Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:47:03
|
Bid
07/27/2026 -
17:08:17
|
Bid Volume |
Ask
07/27/2026 -
17:08:17
|
Ask Volume |
|---|---|---|---|---|
|
25.73
-0.29
(
-1.11% )
|
25.66
|
100 |
26.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:08 | 99 | 25.98 |
| 07/27/2026 17:01 | 8 | 25.71 |
| 07/27/2026 16:59 | 5 | 25.80 |
| 07/27/2026 16:56 | 95 | 25.75 |
| 07/27/2026 16:48 | 75 | 25.70 |
| 07/27/2026 16:48 | 10 | 25.73 |
| 07/27/2026 16:48 | 10 | 25.73 |
| 07/27/2026 16:47 | 90 | 25.73 |
| 07/27/2026 16:47 | 5 | 25.73 |
| 07/27/2026 16:47 | 5 | 25.75 |
| 07/27/2026 16:47 | 100 | 25.73 |
| 07/27/2026 16:46 | 100 | 25.70 |
| 07/27/2026 16:45 | 100 | 25.71 |
| 07/27/2026 16:39 | 100 | 25.70 |
| 07/27/2026 15:49 | 24 | 26.01 |
| 07/27/2026 15:30 | 114 | 25.91 |
| 07/27/2026 15:30 | 65 | 25.91 |
| 07/27/2026 15:30 | 200 | 25.91 |
| 07/27/2026 15:30 | 100 | 25.92 |
| 07/27/2026 15:30 | 603 | 25.90 |
| 07/27/2026 15:30 | 603 | 25.90 |