Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.92
-0.71
(
-2.67% )
|
25.75
|
1'900 |
25.91
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8960 | 25.92 |
| 07/10/2026 22:00 | 100 | 25.76 |
| 07/10/2026 22:00 | 824 | 25.76 |
| 07/10/2026 22:00 | 100 | 25.76 |
| 07/10/2026 22:00 | 100 | 25.77 |
| 07/10/2026 21:59 | 300 | 25.86 |
| 07/10/2026 21:59 | 4 | 25.86 |
| 07/10/2026 21:59 | 28 | 25.89 |
| 07/10/2026 21:59 | 240 | 25.89 |
| 07/10/2026 21:59 | 100 | 25.90 |
| 07/10/2026 21:59 | 700 | 25.89 |
| 07/10/2026 21:59 | 56 | 25.89 |
| 07/10/2026 21:59 | 1 | 25.88 |
| 07/10/2026 21:59 | 9 | 25.88 |
| 07/10/2026 21:59 | 105 | 25.90 |
| 07/10/2026 21:59 | 100 | 25.90 |
| 07/10/2026 21:59 | 95 | 25.90 |
| 07/10/2026 21:59 | 5 | 25.90 |
| 07/10/2026 21:59 | 90 | 25.90 |
| 07/10/2026 21:59 | 90 | 25.89 |
| 07/10/2026 21:59 | 10 | 25.90 |
| 07/10/2026 21:59 | 90 | 25.89 |
| 07/10/2026 21:59 | 1 | 25.89 |
| 07/10/2026 21:59 | 178 | 25.90 |
| 07/10/2026 21:59 | 100 | 25.90 |
| 07/10/2026 21:59 | 100 | 25.90 |
| 07/10/2026 21:59 | 100 | 25.90 |
| 07/10/2026 21:59 | 22 | 25.89 |
| 07/10/2026 21:59 | 300 | 25.86 |
| 07/10/2026 21:59 | 300 | 25.86 |
| 07/10/2026 21:59 | 100 | 25.865 |
| 07/10/2026 21:59 | 100 | 25.90 |
| 07/10/2026 21:59 | 100 | 25.89 |
| 07/10/2026 21:59 | 100 | 25.89 |
| 07/10/2026 21:59 | 100 | 25.89 |
| 07/10/2026 21:59 | 198 | 25.89 |
| 07/10/2026 21:59 | 100 | 25.89 |
| 07/10/2026 21:59 | 100 | 25.89 |
| 07/10/2026 21:59 | 100 | 25.89 |
| 07/10/2026 21:59 | 20 | 25.85 |
| 07/10/2026 21:59 | 80 | 25.85 |
| 07/10/2026 21:59 | 220 | 25.85 |
| 07/10/2026 21:59 | 80 | 25.85 |
| 07/10/2026 21:59 | 300 | 25.85 |
| 07/10/2026 21:59 | 82 | 25.87 |
| 07/10/2026 21:59 | 300 | 25.87 |
| 07/10/2026 21:59 | 18 | 25.87 |
| 07/10/2026 21:59 | 100 | 25.87 |
| 07/10/2026 21:59 | 100 | 25.88 |
| 07/10/2026 21:59 | 29 | 25.88 |
| 07/10/2026 21:59 | 45 | 25.88 |
| 07/10/2026 21:59 | 18 | 25.88 |
| 07/10/2026 21:59 | 8 | 25.88 |
| 07/10/2026 21:59 | 32 | 25.88 |
| 07/10/2026 21:59 | 18 | 25.89 |
| 07/10/2026 21:59 | 100 | 25.89 |
| 07/10/2026 21:59 | 100 | 25.90 |
| 07/10/2026 21:59 | 8 | 25.90 |
| 07/10/2026 21:59 | 100 | 25.90 |
| 07/10/2026 21:59 | 100 | 25.90 |
| 07/10/2026 21:59 | 100 | 25.90 |
| 07/10/2026 21:59 | 240 | 25.89 |
| 07/10/2026 21:59 | 104 | 25.86 |
| 07/10/2026 21:59 | 96 | 25.86 |
| 07/10/2026 21:59 | 100 | 25.86 |
| 07/10/2026 21:59 | 200 | 25.87 |
| 07/10/2026 21:59 | 1 | 25.87 |
| 07/10/2026 21:59 | 18 | 25.87 |
| 07/10/2026 21:59 | 166 | 25.85 |
| 07/10/2026 21:59 | 10 | 25.85 |
| 07/10/2026 21:59 | 20 | 25.85 |
