Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.12
-0.57
(
-2.14% )
|
26.09
|
1'000 |
26.15
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 5361 | 26.12 |
| 08/26/2026 21:59 | 91 | 26.09 |
| 08/26/2026 21:59 | 109 | 26.07 |
| 08/26/2026 21:59 | 10 | 26.07 |
| 08/26/2026 21:59 | 6 | 26.07 |
| 08/26/2026 21:59 | 20 | 26.07 |
| 08/26/2026 21:59 | 22 | 26.07 |
| 08/26/2026 21:59 | 2 | 26.07 |
| 08/26/2026 21:59 | 12 | 26.08 |
| 08/26/2026 21:59 | 85 | 26.12 |
| 08/26/2026 21:59 | 100 | 26.12 |
| 08/26/2026 21:59 | 77 | 26.12 |
| 08/26/2026 21:59 | 20 | 26.12 |
| 08/26/2026 21:59 | 3 | 26.12 |
| 08/26/2026 21:59 | 100 | 26.12 |
| 08/26/2026 21:59 | 100 | 26.12 |
| 08/26/2026 21:59 | 100 | 26.12 |
| 08/26/2026 21:59 | 100 | 26.08 |
| 08/26/2026 21:59 | 100 | 26.08 |
| 08/26/2026 21:59 | 100 | 26.145 |
| 08/26/2026 21:59 | 79 | 26.145 |
| 08/26/2026 21:59 | 21 | 26.145 |
| 08/26/2026 21:59 | 100 | 26.14 |
| 08/26/2026 21:59 | 20 | 26.12 |
| 08/26/2026 21:59 | 9 | 26.12 |
| 08/26/2026 21:59 | 100 | 26.16 |
| 08/26/2026 21:59 | 12 | 26.13 |
| 08/26/2026 21:59 | 7 | 26.13 |
| 08/26/2026 21:59 | 25 | 26.13 |
| 08/26/2026 21:59 | 38 | 26.13 |
| 08/26/2026 21:59 | 19 | 26.15 |
| 08/26/2026 21:59 | 22 | 26.15 |
| 08/26/2026 21:59 | 28 | 26.15 |
| 08/26/2026 21:59 | 42 | 26.15 |
| 08/26/2026 21:59 | 82 | 26.15 |
| 08/26/2026 21:59 | 82 | 26.15 |
| 08/26/2026 21:59 | 240 | 26.15 |
| 08/26/2026 21:59 | 200 | 26.17 |
| 08/26/2026 21:57 | 20 | 26.19 |
| 08/26/2026 21:57 | 8 | 26.19 |
| 08/26/2026 21:57 | 100 | 26.19 |
| 08/26/2026 21:57 | 100 | 26.19 |
| 08/26/2026 21:57 | 14 | 26.19 |
| 08/26/2026 21:57 | 28 | 26.19 |
| 08/26/2026 21:57 | 4 | 26.19 |
| 08/26/2026 21:57 | 4 | 26.19 |
| 08/26/2026 21:57 | 4 | 26.19 |
| 08/26/2026 21:57 | 1 | 26.19 |
| 08/26/2026 21:57 | 10 | 26.19 |
| 08/26/2026 21:57 | 44 | 26.19 |
| 08/26/2026 21:57 | 83 | 26.19 |
| 08/26/2026 21:57 | 100 | 26.19 |
| 08/26/2026 21:57 | 200 | 26.18 |
| 08/26/2026 21:56 | 42 | 26.135 |
| 08/26/2026 21:56 | 4 | 26.135 |
| 08/26/2026 21:47 | 100 | 26.12 |
| 08/26/2026 21:47 | 60 | 26.12 |
| 08/26/2026 21:47 | 40 | 26.12 |
| 08/26/2026 21:47 | 100 | 26.11 |
| 08/26/2026 21:46 | 10 | 26.11 |
| 08/26/2026 21:46 | 45 | 26.11 |
| 08/26/2026 21:46 | 55 | 26.11 |
| 08/26/2026 21:46 | 15 | 26.07 |
| 08/26/2026 21:45 | 16 | 26.07 |
| 08/26/2026 21:38 | 36 | 26.09 |
| 08/26/2026 21:34 | 98 | 26.09 |
| 08/26/2026 21:34 | 52 | 26.10 |
| 08/26/2026 21:34 | 5 | 26.10 |
| 08/26/2026 21:34 | 43 | 26.10 |
| 08/26/2026 21:34 | 7 | 26.10 |
| 08/26/2026 21:34 | 31 | 26.10 |
| 08/26/2026 21:34 | 31 | 26.10 |
| 08/26/2026 21:34 | 31 | 26.10 |
| 08/26/2026 21:34 | 2 | 26.10 |
| 08/26/2026 21:34 | 9 | 26.10 |
| 08/26/2026 21:34 | 10 | 26.10 |
| 08/26/2026 21:34 | 10 | 26.10 |
| 08/26/2026 21:27 | 50 | 26.16 |
| 08/26/2026 21:27 | 25 | 26.16 |
