Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.63
-0.31
(
-1.24% )
|
24.58
|
100 |
24.70
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 22185 | 24.63 |
| 10/22/2026 21:59 | 100 | 24.66 |
| 10/22/2026 21:59 | 451 | 24.61 |
| 10/22/2026 21:59 | 200 | 24.62 |
| 10/22/2026 21:59 | 164 | 24.59 |
| 10/22/2026 21:59 | 100 | 24.59 |
| 10/22/2026 21:59 | 100 | 24.59 |
| 10/22/2026 21:59 | 100 | 24.59 |
| 10/22/2026 21:59 | 100 | 24.59 |
| 10/22/2026 21:59 | 100 | 24.63 |
| 10/22/2026 21:59 | 11 | 24.64 |
| 10/22/2026 21:59 | 11 | 24.65 |
| 10/22/2026 21:59 | 100 | 24.64 |
| 10/22/2026 21:59 | 100 | 24.64 |
| 10/22/2026 21:59 | 10 | 24.64 |
| 10/22/2026 21:59 | 27 | 24.64 |
| 10/22/2026 21:59 | 4 | 24.67 |
| 10/22/2026 21:59 | 70 | 24.64 |
| 10/22/2026 21:59 | 147 | 24.65 |
| 10/22/2026 21:59 | 1 | 24.64 |
| 10/22/2026 21:59 | 27 | 24.65 |
| 10/22/2026 21:59 | 96 | 24.65 |
| 10/22/2026 21:59 | 3 | 24.65 |
| 10/22/2026 21:59 | 1 | 24.65 |
| 10/22/2026 21:59 | 12 | 24.67 |
| 10/22/2026 21:59 | 1 | 24.64 |
| 10/22/2026 21:59 | 1 | 24.64 |
| 10/22/2026 21:59 | 26 | 24.65 |
| 10/22/2026 21:59 | 85 | 24.65 |
| 10/22/2026 21:59 | 14 | 24.67 |
| 10/22/2026 21:59 | 46 | 24.67 |
| 10/22/2026 21:59 | 9 | 24.67 |
| 10/22/2026 21:59 | 1 | 24.67 |
| 10/22/2026 21:59 | 30 | 24.67 |
| 10/22/2026 21:59 | 31 | 24.65 |
| 10/22/2026 21:59 | 70 | 24.67 |
| 10/22/2026 21:59 | 19 | 24.69 |
| 10/22/2026 21:59 | 38 | 24.69 |
| 10/22/2026 21:59 | 90 | 24.69 |
| 10/22/2026 21:59 | 10 | 24.67 |
| 10/22/2026 21:59 | 10 | 24.67 |
| 10/22/2026 21:59 | 10 | 24.67 |
| 10/22/2026 21:59 | 4 | 24.70 |
| 10/22/2026 21:59 | 73 | 24.70 |
| 10/22/2026 21:59 | 2 | 24.67 |
| 10/22/2026 21:59 | 10 | 24.67 |
| 10/22/2026 21:59 | 22 | 24.70 |
| 10/22/2026 21:59 | 1 | 24.69 |
| 10/22/2026 21:59 | 36 | 24.69 |
| 10/22/2026 21:59 | 36 | 24.69 |
| 10/22/2026 21:59 | 15 | 24.69 |
| 10/22/2026 21:59 | 100 | 24.69 |
| 10/22/2026 21:59 | 38 | 24.69 |
| 10/22/2026 21:59 | 15 | 24.69 |
| 10/22/2026 21:59 | 3 | 24.69 |
| 10/22/2026 21:59 | 5 | 24.70 |
| 10/22/2026 21:59 | 100 | 24.665 |
| 10/22/2026 21:59 | 9 | 24.69 |
| 10/22/2026 21:59 | 100 | 24.69 |
| 10/22/2026 21:59 | 38 | 24.69 |
