Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.72
-0.54
(
-2.06% )
|
25.83
|
900 |
25.85
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 47985 | 25.72 |
| 09/28/2026 22:00 | 651 | 25.83 |
| 09/28/2026 21:59 | 318 | 25.74 |
| 09/28/2026 21:59 | 100 | 25.75 |
| 09/28/2026 21:59 | 191 | 25.76 |
| 09/28/2026 21:59 | 166 | 25.76 |
| 09/28/2026 21:59 | 200 | 25.76 |
| 09/28/2026 21:59 | 90 | 25.76 |
| 09/28/2026 21:59 | 328 | 25.76 |
| 09/28/2026 21:59 | 418 | 25.77 |
| 09/28/2026 21:59 | 100 | 25.75 |
| 09/28/2026 21:59 | 41 | 25.75 |
| 09/28/2026 21:59 | 100 | 25.76 |
| 09/28/2026 21:59 | 40 | 25.82 |
| 09/28/2026 21:59 | 30 | 25.82 |
| 09/28/2026 21:59 | 125 | 25.75 |
| 09/28/2026 21:59 | 100 | 25.79 |
| 09/28/2026 21:59 | 34 | 25.75 |
| 09/28/2026 21:59 | 100 | 25.76 |
| 09/28/2026 21:59 | 90 | 25.79 |
| 09/28/2026 21:59 | 6 | 25.79 |
| 09/28/2026 21:59 | 4 | 25.79 |
| 09/28/2026 21:59 | 18 | 25.76 |
| 09/28/2026 21:59 | 100 | 25.76 |
| 09/28/2026 21:59 | 258 | 25.76 |
| 09/28/2026 21:59 | 229 | 25.76 |
| 09/28/2026 21:59 | 171 | 25.76 |
| 09/28/2026 21:59 | 101 | 25.75 |
| 09/28/2026 21:59 | 100 | 25.76 |
| 09/28/2026 21:59 | 99 | 25.76 |
| 09/28/2026 21:59 | 100 | 25.78 |
| 09/28/2026 21:59 | 8 | 25.80 |
| 09/28/2026 21:59 | 100 | 25.83 |
| 09/28/2026 21:59 | 115 | 25.80 |
| 09/28/2026 21:59 | 1 | 25.76 |
| 09/28/2026 21:59 | 40 | 25.80 |
| 09/28/2026 21:59 | 18 | 25.76 |
| 09/28/2026 21:59 | 12 | 25.76 |
| 09/28/2026 21:59 | 200 | 25.77 |
| 09/28/2026 21:59 | 13 | 25.83 |
| 09/28/2026 21:59 | 1 | 25.77 |
| 09/28/2026 21:59 | 99 | 25.76 |
| 09/28/2026 21:59 | 1 | 25.76 |
| 09/28/2026 21:59 | 58 | 25.77 |
| 09/28/2026 21:59 | 65 | 25.77 |
| 09/28/2026 21:59 | 77 | 25.77 |
| 09/28/2026 21:59 | 23 | 25.77 |
| 09/28/2026 21:59 | 77 | 25.77 |
| 09/28/2026 21:59 | 100 | 25.795 |
| 09/28/2026 21:59 | 25 | 25.84 |
| 09/28/2026 21:59 | 75 | 25.82 |
| 09/28/2026 21:59 | 12 | 25.84 |
| 09/28/2026 21:59 | 1 | 25.82 |
| 09/28/2026 21:59 | 77 | 25.82 |
| 09/28/2026 21:59 | 10 | 25.795 |
| 09/28/2026 21:59 | 2 | 25.78 |
| 09/28/2026 21:59 | 3 | 25.79 |
| 09/28/2026 21:59 | 75 | 25.76 |
| 09/28/2026 21:59 | 50 | 25.765 |
| 09/28/2026 21:59 | 50 | 25.765 |
| 09/28/2026 21:59 | 50 | 25.765 |
| 09/28/2026 21:59 | 50 | 25.765 |
| 09/28/2026 21:59 | 34 | 25.76 |
| 09/28/2026 21:59 | 50 | 25.76 |
| 09/28/2026 21:59 | 16 | 25.76 |
| 09/28/2026 21:59 | 16 | 25.79 |
| 09/28/2026 21:59 | 584 | 25.79 |
| 09/28/2026 21:59 | 16 | 25.77 |
