 19:16 | 1 | 64.04 |
| 08/14/2026 19:16 | 1 | 64.03 |
| 08/14/2026 19:16 | 1 | 64.02 |
| 08/14/2026 19:16 | 1 | 64.12 |
| 08/14/2026 19:16 | 10 | 64.07 |
| 08/14/2026 19:16 | 27 | 64.07 |
| 08/14/2026 19:16 | 10 | 64.07 |
| 08/14/2026 19:16 | 100 | 64.07 |
| 08/14/2026 19:16 | 49 | 64.07 |
| 08/14/2026 19:16 | 10 | 64.08 |
| 08/14/2026 19:16 | 10 | 64.08 |
| 08/14/2026 19:16 | 1 | 64.07 |
| 08/14/2026 19:16 | 15 | 64.08 |
| 08/14/2026 19:16 | 10 | 64.08 |
| 08/14/2026 19:15 | 1 | 64.15 |
| 08/14/2026 19:15 | 1 | 64.15 |
| 08/14/2026 19:15 | 1 | 64.15 |
| 08/14/2026 19:15 | 1 | 64.14 |
| 08/14/2026 19:15 | 6 | 64.14 |
| 08/14/2026 19:15 | 97 | 64.15 |
| 08/14/2026 19:15 | 100 | 64.14 |
| 08/14/2026 19:15 | 100 | 64.12 |
| 08/14/2026 19:15 | 24 | 64.10 |
| 08/14/2026 19:15 | 99 | 64.10 |
| 08/14/2026 19:15 | 1 | 64.10 |
| 08/14/2026 19:15 | 1 | 64.05 |
| 08/14/2026 19:14 | 1 | 64.00 |
| 08/14/2026 19:14 | 1 | 63.97 |
| 08/14/2026 19:14 | 1 | 64.08 |
| 08/14/2026 19:14 | 1 | 63.97 |
| 08/14/2026 19:14 | 1 | 64.07 |
| 08/14/2026 19:14 | 1 | 63.97 |
| 08/14/2026 19:14 | 1 | 63.97 |
| 08/14/2026 19:14 | 1 | 64.07 |
| 08/14/2026 19:14 | 1 | 63.96 |
| 08/14/2026 19:14 | 1 | 63.96 |
| 08/14/2026 19:14 | 1 | 63.96 |
| 08/14/2026 19:14 | 1 | 63.96 |
| 08/14/2026 19:14 | 1 | 64.03 |
| 08/14/2026 19:14 | 10 | 64.02 |
| 08/14/2026 19:14 | 1 | 63.96 |
| 08/14/2026 19:14 | 2 | 63.96 |
| 08/14/2026 19:13 | 1 | 63.96 |
| 08/14/2026 19:13 | 999 | 64.00 |
| 08/14/2026 19:13 | 1 | 64.00 |
| 08/14/2026 19:13 | 100 | 64.02 |
| 08/14/2026 19:13 | 1 | 64.02 |
| 08/14/2026 19:13 | 10 | 64.04 |
| 08/14/2026 19:13 | 10 | 64.09 |
| 08/14/2026 19:13 | 100 | 64.10 |
| 08/14/2026 19:13 | 1 | 64.11 |
| 08/14/2026 19:13 | 5 | 64.11 |
| 08/14/2026 19:13 | 100 | 64.11 |
| 08/14/2026 19:13 | 2 | 64.12 |
| 08/14/2026 19:13 | 100 | 64.12 |
| 08/14/2026 19:13 | 2 | 64.14 |
| 08/14/2026 19:13 | 10 | 64.14 |
| 08/14/2026 19:13 | 25 | 64.14 |
| 08/14/2026 19:13 | 20 | 64.14 |
| 08/14/2026 19:13 | 98 | 64.14 |
| 08/14/2026 19:13 | 100 | 64.15 |
| 08/14/2026 19:13 | 1 | 64.14 |
| 08/14/2026 19:13 | 1 | 64.19 |
| 08/14/2026 19:13 | 1 | 64.14 |
| 08/14/2026 19:13 | 12 | 64.21 |
| 08/14/2026 19:13 | 56 | 64.20 |
| 08/14/2026 19:13 | 1 | 64.15 |
| 08/14/2026 19:13 | 1 | 64.20 |
| 08/14/2026 19:13 | 1 | 64.15 |
| 08/14/2026 19:13 | 1 | 64.20 |