| 10/22/2026 21:59 | 500 | 24.69 |
| 10/22/2026 21:59 | 90 | 24.69 |
| 10/22/2026 21:59 | 20 | 24.69 |
| 10/22/2026 21:59 | 43 | 24.67 |
| 10/22/2026 21:59 | 100 | 24.665 |
| 10/22/2026 21:59 | 21 | 24.665 |
| 10/22/2026 21:59 | 5 | 24.67 |
| 10/22/2026 21:59 | 400 | 24.665 |
| 10/22/2026 21:59 | 21 | 24.665 |
| 10/22/2026 21:59 | 200 | 24.665 |
| 10/22/2026 21:59 | 1 | 24.68 |
| 10/22/2026 21:59 | 15 | 24.68 |
| 10/22/2026 21:59 | 8 | 24.63 |
| 10/22/2026 21:59 | 100 | 24.66 |
| 10/22/2026 21:59 | 33 | 24.68 |
| 10/22/2026 21:59 | 67 | 24.65 |
| 10/22/2026 21:59 | 33 | 24.65 |
| 10/22/2026 21:59 | 67 | 24.65 |
| 10/22/2026 21:59 | 21 | 24.65 |
| 10/22/2026 21:59 | 100 | 24.65 |
| 10/22/2026 21:59 | 3 | 24.67 |
| 10/22/2026 21:59 | 100 | 24.62 |
| 10/22/2026 21:59 | 5 | 24.67 |
| 10/22/2026 21:59 | 48 | 24.63 |
| 10/22/2026 21:59 | 38 | 24.63 |
| 10/22/2026 21:59 | 100 | 24.63 |
| 10/22/2026 21:59 | 38 | 24.63 |
| 10/22/2026 21:59 | 83 | 24.63 |
| 10/22/2026 21:59 | 76 | 24.63 |
| 10/22/2026 21:59 | 100 | 24.63 |
| 10/22/2026 21:59 | 53 | 24.62 |
| 10/22/2026 21:59 | 100 | 24.62 |
| 10/22/2026 21:59 | 100 | 24.62 |
| 10/22/2026 21:59 | 16 | 24.61 |
| 10/22/2026 21:59 | 10 | 24.61 |
| 10/22/2026 21:59 | 2 | 24.61 |
| 10/22/2026 21:59 | 5 | 24.61 |
| 10/22/2026 21:59 | 3 | 24.61 |
| 10/22/2026 21:59 | 1 | 24.61 |
| 10/22/2026 21:59 | 100 | 24.61 |
| 10/22/2026 21:58 | 60 | 24.55 |
| 10/22/2026 21:58 | 60 | 24.55 |
| 10/22/2026 21:57 | 129 | 24.59 |
| 10/22/2026 21:57 | 100 | 24.59 |
| 10/22/2026 21:57 | 177 | 24.59 |
| 10/22/2026 21:57 | 77 | 24.59 |
| 10/22/2026 21:57 | 23 | 24.59 |
| 10/22/2026 21:57 | 60 | 24.59 |
| 10/22/2026 21:57 | 68 | 24.59 |
| 10/22/2026 21:57 | 1 | 24.59 |
| 10/22/2026 21:57 | 27 | 24.59 |
| 10/22/2026 21:57 | 15 | 24.59 |
| 10/22/2026 21:57 | 43 | 24.59 |
| 10/22/2026 21:57 | 20 | 24.58 |
| 10/22/2026 21:57 | 78 | 24.58 |
| 10/22/2026 21:57 | 64 | 24.58 |
| 10/22/2026 21:57 | 12 | 24.58 |
| 10/22/2026 21:57 | 11 | 24.58 |
| 10/22/2026 21:57 | 196 | 24.58 |
| 10/22/2026 21:57 | 4 | 24.58 |
| 10/22/2026 21:57 | 26 | 24.57 |
| 10/22/2026 21:57 | 8 | 24.59 |
| 10/22/2026 21:57 | 300 | 24.58 |