| 09/28/2026 21:59 | 45 | 25.73 |
| 09/28/2026 21:59 | 1 | 25.73 |
| 09/28/2026 21:59 | 100 | 25.73 |
| 09/28/2026 21:59 | 90 | 25.73 |
| 09/28/2026 21:59 | 6 | 25.73 |
| 09/28/2026 21:59 | 40 | 25.73 |
| 09/28/2026 21:59 | 100 | 25.73 |
| 09/28/2026 21:59 | 300 | 25.76 |
| 09/28/2026 21:59 | 100 | 25.78 |
| 09/28/2026 21:59 | 45 | 25.785 |
| 09/28/2026 21:59 | 100 | 25.785 |
| 09/28/2026 21:59 | 100 | 25.785 |
| 09/28/2026 21:59 | 136 | 25.81 |
| 09/28/2026 21:59 | 23 | 25.81 |
| 09/28/2026 21:59 | 300 | 25.81 |
| 09/28/2026 21:59 | 100 | 25.81 |
| 09/28/2026 21:59 | 28 | 25.81 |
| 09/28/2026 21:59 | 10 | 25.81 |
| 09/28/2026 21:59 | 44 | 25.81 |
| 09/28/2026 21:59 | 121 | 25.81 |
| 09/28/2026 21:59 | 23 | 25.81 |
| 09/28/2026 21:59 | 100 | 25.81 |
| 09/28/2026 21:59 | 56 | 25.81 |
| 09/28/2026 21:59 | 40 | 25.81 |
| 09/28/2026 21:59 | 4 | 25.81 |
| 09/28/2026 21:59 | 300 | 25.81 |
| 09/28/2026 21:58 | 100 | 25.81 |
| 09/28/2026 21:58 | 100 | 25.80 |
| 09/28/2026 21:58 | 3 | 25.80 |
| 09/28/2026 21:58 | 97 | 25.80 |
| 09/28/2026 21:58 | 100 | 25.78 |
| 09/28/2026 21:58 | 89 | 25.78 |
| 09/28/2026 21:58 | 16 | 25.78 |
| 09/28/2026 21:58 | 11 | 25.78 |
| 09/28/2026 21:58 | 103 | 25.80 |
| 09/28/2026 21:58 | 100 | 25.79 |
| 09/28/2026 21:58 | 9 | 25.78 |
| 09/28/2026 21:58 | 2700 | 25.76 |
| 09/28/2026 21:58 | 200 | 25.76 |
| 09/28/2026 21:58 | 1 | 25.79 |
| 09/28/2026 21:58 | 100 | 25.80 |
| 09/28/2026 21:58 | 4 | 25.80 |
| 09/28/2026 21:58 | 100 | 25.80 |
| 09/28/2026 21:58 | 100 | 25.80 |
| 09/28/2026 21:58 | 139 | 25.80 |
| 09/28/2026 21:58 | 1 | 25.80 |
| 09/28/2026 21:58 | 14 | 25.80 |
| 09/28/2026 21:58 | 11 | 25.80 |
| 09/28/2026 21:58 | 200 | 25.80 |
| 09/28/2026 21:58 | 12 | 25.80 |
| 09/28/2026 21:58 | 1 | 25.80 |
| 09/28/2026 21:58 | 1 | 25.80 |
| 09/28/2026 21:58 | 1 | 25.83 |
| 09/28/2026 21:57 | 31 | 25.86 |
| 09/28/2026 21:57 | 5 | 25.86 |
| 09/28/2026 21:57 | 44 | 25.86 |
| 09/28/2026 21:56 | 21 | 25.86 |
| 09/28/2026 21:56 | 76 | 25.86 |
| 09/28/2026 21:56 | 24 | 25.86 |
| 09/28/2026 21:56 | 97 | 25.85 |
| 09/28/2026 21:56 | 6 | 25.85 |
| 09/28/2026 21:56 | 100 | 25.85 |
| 09/28/2026 21:56 | 100 | 25.85 |
| 09/28/2026 21:55 | 11 | 25.84 |
| 09/28/2026 21:55 | 100 | 25.84 |
| 09/28/2026 21:55 | 40 | 25.84 |
| 09/28/2026 21:55 | 100 | 25.84 |
| 09/28/2026 21:55 | 100 | 25.84 |
| 09/28/2026 21:54 | 100 | 25.81 |
| 09/28/2026 21:54 | 100 | 25.81 |
| 09/28/2026 21:54 | 100 | 25.82 |