| 07/10/2026 21:59 | 4 | 25.85 |
| 07/10/2026 21:59 | 100 | 25.85 |
| 07/10/2026 21:59 | 400 | 25.86 |
| 07/10/2026 21:59 | 1 | 25.86 |
| 07/10/2026 21:58 | 13 | 25.87 |
| 07/10/2026 21:58 | 98 | 25.90 |
| 07/10/2026 21:58 | 100 | 25.90 |
| 07/10/2026 21:58 | 95 | 25.90 |
| 07/10/2026 21:58 | 16 | 25.89 |
| 07/10/2026 21:58 | 240 | 25.89 |
| 07/10/2026 21:58 | 400 | 25.88 |
| 07/10/2026 21:58 | 1 | 25.85 |
| 07/10/2026 21:58 | 1 | 25.86 |
| 07/10/2026 21:58 | 81 | 25.86 |
| 07/10/2026 21:58 | 3 | 25.86 |
| 07/10/2026 21:58 | 3 | 25.86 |
| 07/10/2026 21:58 | 4 | 25.86 |
| 07/10/2026 21:58 | 4 | 25.86 |
| 07/10/2026 21:58 | 19 | 25.86 |
| 07/10/2026 21:58 | 90 | 25.85 |
| 07/10/2026 21:58 | 19 | 25.85 |
| 07/10/2026 21:58 | 100 | 25.85 |
| 07/10/2026 21:58 | 19 | 25.85 |
| 07/10/2026 21:58 | 4 | 25.85 |
| 07/10/2026 21:58 | 4 | 25.85 |
| 07/10/2026 21:58 | 300 | 25.86 |
| 07/10/2026 21:58 | 100 | 25.86 |
| 07/10/2026 21:58 | 100 | 25.86 |
| 07/10/2026 21:58 | 300 | 25.86 |
| 07/10/2026 21:58 | 2 | 25.84 |
| 07/10/2026 21:58 | 224 | 25.85 |
| 07/10/2026 21:58 | 176 | 25.85 |
| 07/10/2026 21:58 | 100 | 25.85 |
| 07/10/2026 21:58 | 300 | 25.85 |
| 07/10/2026 21:58 | 1 | 25.82 |
| 07/10/2026 21:58 | 1 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 200 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 400 | 25.83 |
| 07/10/2026 21:58 | 100 | 25.86 |
| 07/10/2026 21:58 | 1 | 25.86 |
| 07/10/2026 21:58 | 100 | 25.86 |
| 07/10/2026 21:58 | 178 | 25.84 |
| 07/10/2026 21:57 | 13 | 25.82 |
| 07/10/2026 21:57 | 75 | 25.82 |
| 07/10/2026 21:57 | 25 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.82 |
| 07/10/2026 21:57 | 60 | 25.83 |
| 07/10/2026 21:57 | 22 | 25.83 |
| 07/10/2026 21:57 | 5 | 25.83 |
| 07/10/2026 21:57 | 35 | 25.83 |
| 07/10/2026 21:57 | 9 | 25.83 |
| 07/10/2026 21:57 | 62 | 25.84 |
| 07/10/2026 21:57 | 59 | 25.84 |
| 07/10/2026 21:57 | 68 | 25.85 |
| 07/10/2026 21:57 | 51 | 25.85 |
| 07/10/2026 21:57 | 7 | 25.85 |
| 07/10/2026 21:57 | 60 | 25.86 |
| 07/10/2026 21:57 | 69 | 25.86 |
| 07/10/2026 21:57 | 47 | 25.86 |
| 07/10/2026 21:57 | 100 | 25.86 |
| 07/10/2026 21:57 | 81 | 25.86 |
| 07/10/2026 21:57 | 19 | 25.86 |
| 07/10/2026 21:57 | 1565 | 25.87 |
| 07/10/2026 21:57 | 100 | 25.87 |
| 07/10/2026 21:57 | 60 | 25.87 |
| 07/10/2026 21:57 | 100 | 25.87 |
| 07/10/2026 21:57 | 10 | 25.87 |
| 07/10/2026 21:57 | 100 | 25.87 |
| 07/10/2026 21:57 | 100 | 25.87 |
| 07/10/2026 21:57 | 10 | 25.885 |
| 07/10/2026 21:57 | 20 | 25.88 |
| 07/10/2026 21:57 | 32 | 25.87 |
| 07/10/2026 21:57 | 100 | 25.87 |
| 07/10/2026 21:57 | 4 | 25.87 |