| 10/22/2026 21:57 | 6 | 24.53 |
| 10/22/2026 21:57 | 4 | 24.54 |
| 10/22/2026 21:56 | 16 | 24.58 |
| 10/22/2026 21:56 | 5 | 24.58 |
| 10/22/2026 21:56 | 86 | 24.59 |
| 10/22/2026 21:56 | 79 | 24.58 |
| 10/22/2026 21:55 | 2 | 24.61 |
| 10/22/2026 21:55 | 88 | 24.62 |
| 10/22/2026 21:55 | 2 | 24.62 |
| 10/22/2026 21:50 | 200 | 24.69 |
| 10/22/2026 21:50 | 11 | 24.67 |
| 10/22/2026 21:50 | 100 | 24.68 |
| 10/22/2026 21:50 | 3 | 24.68 |
| 10/22/2026 21:50 | 100 | 24.68 |
| 10/22/2026 21:47 | 10 | 24.73 |
| 10/22/2026 21:47 | 63 | 24.74 |
| 10/22/2026 21:47 | 70 | 24.74 |
| 10/22/2026 21:47 | 100 | 24.74 |
| 10/22/2026 21:47 | 34 | 24.74 |
| 10/22/2026 21:47 | 100 | 24.74 |
| 10/22/2026 21:47 | 100 | 24.74 |
| 10/22/2026 21:47 | 53 | 24.74 |
| 10/22/2026 21:47 | 100 | 24.74 |
| 10/22/2026 21:47 | 100 | 24.74 |
| 10/22/2026 21:47 | 100 | 24.74 |
| 10/22/2026 21:47 | 3 | 24.75 |
| 10/22/2026 21:47 | 100 | 24.75 |
| 10/22/2026 21:46 | 100 | 24.75 |
| 10/22/2026 21:46 | 6 | 24.79 |
| 10/22/2026 21:44 | 3 | 24.78 |
| 10/22/2026 21:44 | 53 | 24.79 |
| 10/22/2026 21:44 | 100 | 24.79 |
| 10/22/2026 21:43 | 61 | 24.79 |
| 10/22/2026 21:43 | 11 | 24.78 |
| 10/22/2026 21:43 | 21 | 24.78 |
| 10/22/2026 21:43 | 6 | 24.78 |
| 10/22/2026 21:43 | 1 | 24.78 |
| 10/22/2026 21:43 | 42 | 24.78 |
| 10/22/2026 21:43 | 44 | 24.78 |
| 10/22/2026 21:43 | 2 | 24.78 |
| 10/22/2026 21:43 | 12 | 24.78 |
| 10/22/2026 21:43 | 88 | 24.78 |
| 10/22/2026 21:43 | 100 | 24.78 |
| 10/22/2026 21:43 | 100 | 24.78 |
| 10/22/2026 21:43 | 12 | 24.78 |
| 10/22/2026 21:43 | 15 | 24.78 |
| 10/22/2026 21:43 | 73 | 24.78 |
| 10/22/2026 21:43 | 1 | 24.78 |
| 10/22/2026 21:43 | 10 | 24.77 |
| 10/22/2026 21:43 | 38 | 24.77 |
| 10/22/2026 21:43 | 38 | 24.77 |
| 10/22/2026 21:43 | 38 | 24.77 |
| 10/22/2026 21:43 | 38 | 24.77 |
| 10/22/2026 21:43 | 38 | 24.77 |
| 10/22/2026 21:42 | 100 | 24.77 |
| 10/22/2026 21:42 | 26 | 24.78 |
| 10/22/2026 21:40 | 16 | 24.78 |
| 10/22/2026 21:40 | 13 | 24.82 |
| 10/22/2026 21:40 | 65 | 24.82 |
| 10/22/2026 21:40 | 19 | 24.81 |
| 10/22/2026 21:39 | 71 | 24.81 |
| 10/22/2026 21:38 | 30 | 24.82 |
| 10/22/2026 21:38 | 14 | 24.82 |