| 09/28/2026 21:54 | 60 | 25.81 |
| 09/28/2026 21:54 | 100 | 25.81 |
| 09/28/2026 21:54 | 100 | 25.81 |
| 09/28/2026 21:54 | 100 | 25.81 |
| 09/28/2026 21:54 | 200 | 25.81 |
| 09/28/2026 21:54 | 200 | 25.81 |
| 09/28/2026 21:54 | 35 | 25.84 |
| 09/28/2026 21:54 | 100 | 25.84 |
| 09/28/2026 21:54 | 61 | 25.84 |
| 09/28/2026 21:54 | 300 | 25.85 |
| 09/28/2026 21:54 | 200 | 25.85 |
| 09/28/2026 21:54 | 9 | 25.86 |
| 09/28/2026 21:51 | 12 | 25.86 |
| 09/28/2026 21:51 | 6 | 25.86 |
| 09/28/2026 21:51 | 94 | 25.86 |
| 09/28/2026 21:50 | 400 | 25.87 |
| 09/28/2026 21:49 | 100 | 25.87 |
| 09/28/2026 21:49 | 100 | 25.88 |
| 09/28/2026 21:49 | 100 | 25.88 |
| 09/28/2026 21:49 | 100 | 25.88 |
| 09/28/2026 21:49 | 100 | 25.88 |
| 09/28/2026 21:49 | 100 | 25.88 |
| 09/28/2026 21:48 | 4 | 25.91 |
| 09/28/2026 21:44 | 100 | 25.91 |
| 09/28/2026 21:44 | 48 | 25.89 |
| 09/28/2026 21:44 | 100 | 25.89 |
| 09/28/2026 21:43 | 50 | 25.88 |
| 09/28/2026 21:42 | 8 | 25.88 |
| 09/28/2026 21:42 | 92 | 25.88 |
| 09/28/2026 21:42 | 8 | 25.88 |
| 09/28/2026 21:42 | 100 | 25.88 |
| 09/28/2026 21:42 | 100 | 25.87 |
| 09/28/2026 21:42 | 100 | 25.86 |
| 09/28/2026 21:42 | 100 | 25.86 |
| 09/28/2026 21:42 | 23 | 25.86 |
| 09/28/2026 21:42 | 37 | 25.86 |
| 09/28/2026 21:42 | 93 | 25.86 |
| 09/28/2026 21:42 | 7 | 25.86 |
| 09/28/2026 21:42 | 8 | 25.87 |
| 09/28/2026 21:42 | 97 | 25.89 |
| 09/28/2026 21:42 | 3 | 25.89 |
| 09/28/2026 21:41 | 100 | 25.86 |
| 09/28/2026 21:41 | 29 | 25.86 |
| 09/28/2026 21:41 | 100 | 25.86 |
| 09/28/2026 21:41 | 100 | 25.86 |
| 09/28/2026 21:41 | 47 | 25.86 |
| 09/28/2026 21:41 | 68 | 25.86 |
| 09/28/2026 21:41 | 11 | 25.86 |
| 09/28/2026 21:41 | 100 | 25.86 |
| 09/28/2026 21:41 | 100 | 25.86 |
| 09/28/2026 21:41 | 16 | 25.90 |
| 09/28/2026 21:41 | 84 | 25.90 |
| 09/28/2026 21:41 | 100 | 25.90 |
| 09/28/2026 21:41 | 16 | 25.91 |
| 09/28/2026 21:41 | 8 | 25.92 |
| 09/28/2026 21:41 | 61 | 25.92 |
| 09/28/2026 21:41 | 148 | 25.91 |
| 09/28/2026 21:41 | 100 | 25.91 |
| 09/28/2026 21:41 | 132 | 25.91 |
| 09/28/2026 21:41 | 100 | 25.91 |
| 09/28/2026 21:41 | 368 | 25.91 |
| 09/28/2026 21:41 | 50 | 25.91 |
| 09/28/2026 21:41 | 100 | 25.91 |
| 09/28/2026 21:41 | 109 | 25.91 |
| 09/28/2026 21:40 | 491 | 25.91 |
| 09/28/2026 21:40 | 100 | 25.89 |
| 09/28/2026 21:40 | 100 | 25.89 |
| 09/28/2026 21:40 | 18 | 25.90 |
| 09/28/2026 21:40 | 82 | 25.90 |
| 09/28/2026 21:40 | 38 | 25.90 |
| 09/28/2026 21:40 | 100 | 25.90 |
| 09/28/2026 21:40 | 180 | 25.89 |