| 08/26/2026 21:27 | 25 | 26.16 |
| 08/26/2026 21:26 | 8 | 26.22 |
| 08/26/2026 21:26 | 1 | 26.22 |
| 08/26/2026 21:25 | 1 | 26.22 |
| 08/26/2026 21:22 | 2 | 26.22 |
| 08/26/2026 21:17 | 28 | 26.18 |
| 08/26/2026 21:12 | 10 | 26.19 |
| 08/26/2026 21:06 | 2 | 26.21 |
| 08/26/2026 21:05 | 34 | 26.21 |
| 08/26/2026 21:05 | 7 | 26.21 |
| 08/26/2026 21:04 | 100 | 26.17 |
| 08/26/2026 21:04 | 92 | 26.17 |
| 08/26/2026 21:04 | 8 | 26.17 |
| 08/26/2026 21:03 | 100 | 26.14 |
| 08/26/2026 21:03 | 100 | 26.14 |
| 08/26/2026 21:03 | 14 | 26.14 |
| 08/26/2026 21:03 | 40 | 26.14 |
| 08/26/2026 21:03 | 60 | 26.14 |
| 08/26/2026 21:03 | 1 | 26.14 |
| 08/26/2026 21:03 | 100 | 26.14 |
| 08/26/2026 21:03 | 6 | 26.14 |
| 08/26/2026 20:51 | 10 | 26.14 |
| 08/26/2026 20:50 | 13 | 26.14 |
| 08/26/2026 20:46 | 71 | 26.14 |
| 08/26/2026 20:36 | 10 | 26.125 |
| 08/26/2026 20:35 | 69 | 26.15 |
| 08/26/2026 20:32 | 5 | 26.14 |
| 08/26/2026 20:32 | 5 | 26.14 |
| 08/26/2026 20:32 | 10 | 26.14 |
| 08/26/2026 20:32 | 5 | 26.16 |
| 08/26/2026 20:32 | 25 | 26.16 |
| 08/26/2026 20:32 | 25 | 26.16 |
| 08/26/2026 20:32 | 5 | 26.16 |
| 08/26/2026 20:32 | 20 | 26.16 |
| 08/26/2026 20:32 | 20 | 26.16 |
| 08/26/2026 20:24 | 4 | 26.21 |
| 08/26/2026 20:23 | 1 | 26.21 |
| 08/26/2026 20:21 | 11 | 26.21 |
| 08/26/2026 20:19 | 3 | 26.21 |
| 08/26/2026 20:19 | 10 | 26.18 |
| 08/26/2026 20:18 | 14 | 26.21 |
| 08/26/2026 20:16 | 3 | 26.21 |
| 08/26/2026 20:15 | 61 | 26.18 |
| 08/26/2026 19:59 | 38 | 26.17 |
| 08/26/2026 19:59 | 62 | 26.17 |
| 08/26/2026 19:59 | 16 | 26.16 |
| 08/26/2026 19:59 | 100 | 26.16 |
| 08/26/2026 19:59 | 100 | 26.15 |
| 08/26/2026 19:59 | 100 | 26.15 |
| 08/26/2026 19:47 | 25 | 26.14 |
| 08/26/2026 19:39 | 100 | 26.09 |
| 08/26/2026 19:37 | 100 | 26.04 |
| 08/26/2026 19:37 | 6 | 26.04 |
| 08/26/2026 19:37 | 100 | 26.05 |
| 08/26/2026 19:37 | 100 | 26.10 |
| 08/26/2026 19:37 | 10 | 26.11 |
| 08/26/2026 19:34 | 10 | 26.17 |
| 08/26/2026 19:25 | 100 | 26.17 |
| 08/26/2026 19:07 | 100 | 26.32 |
| 08/26/2026 19:04 | 38 | 26.32 |
| 08/26/2026 18:48 | 36 | 26.27 |
| 08/26/2026 18:26 | 65 | 26.18 |
| 08/26/2026 18:18 | 3 | 26.11 |
| 08/26/2026 18:18 | 28 | 26.11 |
| 08/26/2026 18:16 | 45 | 26.11 |
| 08/26/2026 18:08 | 175 | 26.13 |
| 08/26/2026 18:08 | 25 | 26.175 |
| 08/26/2026 18:08 | 100 | 26.19 |
| 08/26/2026 18:08 | 4 | 26.16 |
| 08/26/2026 18:08 | 16 | 26.16 |
| 08/26/2026 18:08 | 60 | 26.15 |
| 08/26/2026 18:08 | 26 | 26.15 |
| 08/26/2026 18:08 | 2 | 26.15 |
| 08/26/2026 18:08 | 1 | 26.15 |
| 08/26/2026 18:08 | 26 | 26.15 |
| 08/26/2026 18:08 | 20 | 26.15 |
| 08/26/2026 18:08 | 78 | 26.15 |
| 08/26/2026 18:08 | 28 | 26.15 |
| 08/26/2026 18:08 | 284 | 26.15 |
| 08/26/2026 18:08 | 31 | 26.15 |
| 08/26/2026 18:08 | 100 | 26.15 |
| 08/26/2026 18:08 | 75 | 26.14 |
| 08/26/2026 18:08 | 25 | 26.14 |