| 10/22/2026 21:38 | 86 | 24.82 |
| 10/22/2026 21:38 | 14 | 24.82 |
| 10/22/2026 21:38 | 59 | 24.81 |
| 10/22/2026 21:37 | 100 | 24.78 |
| 10/22/2026 21:36 | 18 | 24.78 |
| 10/22/2026 21:36 | 16 | 24.78 |
| 10/22/2026 21:33 | 90 | 24.81 |
| 10/22/2026 21:32 | 60 | 24.75 |
| 10/22/2026 21:30 | 2 | 24.79 |
| 10/22/2026 21:30 | 200 | 24.82 |
| 10/22/2026 21:30 | 300 | 24.80 |
| 10/22/2026 21:29 | 63 | 24.80 |
| 10/22/2026 21:27 | 2 | 24.79 |
| 10/22/2026 21:27 | 40 | 24.79 |
| 10/22/2026 21:27 | 20 | 24.79 |
| 10/22/2026 21:27 | 40 | 24.79 |
| 10/22/2026 21:27 | 60 | 24.79 |
| 10/22/2026 21:27 | 100 | 24.80 |
| 10/22/2026 21:27 | 20 | 24.81 |
| 10/22/2026 21:27 | 80 | 24.81 |
| 10/22/2026 21:20 | 10 | 24.81 |
| 10/22/2026 21:20 | 90 | 24.81 |
| 10/22/2026 21:20 | 10 | 24.81 |
| 10/22/2026 21:20 | 90 | 24.81 |
| 10/22/2026 21:19 | 100 | 24.85 |
| 10/22/2026 21:18 | 90 | 24.85 |
| 10/22/2026 21:16 | 100 | 24.85 |
| 10/22/2026 21:16 | 100 | 24.85 |
| 10/22/2026 21:16 | 90 | 24.845 |
| 10/22/2026 21:16 | 33 | 24.85 |
| 10/22/2026 21:16 | 71 | 24.87 |
| 10/22/2026 21:16 | 1 | 24.87 |
| 10/22/2026 21:16 | 20 | 24.87 |
| 10/22/2026 21:16 | 89 | 24.87 |
| 10/22/2026 21:16 | 11 | 24.87 |
| 10/22/2026 21:16 | 72 | 24.88 |
| 10/22/2026 21:16 | 68 | 24.88 |
| 10/22/2026 21:16 | 90 | 24.88 |
| 10/22/2026 21:16 | 94 | 24.88 |
| 10/22/2026 21:16 | 34 | 24.89 |
| 10/22/2026 21:15 | 56 | 24.89 |
| 10/22/2026 21:13 | 6 | 24.95 |
| 10/22/2026 21:10 | 63 | 24.88 |
| 10/22/2026 21:09 | 21 | 24.93 |
| 10/22/2026 21:03 | 21 | 24.94 |
| 10/22/2026 21:03 | 20 | 24.94 |
| 10/22/2026 21:03 | 1 | 24.94 |
| 10/22/2026 21:00 | 1 | 25.01 |
| 10/22/2026 20:52 | 17 | 24.99 |
| 10/22/2026 20:52 | 80 | 24.99 |
| 10/22/2026 20:45 | 20 | 24.94 |
| 10/22/2026 20:39 | 2 | 24.98 |
| 10/22/2026 20:35 | 5 | 24.98 |
| 10/22/2026 20:30 | 78 | 24.95 |
| 10/22/2026 20:27 | 40 | 24.99 |
| 10/22/2026 20:27 | 100 | 24.98 |
| 10/22/2026 20:26 | 32 | 24.97 |
| 10/22/2026 20:26 | 28 | 24.96 |
| 10/22/2026 20:26 | 56 | 24.95 |
| 10/22/2026 20:26 | 162 | 24.95 |
| 10/22/2026 20:26 | 38 | 24.95 |
| 10/22/2026 20:26 | 90 | 24.95 |
| 10/22/2026 20:26 | 90 | 24.94 |
| 10/22/2026 20:25 | 54 | 24.88 |