| 08/14/2026 19:13 | 1 | 64.205 |
| 08/14/2026 19:12 | 1 | 64.205 |
| 08/14/2026 19:12 | 4 | 64.26 |
| 08/14/2026 19:12 | 8 | 64.26 |
| 08/14/2026 19:12 | 1 | 64.205 |
| 08/14/2026 19:11 | 10 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 1 | 64.21 |
| 08/14/2026 19:11 | 100 | 64.20 |
| 08/14/2026 19:11 | 33 | 64.14 |
| 08/14/2026 19:11 | 2 | 64.14 |
| 08/14/2026 19:11 | 2 | 64.16 |
| 08/14/2026 19:11 | 35 | 64.195 |
| 08/14/2026 19:11 | 10 | 64.195 |
| 08/14/2026 19:11 | 12 | 64.195 |
| 08/14/2026 19:11 | 17 | 64.195 |
| 08/14/2026 19:11 | 10 | 64.195 |
| 08/14/2026 19:11 | 2 | 64.20 |
| 08/14/2026 19:11 | 1 | 64.20 |
| 08/14/2026 19:11 | 14 | 64.20 |
| 08/14/2026 19:11 | 1 | 64.13 |
| 08/14/2026 19:11 | 16 | 64.20 |
| 08/14/2026 19:11 | 1 | 64.19 |
| 08/14/2026 19:11 | 2 | 64.19 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 24 | 64.14 |
| 08/14/2026 19:11 | 100 | 64.14 |
| 08/14/2026 19:11 | 25 | 64.17 |
| 08/14/2026 19:11 | 1 | 64.17 |
| 08/14/2026 19:11 | 1 | 64.16 |
| 08/14/2026 19:11 | 100 | 64.16 |
| 08/14/2026 19:11 | 4 | 64.14 |
| 08/14/2026 19:11 | 100 | 64.14 |
| 08/14/2026 19:11 | 48 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 1 | 64.09 |
| 08/14/2026 19:11 | 1 | 64.14 |
| 08/14/2026 19:11 | 100 | 64.13 |
| 08/14/2026 19:11 | 1 | 64.10 |
| 08/14/2026 19:10 | 1 | 64.12 |
| 08/14/2026 19:10 | 1 | 64.10 |
| 08/14/2026 19:10 | 100 | 64.14 |
| 08/14/2026 19:10 | 14 | 64.12 |
| 08/14/2026 19:10 | 46 | 64.12 |
| 08/14/2026 19:10 | 1 | 64.05 |
| 08/14/2026 19:10 | 1 | 64.12 |
| 08/14/2026 19:10 | 1 | 64.04 |
| 08/14/2026 19:10 | 1 | 64.11 |
| 08/14/2026 19:10 | 1 | 64.05 |
| 08/14/2026 19:10 | 1 | 64.12 |
| 08/14/2026 19:10 | 1 | 64.05 |
| 08/14/2026 19:10 | 3 | 64.11 |
| 08/14/2026 19:10 | 73 | 64.08 |
| 08/14/2026 19:10 | 1 | 64.08 |
| 08/14/2026 19:10 | 1 | 64.04 |
| 08/14/2026 19:10 | 1 | 64.07 |
| 08/14/2026 19:10 | 1 | 64.02 |
| 08/14/2026 19:10 | 1 | 64.08 |
| 08/14/2026 19:10 | 1 | 64.03 |
| 08/14/2026 19:10 | 1 | 64.11 |
| 08/14/2026 19:10 | 1 | 64.12 |
| 08/14/2026 19:09 | 1 | 64.03 |
| 08/14/2026 19:09 | 1 | 64.04 |
| 08/14/2026 19:09 | 1 | 64.02 |
| 08/14/2026 19:09 | 1 | 64.12 |
| 08/14/2026 19:09 | 1 | 64.09 |
| 08/14/2026 19:09 | 1 | 64.08 |
| 08/14/2026 19:09 | 1 | 64.07 |
| 08/14/2026 19:09 | 1 | 64.07 |
| 08/14/2026 19:09 | 1 | 64.02 |
| 08/14/2026 19:09 | 1 | 64.02 |