| 07/10/2026 21:57 | 32 | 25.87 |
| 07/10/2026 21:57 | 64 | 25.87 |
| 07/10/2026 21:57 | 32 | 25.87 |
| 07/10/2026 21:57 | 100 | 25.87 |
| 07/10/2026 21:57 | 23 | 25.87 |
| 07/10/2026 21:57 | 20 | 25.87 |
| 07/10/2026 21:57 | 36 | 25.87 |
| 07/10/2026 21:57 | 32 | 25.87 |
| 07/10/2026 21:57 | 32 | 25.87 |
| 07/10/2026 21:57 | 30 | 25.89 |
| 07/10/2026 21:57 | 563 | 25.87 |
| 07/10/2026 21:57 | 16 | 25.87 |
| 07/10/2026 21:57 | 21 | 25.87 |
| 07/10/2026 21:57 | 100 | 25.87 |
| 07/10/2026 21:57 | 600 | 25.87 |
| 07/10/2026 21:57 | 100 | 25.87 |
| 07/10/2026 21:57 | 408 | 25.87 |
| 07/10/2026 21:57 | 100 | 25.87 |
| 07/10/2026 21:57 | 100 | 25.87 |
| 07/10/2026 21:57 | 70 | 25.87 |
| 07/10/2026 21:57 | 22 | 25.87 |
| 07/10/2026 21:57 | 20 | 25.88 |
| 07/10/2026 21:57 | 14 | 25.88 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 68 | 25.86 |
| 07/10/2026 21:56 | 32 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 95 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 94 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 1 | 25.86 |
| 07/10/2026 21:56 | 95 | 25.86 |
| 07/10/2026 21:56 | 5 | 25.86 |
| 07/10/2026 21:56 | 5 | 25.86 |
| 07/10/2026 21:56 | 75 | 25.86 |
| 07/10/2026 21:56 | 95 | 25.86 |
| 07/10/2026 21:56 | 5 | 25.86 |
| 07/10/2026 21:56 | 25 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 5 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 15 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 85 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 15 | 25.86 |
| 07/10/2026 21:56 | 85 | 25.86 |
| 07/10/2026 21:56 | 20 | 25.86 |
| 07/10/2026 21:56 | 95 | 25.86 |
| 07/10/2026 21:56 | 5 | 25.86 |
| 07/10/2026 21:56 | 80 | 25.86 |
| 07/10/2026 21:56 | 20 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 80 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 20 | 25.86 |
| 07/10/2026 21:56 | 51 | 25.86 |
| 07/10/2026 21:56 | 5 | 25.86 |
| 07/10/2026 21:56 | 24 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 25 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 69 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 31 | 25.86 |
| 07/10/2026 21:56 | 94 | 25.86 |
| 07/10/2026 21:56 | 75 | 25.86 |
| 07/10/2026 21:56 | 25 | 25.86 |
| 07/10/2026 21:56 | 6 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 50 | 25.86 |
| 07/10/2026 21:56 | 44 | 25.86 |
| 07/10/2026 21:56 | 56 | 25.86 |
| 07/10/2026 21:56 | 50 | 25.86 |
| 07/10/2026 21:56 | 50 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 50 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 50 | 25.86 |