| 10/22/2026 20:20 | 10 | 24.87 |
| 10/22/2026 20:20 | 90 | 24.88 |
| 10/22/2026 20:16 | 12 | 24.86 |
| 10/22/2026 20:16 | 28 | 24.86 |
| 10/22/2026 20:16 | 40 | 24.86 |
| 10/22/2026 20:16 | 20 | 24.86 |
| 10/22/2026 20:16 | 20 | 24.86 |
| 10/22/2026 20:16 | 20 | 24.86 |
| 10/22/2026 20:16 | 20 | 24.87 |
| 10/22/2026 20:16 | 40 | 24.87 |
| 10/22/2026 20:16 | 40 | 24.87 |
| 10/22/2026 20:15 | 300 | 24.905 |
| 10/22/2026 20:15 | 300 | 24.905 |
| 10/22/2026 20:14 | 300 | 24.90 |
| 10/22/2026 20:14 | 186 | 24.85 |
| 10/22/2026 20:14 | 100 | 24.85 |
| 10/22/2026 20:14 | 54 | 24.86 |
| 10/22/2026 20:14 | 46 | 24.86 |
| 10/22/2026 20:10 | 24 | 24.885 |
| 10/22/2026 20:10 | 38 | 24.885 |
| 10/22/2026 20:10 | 38 | 24.885 |
| 10/22/2026 20:05 | 100 | 24.92 |
| 10/22/2026 20:00 | 58 | 24.81 |
| 10/22/2026 19:54 | 40 | 24.87 |
| 10/22/2026 19:54 | 8 | 24.86 |
| 10/22/2026 19:54 | 21 | 24.86 |
| 10/22/2026 19:54 | 5 | 24.84 |
| 10/22/2026 19:53 | 6 | 24.82 |
| 10/22/2026 19:53 | 13 | 24.82 |
| 10/22/2026 19:50 | 9 | 24.77 |
| 10/22/2026 19:48 | 34 | 24.80 |
| 10/22/2026 19:48 | 8 | 24.80 |
| 10/22/2026 19:48 | 1 | 24.78 |
| 10/22/2026 19:46 | 92 | 24.80 |
| 10/22/2026 19:46 | 8 | 24.80 |
| 10/22/2026 19:46 | 20 | 24.80 |
| 10/22/2026 19:46 | 20 | 24.79 |
| 10/22/2026 19:46 | 28 | 24.74 |
| 10/22/2026 19:45 | 100 | 24.74 |
| 10/22/2026 19:44 | 9 | 24.72 |
| 10/22/2026 19:43 | 9 | 24.69 |
| 10/22/2026 19:42 | 9 | 24.65 |
| 10/22/2026 19:41 | 20 | 24.65 |
| 10/22/2026 19:40 | 10 | 24.66 |
| 10/22/2026 19:40 | 10 | 24.65 |
| 10/22/2026 19:39 | 10 | 24.65 |
| 10/22/2026 19:39 | 10 | 24.66 |
| 10/22/2026 19:36 | 29 | 24.65 |
| 10/22/2026 19:30 | 42 | 24.71 |
| 10/22/2026 19:30 | 28 | 24.73 |
| 10/22/2026 19:30 | 40 | 24.71 |
| 10/22/2026 19:30 | 100 | 24.71 |
| 10/22/2026 19:30 | 49 | 24.71 |
| 10/22/2026 19:30 | 51 | 24.71 |
| 10/22/2026 19:30 | 49 | 24.71 |
| 10/22/2026 19:30 | 14 | 24.70 |
| 10/22/2026 19:30 | 9 | 24.70 |
| 10/22/2026 19:30 | 28 | 24.70 |
| 10/22/2026 19:30 | 100 | 24.70 |
| 10/22/2026 19:30 | 12 | 24.70 |
| 10/22/2026 19:30 | 14 | 24.66 |
| 10/22/2026 19:30 | 22 | 24.70 |
| 10/22/2026 19:30 | 9 | 24.70 |