| 08/14/2026 19:09 | 100 | 64.08 |
| 08/14/2026 19:09 | 100 | 64.08 |
| 08/14/2026 19:09 | 2 | 64.08 |
| 08/14/2026 19:09 | 475 | 64.08 |
| 08/14/2026 19:09 | 62 | 64.08 |
| 08/14/2026 19:09 | 1 | 64.00 |
| 08/14/2026 19:09 | 1 | 63.98 |
| 08/14/2026 19:09 | 1 | 64.07 |
| 08/14/2026 19:09 | 1 | 64.07 |
| 08/14/2026 19:09 | 1 | 64.01 |
| 08/14/2026 19:08 | 1 | 64.07 |
| 08/14/2026 19:08 | 1 | 63.97 |
| 08/14/2026 19:08 | 1 | 63.98 |
| 08/14/2026 19:08 | 1 | 63.99 |
| 08/14/2026 19:08 | 100 | 64.06 |
| 08/14/2026 19:08 | 75 | 64.02 |
| 08/14/2026 19:08 | 25 | 64.02 |
| 08/14/2026 19:08 | 75 | 64.04 |
| 08/14/2026 19:08 | 24 | 64.03 |
| 08/14/2026 19:08 | 1 | 64.03 |
| 08/14/2026 19:08 | 62 | 64.03 |
| 08/14/2026 19:08 | 18 | 64.08 |
| 08/14/2026 19:08 | 30 | 64.10 |
| 08/14/2026 19:08 | 4 | 64.14 |
| 08/14/2026 19:07 | 5 | 64.09 |
| 08/14/2026 19:07 | 2 | 64.10 |
| 08/14/2026 19:07 | 100 | 64.09 |
| 08/14/2026 19:07 | 100 | 64.05 |
| 08/14/2026 19:07 | 100 | 64.05 |
| 08/14/2026 19:07 | 100 | 64.04 |
| 08/14/2026 19:07 | 25 | 64.01 |
| 08/14/2026 19:07 | 25 | 64.01 |
| 08/14/2026 19:07 | 25 | 64.01 |
| 08/14/2026 19:07 | 25 | 64.01 |
| 08/14/2026 19:07 | 1 | 63.93 |
| 08/14/2026 19:07 | 1 | 63.93 |
| 08/14/2026 19:07 | 1 | 63.93 |
| 08/14/2026 19:07 | 1 | 63.93 |
| 08/14/2026 19:07 | 1 | 63.93 |
| 08/14/2026 19:07 | 43 | 63.92 |
| 08/14/2026 19:07 | 57 | 63.92 |
| 08/14/2026 19:07 | 30 | 63.92 |
| 08/14/2026 19:06 | 92 | 63.90 |
| 08/14/2026 19:06 | 90 | 63.87 |
| 08/14/2026 19:06 | 10 | 63.87 |
| 08/14/2026 19:06 | 9 | 63.85 |
| 08/14/2026 19:06 | 5 | 63.84 |
| 08/14/2026 19:06 | 25 | 63.81 |
| 08/14/2026 19:06 | 75 | 63.81 |
| 08/14/2026 19:06 | 100 | 63.81 |
| 08/14/2026 19:06 | 17 | 63.78 |
| 08/14/2026 19:06 | 23 | 63.77 |
| 08/14/2026 19:06 | 17 | 63.77 |
| 08/14/2026 19:06 | 17 | 63.77 |
| 08/14/2026 19:06 | 43 | 63.77 |
| 08/14/2026 19:06 | 1 | 63.77 |
| 08/14/2026 19:06 | 24 | 63.70 |
| 08/14/2026 19:06 | 25 | 63.70 |
| 08/14/2026 19:06 | 1 | 63.70 |
| 08/14/2026 19:06 | 1 | 63.70 |
| 08/14/2026 19:06 | 100 | 63.69 |
| 08/14/2026 19:06 | 50 | 63.67 |
| 08/14/2026 19:06 | 49 | 63.67 |
| 08/14/2026 19:06 | 51 | 63.67 |
| 08/14/2026 19:06 | 1 | 63.67 |
| 08/14/2026 19:06 | 10 | 63.64 |
| 08/14/2026 19:06 | 1 | 63.59 |
| 08/14/2026 19:06 | 2 | 63.61 |
| 08/14/2026 19:06 | 1 | 63.61 |
| 08/14/2026 19:06 | 1 | 63.60 |