| 07/10/2026 21:56 | 50 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 126 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 161 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 8 | 25.86 |
| 07/10/2026 21:56 | 17 | 25.86 |
| 07/10/2026 21:56 | 33 | 25.86 |
| 07/10/2026 21:56 | 100 | 25.86 |
| 07/10/2026 21:56 | 33 | 25.88 |
| 07/10/2026 21:56 | 25 | 25.88 |
| 07/10/2026 21:56 | 100 | 25.88 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 261 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.87 |
| 07/10/2026 21:55 | 240 | 25.875 |
| 07/10/2026 21:55 | 99 | 25.875 |
| 07/10/2026 21:55 | 3 | 25.87 |
| 07/10/2026 21:55 | 1 | 25.87 |
| 07/10/2026 21:55 | 100 | 25.875 |
| 07/10/2026 21:55 | 14 | 25.89 |
| 07/10/2026 21:55 | 100 | 25.89 |
| 07/10/2026 21:55 | 41 | 25.89 |
| 07/10/2026 21:54 | 49 | 25.89 |
| 07/10/2026 21:54 | 100 | 25.88 |
| 07/10/2026 21:54 | 94 | 25.84 |
| 07/10/2026 21:54 | 106 | 25.84 |
| 07/10/2026 21:54 | 100 | 25.84 |
| 07/10/2026 21:54 | 100 | 25.80 |
| 07/10/2026 21:54 | 100 | 25.80 |
| 07/10/2026 21:54 | 100 | 25.83 |
| 07/10/2026 21:54 | 30 | 25.84 |
| 07/10/2026 21:53 | 100 | 25.81 |
| 07/10/2026 21:53 | 100 | 25.81 |
| 07/10/2026 21:53 | 42 | 25.81 |
| 07/10/2026 21:52 | 58 | 25.81 |
| 07/10/2026 21:52 | 100 | 25.81 |
| 07/10/2026 21:52 | 162 | 25.80 |
| 07/10/2026 21:52 | 100 | 25.80 |
| 07/10/2026 21:52 | 70 | 25.80 |
| 07/10/2026 21:52 | 25 | 25.81 |
| 07/10/2026 21:52 | 25 | 25.81 |
| 07/10/2026 21:51 | 80 | 25.79 |
| 07/10/2026 21:51 | 100 | 25.79 |
| 07/10/2026 21:51 | 100 | 25.78 |
| 07/10/2026 21:46 | 118 | 25.67 |
| 07/10/2026 21:46 | 44 | 25.67 |
| 07/10/2026 21:46 | 12 | 25.67 |
| 07/10/2026 21:46 | 100 | 25.67 |
| 07/10/2026 21:46 | 8 | 25.68 |
| 07/10/2026 21:40 | 100 | 25.70 |
| 07/10/2026 21:40 | 100 | 25.70 |
| 07/10/2026 21:33 | 100 | 25.73 |
| 07/10/2026 21:04 | 2 | 25.68 |
| 07/10/2026 21:04 | 24 | 25.69 |
| 07/10/2026 21:04 | 4 | 25.69 |
| 07/10/2026 21:04 | 6 | 25.69 |
| 07/10/2026 21:04 | 28 | 25.69 |
| 07/10/2026 21:04 | 39 | 25.69 |
| 07/10/2026 21:04 | 20 | 25.69 |
| 07/10/2026 21:04 | 3 | 25.70 |
| 07/10/2026 21:04 | 48 | 25.71 |
| 07/10/2026 21:04 | 62 | 25.72 |
| 07/10/2026 21:04 | 6 | 25.72 |
| 07/10/2026 21:04 | 132 | 25.72 |
| 07/10/2026 21:04 | 100 | 25.72 |
| 07/10/2026 21:04 | 56 | 25.72 |
| 07/10/2026 21:04 | 100 | 25.72 |
| 07/10/2026 20:49 | 2 | 25.71 |
| 07/10/2026 20:49 | 2 | 25.71 |
| 07/10/2026 20:49 | 2 | 25.71 |
| 07/10/2026 20:49 | 2 | 25.71 |
| 07/10/2026 20:49 | 2 | 25.71 |
| 07/10/2026 20:44 | 25 | 25.70 |
| 07/10/2026 20:41 | 100 | 25.71 |
| 07/10/2026 20:38 | 56 | 25.78 |