| 08/26/2026 17:59 | 8 | 26.105 |
| 08/26/2026 17:58 | 12 | 26.16 |
| 08/26/2026 17:54 | 9 | 26.14 |
| 08/26/2026 17:51 | 46 | 26.16 |
| 08/26/2026 17:51 | 46 | 26.16 |
| 08/26/2026 17:50 | 41 | 26.15 |
| 08/26/2026 17:49 | 37 | 26.15 |
| 08/26/2026 17:48 | 60 | 26.10 |
| 08/26/2026 17:47 | 100 | 26.16 |
| 08/26/2026 17:47 | 44 | 26.17 |
| 08/26/2026 17:47 | 32 | 26.17 |
| 08/26/2026 17:47 | 100 | 26.17 |
| 08/26/2026 17:47 | 14 | 26.05 |
| 08/26/2026 17:44 | 14 | 26.05 |
| 08/26/2026 17:44 | 14 | 26.04 |
| 08/26/2026 17:43 | 5 | 26.10 |
| 08/26/2026 17:43 | 6 | 26.12 |
| 08/26/2026 17:41 | 86 | 26.17 |
| 08/26/2026 17:41 | 14 | 26.17 |
| 08/26/2026 17:41 | 10 | 26.18 |
| 08/26/2026 17:41 | 200 | 26.18 |
| 08/26/2026 17:41 | 10 | 26.18 |
| 08/26/2026 17:41 | 78 | 26.18 |
| 08/26/2026 17:41 | 10 | 26.18 |
| 08/26/2026 17:41 | 103 | 26.20 |
| 08/26/2026 17:41 | 5 | 26.22 |
| 08/26/2026 17:41 | 1 | 26.25 |
| 08/26/2026 17:40 | 18 | 26.31 |
| 08/26/2026 17:31 | 7 | 26.31 |
| 08/26/2026 17:26 | 25 | 26.28 |
| 08/26/2026 17:24 | 1 | 26.28 |
| 08/26/2026 17:18 | 1 | 26.28 |
| 08/26/2026 17:16 | 2 | 26.28 |
| 08/26/2026 17:09 | 28 | 26.22 |
| 08/26/2026 17:00 | 128 | 26.20 |
| 08/26/2026 16:59 | 24 | 26.18 |
| 08/26/2026 16:59 | 100 | 26.21 |
| 08/26/2026 16:59 | 110 | 26.23 |
| 08/26/2026 16:59 | 10 | 26.325 |
| 08/26/2026 16:56 | 20 | 26.325 |
| 08/26/2026 16:46 | 3 | 26.26 |
| 08/26/2026 16:45 | 3 | 26.26 |
| 08/26/2026 16:17 | 43 | 26.26 |
| 08/26/2026 16:13 | 20 | 26.41 |
| 08/26/2026 16:13 | 20 | 26.42 |
| 08/26/2026 16:12 | 75 | 26.48 |
| 08/26/2026 16:11 | 47 | 26.42 |
| 08/26/2026 16:11 | 12 | 26.42 |
| 08/26/2026 16:11 | 40 | 26.42 |
| 08/26/2026 16:11 | 14 | 26.42 |
| 08/26/2026 16:11 | 100 | 26.41 |
| 08/26/2026 16:11 | 100 | 26.41 |
| 08/26/2026 16:09 | 48 | 26.22 |
| 08/26/2026 16:08 | 48 | 26.23 |
| 08/26/2026 16:07 | 48 | 26.295 |
| 08/26/2026 16:06 | 96 | 26.42 |
| 08/26/2026 16:06 | 192 | 26.41 |
| 08/26/2026 16:06 | 48 | 26.41 |
| 08/26/2026 16:06 | 240 | 26.40 |
| 08/26/2026 16:06 | 100 | 26.38 |
| 08/26/2026 16:05 | 300 | 26.41 |
| 08/26/2026 16:05 | 297 | 26.41 |
| 08/26/2026 16:05 | 3 | 26.41 |
| 08/26/2026 16:05 | 600 | 26.41 |
| 08/26/2026 16:05 | 100 | 26.41 |
| 08/26/2026 16:05 | 100 | 26.41 |
| 08/26/2026 16:05 | 100 | 26.66 |
| 08/26/2026 16:05 | 10 | 26.66 |
| 08/26/2026 16:05 | 10 | 26.66 |
| 08/26/2026 16:04 | 100 | 26.67 |
| 08/26/2026 16:04 | 24 | 26.67 |
| 08/26/2026 16:04 | 60 | 26.67 |
| 08/26/2026 16:02 | 4 | 26.67 |
| 08/26/2026 16:02 | 4 | 26.67 |
| 08/26/2026 16:01 | 8 | 26.67 |
| 08/26/2026 15:55 | 35 | 26.80 |
| 08/26/2026 15:54 | 100 | 26.82 |
| 08/26/2026 15:30 | 100 | 26.25 |
| 08/26/2026 15:30 | 2 | 26.25 |
| 08/26/2026 15:30 | 100 | 26.26 |
| 08/26/2026 15:30 | 100 | 26.50 |
| 08/26/2026 15:30 | 100 | 26.50 |