| 08/14/2026 19:05 | 11 | 63.58 |
| 08/14/2026 19:05 | 1 | 63.61 |
| 08/14/2026 19:05 | 10 | 63.54 |
| 08/14/2026 19:05 | 9 | 63.54 |
| 08/14/2026 19:05 | 1 | 63.54 |
| 08/14/2026 19:05 | 1 | 63.55 |
| 08/14/2026 19:05 | 1 | 63.55 |
| 08/14/2026 19:04 | 1 | 63.63 |
| 08/14/2026 19:04 | 10 | 63.61 |
| 08/14/2026 19:04 | 10 | 63.61 |
| 08/14/2026 19:04 | 65 | 63.61 |
| 08/14/2026 19:04 | 1 | 63.63 |
| 08/14/2026 19:04 | 44 | 63.64 |
| 08/14/2026 19:04 | 10 | 63.63 |
| 08/14/2026 19:04 | 54 | 63.63 |
| 08/14/2026 19:04 | 20 | 63.63 |
| 08/14/2026 19:04 | 1 | 63.63 |
| 08/14/2026 19:04 | 1 | 63.63 |
| 08/14/2026 19:04 | 1 | 63.63 |
| 08/14/2026 19:04 | 13 | 63.63 |
| 08/14/2026 19:03 | 10 | 63.595 |
| 08/14/2026 19:03 | 1 | 63.62 |
| 08/14/2026 19:03 | 1 | 63.53 |
| 08/14/2026 19:03 | 10 | 63.595 |
| 08/14/2026 19:03 | 1 | 63.55 |
| 08/14/2026 19:03 | 54 | 63.63 |
| 08/14/2026 19:03 | 1 | 63.62 |
| 08/14/2026 19:03 | 95 | 63.60 |
| 08/14/2026 19:03 | 5 | 63.60 |
| 08/14/2026 19:03 | 100 | 63.59 |
| 08/14/2026 19:03 | 35 | 63.58 |
| 08/14/2026 19:03 | 1 | 63.58 |
| 08/14/2026 19:03 | 1 | 63.57 |
| 08/14/2026 19:03 | 1 | 63.56 |
| 08/14/2026 19:03 | 1 | 63.57 |
| 08/14/2026 19:03 | 1 | 63.59 |
| 08/14/2026 19:03 | 1 | 63.59 |
| 08/14/2026 19:02 | 1 | 63.59 |
| 08/14/2026 19:02 | 1 | 63.59 |
| 08/14/2026 19:02 | 1 | 63.59 |
| 08/14/2026 19:02 | 1 | 63.51 |
| 08/14/2026 19:02 | 1 | 63.51 |
| 08/14/2026 19:02 | 1 | 63.51 |
| 08/14/2026 19:02 | 1 | 63.52 |
| 08/14/2026 19:02 | 100 | 63.53 |
| 08/14/2026 19:02 | 1 | 63.59 |
| 08/14/2026 19:02 | 1 | 63.59 |
| 08/14/2026 19:02 | 1 | 63.52 |
| 08/14/2026 19:02 | 1 | 63.51 |
| 08/14/2026 19:02 | 1 | 63.58 |
| 08/14/2026 19:02 | 1 | 63.50 |
| 08/14/2026 19:02 | 1 | 63.50 |
| 08/14/2026 19:02 | 2 | 63.50 |
| 08/14/2026 19:02 | 10 | 63.51 |
| 08/14/2026 19:02 | 22 | 63.51 |
| 08/14/2026 19:02 | 100 | 63.51 |
| 08/14/2026 19:02 | 1 | 63.55 |
| 08/14/2026 19:02 | 16 | 63.55 |
| 08/14/2026 19:02 | 30 | 63.55 |
| 08/14/2026 19:02 | 1 | 63.55 |
| 08/14/2026 19:02 | 1 | 63.55 |
| 08/14/2026 19:01 | 1 | 63.56 |
| 08/14/2026 19:01 | 10 | 63.595 |
| 08/14/2026 19:01 | 1 | 63.55 |
| 08/14/2026 19:01 | 1 | 63.60 |
| 08/14/2026 19:01 | 1 | 63.55 |
| 08/14/2026 19:01 | 1 | 63.55 |
| 08/14/2026 19:01 | 1 | 63.55 |
| 08/14/2026 19:01 | 1 | 63.57 |
| 08/14/2026 19:01 | 1 | 63.57 |