| 07/10/2026 20:38 | 100 | 25.78 |
| 07/10/2026 20:38 | 100 | 25.78 |
| 07/10/2026 20:37 | 5 | 25.77 |
| 07/10/2026 20:37 | 95 | 25.77 |
| 07/10/2026 20:30 | 5 | 25.77 |
| 07/10/2026 20:18 | 100 | 25.72 |
| 07/10/2026 20:18 | 200 | 25.76 |
| 07/10/2026 20:18 | 100 | 25.76 |
| 07/10/2026 20:18 | 27 | 25.77 |
| 07/10/2026 20:11 | 19 | 25.79 |
| 07/10/2026 20:11 | 19 | 25.78 |
| 07/10/2026 20:11 | 24 | 25.71 |
| 07/10/2026 19:51 | 100 | 25.75 |
| 07/10/2026 19:51 | 39 | 25.75 |
| 07/10/2026 19:51 | 93 | 25.77 |
| 07/10/2026 19:51 | 100 | 25.77 |
| 07/10/2026 19:51 | 76 | 25.77 |
| 07/10/2026 19:51 | 240 | 25.78 |
| 07/10/2026 19:51 | 26 | 25.81 |
| 07/10/2026 19:51 | 200 | 25.78 |
| 07/10/2026 19:51 | 394 | 25.78 |
| 07/10/2026 19:51 | 6 | 25.78 |
| 07/10/2026 19:51 | 94 | 25.78 |
| 07/10/2026 19:51 | 100 | 25.79 |
| 07/10/2026 19:46 | 6 | 25.78 |
| 07/10/2026 19:43 | 10 | 25.80 |
| 07/10/2026 19:29 | 24 | 25.78 |
| 07/10/2026 19:25 | 63 | 25.76 |
| 07/10/2026 19:25 | 76 | 25.78 |
| 07/10/2026 19:20 | 24 | 25.77 |
| 07/10/2026 18:58 | 100 | 25.74 |
| 07/10/2026 18:49 | 3 | 25.75 |
| 07/10/2026 18:43 | 30 | 25.80 |
| 07/10/2026 18:43 | 30 | 25.83 |
| 07/10/2026 18:43 | 10 | 25.83 |
| 07/10/2026 18:38 | 63 | 25.88 |
| 07/10/2026 18:37 | 2 | 25.89 |
| 07/10/2026 18:37 | 30 | 25.89 |
| 07/10/2026 18:37 | 53 | 25.89 |
| 07/10/2026 18:37 | 5 | 25.89 |
| 07/10/2026 18:37 | 2 | 25.90 |
| 07/10/2026 18:34 | 92 | 25.90 |
| 07/10/2026 18:32 | 10 | 25.96 |
| 07/10/2026 18:32 | 100 | 25.96 |
| 07/10/2026 18:32 | 80 | 25.96 |
| 07/10/2026 18:32 | 1 | 25.84 |
| 07/10/2026 18:32 | 7 | 25.83 |
| 07/10/2026 18:32 | 10 | 25.85 |
| 07/10/2026 18:32 | 5 | 25.86 |
| 07/10/2026 18:32 | 12 | 25.86 |
| 07/10/2026 18:31 | 90 | 25.93 |
| 07/10/2026 18:31 | 200 | 25.93 |
| 07/10/2026 18:30 | 5 | 25.93 |
| 07/10/2026 18:27 | 8 | 25.70 |
| 07/10/2026 18:27 | 92 | 25.70 |
| 07/10/2026 18:27 | 1 | 25.68 |
| 07/10/2026 18:12 | 69 | 25.59 |
| 07/10/2026 18:11 | 73 | 25.56 |
| 07/10/2026 17:59 | 100 | 25.60 |
| 07/10/2026 17:59 | 100 | 25.60 |
| 07/10/2026 17:56 | 12 | 25.60 |
| 07/10/2026 17:55 | 5 | 25.60 |
| 07/10/2026 17:54 | 4 | 25.62 |
| 07/10/2026 17:45 | 4 | 25.63 |
| 07/10/2026 17:45 | 4 | 25.63 |
| 07/10/2026 17:45 | 4 | 25.63 |
| 07/10/2026 17:45 | 4 | 25.63 |
| 07/10/2026 17:45 | 12 | 25.62 |
| 07/10/2026 17:45 | 4 | 25.63 |
| 07/10/2026 17:45 | 16 | 25.63 |
| 07/10/2026 17:45 | 16 | 25.63 |
| 07/10/2026 17:45 | 16 | 25.63 |
| 07/10/2026 17:45 | 16 | 25.63 |
| 07/10/2026 17:45 | 16 | 25.63 |
| 07/10/2026 17:45 | 16 | 25.63 |
| 07/10/2026 17:30 | 100 | 25.71 |