| 10/22/2026 19:26 | 1 | 24.64 |
| 10/22/2026 19:26 | 90 | 24.66 |
| 10/22/2026 19:26 | 100 | 24.64 |
| 10/22/2026 19:26 | 90 | 24.64 |
| 10/22/2026 19:26 | 10 | 24.63 |
| 10/22/2026 19:26 | 90 | 24.64 |
| 10/22/2026 19:21 | 100 | 24.64 |
| 10/22/2026 19:21 | 28 | 24.68 |
| 10/22/2026 19:20 | 5 | 24.61 |
| 10/22/2026 19:20 | 21 | 24.655 |
| 10/22/2026 19:14 | 21 | 24.69 |
| 10/22/2026 19:14 | 55 | 24.66 |
| 10/22/2026 19:14 | 28 | 24.66 |
| 10/22/2026 19:14 | 300 | 24.65 |
| 10/22/2026 19:14 | 65 | 24.65 |
| 10/22/2026 19:14 | 100 | 24.65 |
| 10/22/2026 19:10 | 21 | 24.575 |
| 10/22/2026 18:58 | 7 | 24.60 |
| 10/22/2026 18:54 | 10 | 24.56 |
| 10/22/2026 18:54 | 38 | 24.59 |
| 10/22/2026 18:45 | 42 | 24.53 |
| 10/22/2026 18:45 | 6 | 24.45 |
| 10/22/2026 18:40 | 10 | 24.44 |
| 10/22/2026 18:39 | 10 | 24.44 |
| 10/22/2026 18:38 | 24 | 24.64 |
| 10/22/2026 18:38 | 100 | 24.54 |
| 10/22/2026 18:38 | 76 | 24.54 |
| 10/22/2026 18:33 | 42 | 24.56 |
| 10/22/2026 18:27 | 21 | 24.56 |
| 10/22/2026 18:27 | 21 | 24.56 |
| 10/22/2026 18:27 | 21 | 24.56 |
| 10/22/2026 18:27 | 10 | 24.62 |
| 10/22/2026 18:27 | 90 | 24.62 |
| 10/22/2026 18:22 | 100 | 24.43 |
| 10/22/2026 18:22 | 60 | 24.44 |
| 10/22/2026 18:16 | 99 | 24.35 |
| 10/22/2026 18:16 | 1 | 24.35 |
| 10/22/2026 18:15 | 16 | 24.34 |
| 10/22/2026 18:15 | 5 | 24.34 |
| 10/22/2026 18:15 | 87 | 24.34 |
| 10/22/2026 18:15 | 1 | 24.34 |
| 10/22/2026 18:15 | 12 | 24.34 |
| 10/22/2026 18:07 | 5 | 24.26 |
| 10/22/2026 18:05 | 3 | 24.25 |
| 10/22/2026 18:05 | 4 | 24.26 |
| 10/22/2026 18:05 | 47 | 24.33 |
| 10/22/2026 18:03 | 59 | 24.33 |
| 10/22/2026 18:02 | 813 | 24.30 |
| 10/22/2026 18:02 | 61 | 24.30 |
| 10/22/2026 18:02 | 14 | 24.29 |
| 10/22/2026 17:57 | 7 | 24.26 |
| 10/22/2026 17:57 | 3 | 24.26 |
| 10/22/2026 17:56 | 100 | 24.26 |
| 10/22/2026 17:56 | 30 | 24.26 |
| 10/22/2026 17:56 | 100 | 24.26 |
| 10/22/2026 17:56 | 100 | 24.26 |
| 10/22/2026 17:54 | 76 | 24.19 |
| 10/22/2026 17:54 | 97 | 24.25 |
| 10/22/2026 17:54 | 3 | 24.25 |
| 10/22/2026 17:52 | 2 | 24.24 |
| 10/22/2026 17:48 | 100 | 24.23 |
| 10/22/2026 17:47 | 53 | 24.24 |
| 10/22/2026 17:47 | 13 | 24.22 |
| 10/22/2026 17:44 | 100 | 24.20 |