| 08/14/2026 19:01 | 1 | 63.56 |
| 08/14/2026 19:00 | 1 | 63.56 |
| 08/14/2026 19:00 | 1 | 63.58 |
| 08/14/2026 19:00 | 1 | 63.64 |
| 08/14/2026 19:00 | 36 | 63.63 |
| 08/14/2026 19:00 | 100 | 63.60 |
| 08/14/2026 19:00 | 16 | 63.62 |
| 08/14/2026 19:00 | 21 | 63.62 |
| 08/14/2026 19:00 | 120 | 63.61 |
| 08/14/2026 19:00 | 21 | 63.60 |
| 08/14/2026 19:00 | 11 | 63.59 |
| 08/14/2026 19:00 | 100 | 63.57 |
| 08/14/2026 19:00 | 10 | 63.59 |
| 08/14/2026 19:00 | 36 | 63.62 |
| 08/14/2026 19:00 | 1 | 63.67 |
| 08/14/2026 19:00 | 1 | 63.59 |
| 08/14/2026 19:00 | 10 | 63.61 |
| 08/14/2026 19:00 | 43 | 63.61 |
| 08/14/2026 19:00 | 6 | 63.63 |
| 08/14/2026 19:00 | 6 | 63.71 |
| 08/14/2026 19:00 | 6 | 63.71 |
| 08/14/2026 19:00 | 128 | 63.71 |
| 08/14/2026 19:00 | 1 | 63.71 |
| 08/14/2026 19:00 | 5 | 63.70 |
| 08/14/2026 19:00 | 100 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.64 |
| 08/14/2026 19:00 | 1 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.70 |
| 08/14/2026 19:00 | 1 | 63.66 |
| 08/14/2026 19:00 | 10 | 63.66 |
| 08/14/2026 19:00 | 50 | 63.66 |
| 08/14/2026 19:00 | 10 | 63.66 |
| 08/14/2026 19:00 | 297 | 63.67 |
| 08/14/2026 19:00 | 50 | 63.67 |
| 08/14/2026 19:00 | 50 | 63.67 |
| 08/14/2026 19:00 | 1 | 63.66 |
| 08/14/2026 18:59 | 1 | 63.66 |
| 08/14/2026 18:59 | 20 | 63.67 |
| 08/14/2026 18:59 | 1 | 63.66 |
| 08/14/2026 18:59 | 1 | 63.67 |
| 08/14/2026 18:59 | 20 | 63.68 |
| 08/14/2026 18:59 | 1 | 63.70 |
| 08/14/2026 18:59 | 1 | 63.66 |
| 08/14/2026 18:59 | 1 | 63.66 |
| 08/14/2026 18:59 | 1 | 63.66 |
| 08/14/2026 18:59 | 1 | 63.66 |
| 08/14/2026 18:58 | 2 | 63.68 |
| 08/14/2026 18:58 | 1 | 63.66 |
| 08/14/2026 18:57 | 5 | 63.72 |
| 08/14/2026 18:57 | 38 | 63.715 |
| 08/14/2026 18:56 | 10 | 63.715 |
| 08/14/2026 18:56 | 100 | 63.72 |
| 08/14/2026 18:56 | 50 | 63.72 |
| 08/14/2026 18:56 | 100 | 63.71 |
| 08/14/2026 18:56 | 2 | 63.71 |
| 08/14/2026 18:56 | 19 | 63.69 |
| 08/14/2026 18:56 | 1 | 63.66 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 45 | 63.63 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 39 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 89 | 63.65 |
| 08/14/2026 18:56 | 11 | 63.65 |
| 08/14/2026 18:56 | 1 | 63.65 |
| 08/14/2026 18:56 | 100 | 63.65 |
| 08/14/2026 18:56 | 1 | 63.64 |
| 08/14/2026 18:56 | 1 | 63.64 |
| 08/14/2026 18:56 | 1 | 63.64 |