| 07/10/2026 17:30 | 100 | 25.71 |
| 07/10/2026 17:30 | 90 | 25.71 |
| 07/10/2026 17:30 | 10 | 25.71 |
| 07/10/2026 17:30 | 90 | 25.69 |
| 07/10/2026 17:22 | 196 | 25.66 |
| 07/10/2026 17:22 | 104 | 25.66 |
| 07/10/2026 17:22 | 100 | 25.69 |
| 07/10/2026 17:22 | 10 | 25.69 |
| 07/10/2026 17:22 | 170 | 25.69 |
| 07/10/2026 17:22 | 70 | 25.69 |
| 07/10/2026 17:22 | 100 | 25.68 |
| 07/10/2026 17:22 | 10 | 25.67 |
| 07/10/2026 17:22 | 40 | 25.67 |
| 07/10/2026 17:22 | 30 | 25.67 |
| 07/10/2026 17:22 | 80 | 25.69 |
| 07/10/2026 17:12 | 36 | 25.64 |
| 07/10/2026 17:12 | 28 | 25.65 |
| 07/10/2026 17:12 | 39 | 25.65 |
| 07/10/2026 17:12 | 2 | 25.70 |
| 07/10/2026 17:12 | 28 | 25.70 |
| 07/10/2026 17:12 | 1 | 25.72 |
| 07/10/2026 17:12 | 1 | 25.72 |
| 07/10/2026 17:12 | 106 | 25.75 |
| 07/10/2026 17:12 | 30 | 25.75 |
| 07/10/2026 17:12 | 2 | 25.75 |
| 07/10/2026 17:12 | 2 | 25.75 |
| 07/10/2026 17:12 | 39 | 25.76 |
| 07/10/2026 17:12 | 99 | 25.78 |
| 07/10/2026 17:12 | 39 | 25.78 |
| 07/10/2026 17:10 | 2 | 25.78 |
| 07/10/2026 16:59 | 98 | 25.76 |
| 07/10/2026 16:59 | 2 | 25.76 |
| 07/10/2026 16:59 | 100 | 25.81 |
| 07/10/2026 16:48 | 60 | 26.07 |
| 07/10/2026 16:48 | 100 | 26.08 |
| 07/10/2026 16:48 | 68 | 26.07 |
| 07/10/2026 16:48 | 165 | 26.05 |
| 07/10/2026 16:48 | 2 | 26.05 |
| 07/10/2026 16:48 | 165 | 26.02 |
| 07/10/2026 16:48 | 150 | 26.00 |
| 07/10/2026 16:48 | 49 | 25.98 |
| 07/10/2026 16:48 | 51 | 25.98 |
| 07/10/2026 16:48 | 100 | 25.97 |
| 07/10/2026 16:48 | 18 | 25.90 |
| 07/10/2026 16:48 | 200 | 25.90 |
| 07/10/2026 16:47 | 9 | 25.815 |
| 07/10/2026 16:43 | 40 | 25.70 |
| 07/10/2026 16:30 | 100 | 25.815 |
| 07/10/2026 16:27 | 120 | 25.79 |
| 07/10/2026 16:21 | 2 | 25.90 |
| 07/10/2026 16:04 | 5 | 25.845 |
| 07/10/2026 15:59 | 6 | 25.60 |
| 07/10/2026 15:56 | 6 | 25.60 |
| 07/10/2026 15:51 | 20 | 25.75 |
| 07/10/2026 15:49 | 6 | 25.52 |
| 07/10/2026 15:40 | 348 | 25.50 |
| 07/10/2026 15:40 | 100 | 25.51 |
| 07/10/2026 15:40 | 152 | 25.50 |
| 07/10/2026 15:40 | 15 | 25.50 |
| 07/10/2026 15:40 | 50 | 25.50 |
| 07/10/2026 15:40 | 20 | 25.50 |
| 07/10/2026 15:40 | 1000 | 25.50 |
| 07/10/2026 15:40 | 20 | 25.51 |
| 07/10/2026 15:40 | 10 | 25.64 |
| 07/10/2026 15:35 | 100 | 25.85 |
| 07/10/2026 15:35 | 208 | 25.87 |
| 07/10/2026 15:35 | 240 | 25.88 |
| 07/10/2026 15:35 | 32 | 25.87 |
| 07/10/2026 15:35 | 40 | 25.88 |
| 07/10/2026 15:35 | 100 | 25.89 |
| 07/10/2026 15:31 | 100 | 25.88 |
| 07/10/2026 15:31 | 100 | 25.88 |
| 07/10/2026 15:30 | 100 | 25.90 |
| 07/10/2026 15:30 | 63 | 25.95 |
| 07/10/2026 15:30 | 276 | 25.88 |
| 07/10/2026 15:30 | 276 | 25.88 |