| 10/22/2026 17:43 | 600 | 24.20 |
| 10/22/2026 17:43 | 100 | 24.19 |
| 10/22/2026 17:43 | 7 | 24.19 |
| 10/22/2026 17:43 | 42 | 24.19 |
| 10/22/2026 17:43 | 95 | 24.19 |
| 10/22/2026 17:43 | 5 | 24.19 |
| 10/22/2026 17:40 | 3 | 24.12 |
| 10/22/2026 17:40 | 20 | 24.14 |
| 10/22/2026 17:40 | 34 | 24.14 |
| 10/22/2026 17:40 | 19 | 24.14 |
| 10/22/2026 17:40 | 53 | 24.15 |
| 10/22/2026 17:40 | 1 | 24.16 |
| 10/22/2026 17:40 | 6 | 24.16 |
| 10/22/2026 17:40 | 11 | 24.17 |
| 10/22/2026 17:40 | 7 | 24.17 |
| 10/22/2026 17:40 | 7 | 24.17 |
| 10/22/2026 17:39 | 67 | 24.17 |
| 10/22/2026 17:39 | 14 | 24.17 |
| 10/22/2026 17:37 | 9 | 24.17 |
| 10/22/2026 17:36 | 100 | 24.17 |
| 10/22/2026 17:35 | 85 | 24.17 |
| 10/22/2026 17:28 | 98 | 24.29 |
| 10/22/2026 17:25 | 10 | 24.25 |
| 10/22/2026 17:21 | 2 | 24.33 |
| 10/22/2026 17:21 | 59 | 24.33 |
| 10/22/2026 17:20 | 1 | 24.33 |
| 10/22/2026 17:19 | 98 | 24.32 |
| 10/22/2026 17:19 | 2 | 24.32 |
| 10/22/2026 17:19 | 78 | 24.31 |
| 10/22/2026 17:19 | 100 | 24.30 |
| 10/22/2026 17:17 | 1 | 24.24 |
| 10/22/2026 17:17 | 10 | 24.26 |
| 10/22/2026 17:17 | 90 | 24.27 |
| 10/22/2026 17:17 | 100 | 24.27 |
| 10/22/2026 17:17 | 4 | 24.26 |
| 10/22/2026 17:17 | 46 | 24.26 |
| 10/22/2026 17:17 | 149 | 24.26 |
| 10/22/2026 17:17 | 1 | 24.26 |
| 10/22/2026 17:17 | 3 | 24.24 |
| 10/22/2026 17:17 | 62 | 24.21 |
| 10/22/2026 17:17 | 39 | 24.23 |
| 10/22/2026 17:17 | 100 | 24.23 |
| 10/22/2026 17:17 | 61 | 24.22 |
| 10/22/2026 17:17 | 38 | 24.22 |
| 10/22/2026 17:17 | 1 | 24.22 |
| 10/22/2026 17:17 | 50 | 24.20 |
| 10/22/2026 17:17 | 53 | 24.21 |
| 10/22/2026 17:14 | 200 | 24.27 |
| 10/22/2026 17:14 | 100 | 24.28 |
| 10/22/2026 17:14 | 100 | 24.28 |
| 10/22/2026 17:14 | 100 | 24.27 |
| 10/22/2026 17:13 | 3 | 24.29 |
| 10/22/2026 17:12 | 53 | 24.28 |
| 10/22/2026 17:10 | 53 | 24.34 |
| 10/22/2026 17:10 | 1 | 24.35 |
| 10/22/2026 17:10 | 5 | 24.35 |
| 10/22/2026 17:10 | 1282 | 24.35 |
| 10/22/2026 17:10 | 18 | 24.35 |
| 10/22/2026 17:10 | 90 | 24.385 |
| 10/22/2026 17:10 | 500 | 24.41 |
| 10/22/2026 17:09 | 38 | 24.50 |
| 10/22/2026 17:06 | 2 | 24.46 |
| 10/22/2026 17:05 | 87 | 24.44 |
| 10/22/2026 17:01 | 2 | 24.44 |