| 08/14/2026 18:56 | 1 | 63.64 |
| 08/14/2026 18:56 | 1 | 63.64 |
| 08/14/2026 18:56 | 31 | 63.66 |
| 08/14/2026 18:56 | 26 | 63.66 |
| 08/14/2026 18:56 | 1 | 63.63 |
| 08/14/2026 18:56 | 2 | 63.65 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 1 | 63.655 |
| 08/14/2026 18:56 | 1 | 63.62 |
| 08/14/2026 18:56 | 2 | 63.655 |
| 08/14/2026 18:56 | 1 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.54 |
| 08/14/2026 18:55 | 1 | 63.54 |
| 08/14/2026 18:55 | 19 | 63.54 |
| 08/14/2026 18:55 | 31 | 63.55 |
| 08/14/2026 18:55 | 69 | 63.55 |
| 08/14/2026 18:55 | 31 | 63.55 |
| 08/14/2026 18:55 | 69 | 63.55 |
| 08/14/2026 18:55 | 1 | 63.53 |
| 08/14/2026 18:55 | 1 | 63.55 |
| 08/14/2026 18:55 | 60 | 63.56 |
| 08/14/2026 18:55 | 1 | 63.56 |
| 08/14/2026 18:55 | 18 | 63.58 |
| 08/14/2026 18:55 | 40 | 63.58 |
| 08/14/2026 18:55 | 32 | 63.58 |
| 08/14/2026 18:55 | 68 | 63.58 |
| 08/14/2026 18:55 | 20 | 63.58 |
| 08/14/2026 18:55 | 12 | 63.59 |
| 08/14/2026 18:55 | 74 | 63.59 |
| 08/14/2026 18:55 | 30 | 63.59 |
| 08/14/2026 18:55 | 27 | 63.55 |
| 08/14/2026 18:55 | 10 | 63.55 |
| 08/14/2026 18:55 | 34 | 63.55 |
| 08/14/2026 18:55 | 29 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.58 |
| 08/14/2026 18:55 | 1 | 63.58 |
| 08/14/2026 18:55 | 18 | 63.59 |
| 08/14/2026 18:55 | 5 | 63.59 |
| 08/14/2026 18:55 | 1 | 63.59 |
| 08/14/2026 18:55 | 1 | 63.59 |
| 08/14/2026 18:54 | 1 | 63.59 |
| 08/14/2026 18:54 | 20 | 63.59 |
| 08/14/2026 18:54 | 1 | 63.59 |
| 08/14/2026 18:54 | 1 | 63.59 |
| 08/14/2026 18:54 | 1 | 63.59 |
| 08/14/2026 18:54 | 1 | 63.59 |
| 08/14/2026 18:54 | 1 | 63.59 |
| 08/14/2026 18:54 | 20 | 63.59 |
| 08/14/2026 18:54 | 47 | 63.59 |
| 08/14/2026 18:54 | 5 | 63.59 |
| 08/14/2026 18:54 | 8 | 63.62 |
| 08/14/2026 18:54 | 40 | 63.62 |
| 08/14/2026 18:54 | 11 | 63.60 |
| 08/14/2026 18:54 | 48 | 63.50 |
| 08/14/2026 18:54 | 21 | 63.51 |
| 08/14/2026 18:54 | 10 | 63.51 |
| 08/14/2026 18:54 | 100 | 63.51 |
| 08/14/2026 18:54 | 80 | 63.52 |
| 08/14/2026 18:54 | 100 | 63.54 |
| 08/14/2026 18:54 | 100 | 63.55 |
| 08/14/2026 18:54 | 100 | 63.56 |
| 08/14/2026 18:54 | 30 | 63.56 |
| 08/14/2026 18:54 | 1 | 63.57 |
| 08/14/2026 18:54 | 10 | 63.60 |
| 08/14/2026 18:54 | 5 | 63.60 |
| 08/14/2026 18:54 | 100 | 63.61 |
| 08/14/2026 18:54 | 100 | 63.615 |
| 08/14/2026 18:54 | 1 | 63.69 |
| 08/14/2026 18:54 | 15 | 63.61 |