| 10/22/2026 17:00 | 90 | 24.51 |
| 10/22/2026 17:00 | 1 | 24.50 |
| 10/22/2026 17:00 | 9 | 24.52 |
| 10/22/2026 17:00 | 1 | 24.52 |
| 10/22/2026 17:00 | 10 | 24.55 |
| 10/22/2026 16:59 | 38 | 24.565 |
| 10/22/2026 16:59 | 38 | 24.565 |
| 10/22/2026 16:58 | 10 | 24.56 |
| 10/22/2026 16:54 | 40 | 24.67 |
| 10/22/2026 16:50 | 100 | 24.59 |
| 10/22/2026 16:49 | 59 | 24.69 |
| 10/22/2026 16:49 | 100 | 24.68 |
| 10/22/2026 16:48 | 1 | 24.555 |
| 10/22/2026 16:36 | 23 | 24.70 |
| 10/22/2026 16:36 | 7 | 24.70 |
| 10/22/2026 16:36 | 63 | 24.70 |
| 10/22/2026 16:36 | 30 | 24.70 |
| 10/22/2026 16:35 | 83 | 24.69 |
| 10/22/2026 16:35 | 90 | 24.66 |
| 10/22/2026 16:34 | 5 | 24.70 |
| 10/22/2026 16:31 | 5 | 24.71 |
| 10/22/2026 16:24 | 100 | 24.72 |
| 10/22/2026 16:24 | 100 | 24.72 |
| 10/22/2026 16:24 | 9 | 24.70 |
| 10/22/2026 16:24 | 91 | 24.70 |
| 10/22/2026 16:24 | 100 | 24.70 |
| 10/22/2026 16:24 | 100 | 24.69 |
| 10/22/2026 16:24 | 134 | 24.66 |
| 10/22/2026 16:22 | 99 | 24.69 |
| 10/22/2026 16:22 | 1 | 24.69 |
| 10/22/2026 16:22 | 90 | 24.68 |
| 10/22/2026 16:22 | 90 | 24.67 |
| 10/22/2026 16:22 | 90 | 24.66 |
| 10/22/2026 16:18 | 2 | 24.66 |
| 10/22/2026 16:18 | 100 | 24.64 |
| 10/22/2026 16:18 | 100 | 24.62 |
| 10/22/2026 16:17 | 32 | 24.63 |
| 10/22/2026 16:17 | 68 | 24.63 |
| 10/22/2026 16:17 | 100 | 24.62 |
| 10/22/2026 16:17 | 200 | 24.62 |
| 10/22/2026 16:17 | 90 | 24.61 |
| 10/22/2026 16:17 | 90 | 24.63 |
| 10/22/2026 16:17 | 110 | 24.63 |
| 10/22/2026 16:17 | 90 | 24.62 |
| 10/22/2026 16:17 | 42 | 24.61 |
| 10/22/2026 16:17 | 158 | 24.61 |
| 10/22/2026 16:11 | 31 | 24.555 |
| 10/22/2026 16:11 | 147 | 24.555 |
| 10/22/2026 16:10 | 8 | 24.50 |
| 10/22/2026 16:10 | 2 | 24.50 |
| 10/22/2026 16:10 | 10 | 24.51 |
| 10/22/2026 16:10 | 2 | 24.51 |
| 10/22/2026 16:10 | 100 | 24.51 |
| 10/22/2026 16:10 | 50 | 24.55 |
| 10/22/2026 16:10 | 4 | 24.58 |
| 10/22/2026 16:10 | 10 | 24.64 |
| 10/22/2026 16:10 | 90 | 24.65 |
| 10/22/2026 16:09 | 45 | 24.64 |
| 10/22/2026 16:09 | 55 | 24.65 |
| 10/22/2026 15:55 | 32 | 24.65 |
| 10/22/2026 15:50 | 3 | 24.65 |
| 10/22/2026 15:30 | 440 | 25.08 |
| 10/22/2026 15:30 | 440 | 25.08 |