| 09/28/2026 21:40 | 2 | 25.90 |
| 09/28/2026 21:35 | 36 | 25.89 |
| 09/28/2026 21:35 | 20 | 25.92 |
| 09/28/2026 21:33 | 1 | 25.88 |
| 09/28/2026 21:31 | 180 | 25.92 |
| 09/28/2026 21:31 | 10 | 25.92 |
| 09/28/2026 21:30 | 100 | 25.94 |
| 09/28/2026 21:30 | 100 | 25.94 |
| 09/28/2026 21:30 | 742 | 25.94 |
| 09/28/2026 21:30 | 180 | 25.95 |
| 09/28/2026 21:30 | 7 | 25.97 |
| 09/28/2026 21:30 | 7 | 25.97 |
| 09/28/2026 21:30 | 7 | 25.97 |
| 09/28/2026 21:26 | 15 | 25.94 |
| 09/28/2026 21:26 | 50 | 25.94 |
| 09/28/2026 21:24 | 3 | 25.94 |
| 09/28/2026 21:23 | 40 | 25.94 |
| 09/28/2026 21:21 | 50 | 25.94 |
| 09/28/2026 21:20 | 100 | 25.94 |
| 09/28/2026 21:18 | 75 | 25.97 |
| 09/28/2026 21:17 | 25 | 25.97 |
| 09/28/2026 21:15 | 40 | 25.96 |
| 09/28/2026 21:15 | 10 | 25.96 |
| 09/28/2026 21:15 | 27 | 25.98 |
| 09/28/2026 21:15 | 18 | 25.98 |
| 09/28/2026 21:15 | 100 | 25.98 |
| 09/28/2026 21:15 | 1 | 25.99 |
| 09/28/2026 21:14 | 200 | 26.01 |
| 09/28/2026 21:14 | 5800 | 26.00 |
| 09/28/2026 21:14 | 100 | 26.00 |
| 09/28/2026 21:14 | 4 | 26.01 |
| 09/28/2026 21:12 | 73 | 26.02 |
| 09/28/2026 21:12 | 2 | 26.02 |
| 09/28/2026 21:12 | 20 | 26.03 |
| 09/28/2026 21:08 | 39 | 26.03 |
| 09/28/2026 21:02 | 26 | 26.04 |
| 09/28/2026 21:02 | 1 | 26.06 |
| 09/28/2026 20:59 | 28 | 26.05 |
| 09/28/2026 20:59 | 11 | 26.05 |
| 09/28/2026 20:59 | 1 | 26.07 |
| 09/28/2026 20:59 | 1 | 26.05 |
| 09/28/2026 20:59 | 1 | 26.07 |
| 09/28/2026 20:58 | 1 | 26.07 |
| 09/28/2026 20:58 | 2 | 26.05 |
| 09/28/2026 20:57 | 1 | 26.05 |
| 09/28/2026 20:57 | 5 | 26.05 |
| 09/28/2026 20:53 | 50 | 26.08 |
| 09/28/2026 20:53 | 50 | 26.08 |
| 09/28/2026 20:53 | 100 | 26.07 |
| 09/28/2026 20:53 | 100 | 26.07 |
| 09/28/2026 20:53 | 100 | 26.09 |
| 09/28/2026 20:53 | 20 | 26.09 |
| 09/28/2026 20:49 | 10 | 26.14 |
| 09/28/2026 20:49 | 1 | 26.12 |
| 09/28/2026 20:49 | 38 | 26.12 |
| 09/28/2026 20:49 | 55 | 26.12 |
| 09/28/2026 20:49 | 1 | 26.14 |
| 09/28/2026 20:41 | 30 | 26.15 |
| 09/28/2026 20:41 | 50 | 26.15 |
| 09/28/2026 20:41 | 50 | 26.15 |
| 09/28/2026 20:41 | 50 | 26.15 |
| 09/28/2026 20:41 | 44 | 26.12 |
| 09/28/2026 20:38 | 1 | 26.16 |
| 09/28/2026 20:34 | 20 | 26.17 |
| 09/28/2026 20:34 | 90 | 26.18 |
| 09/28/2026 20:30 | 1 | 26.19 |
| 09/28/2026 20:30 | 100 | 26.19 |
| 09/28/2026 20:30 | 38 | 26.19 |
| 09/28/2026 20:30 | 57 | 26.19 |
| 09/28/2026 20:30 | 43 | 26.19 |
| 09/28/2026 20:30 | 3 | 26.21 |
| 09/28/2026 20:30 | 4 | 26.22 |
| 09/28/2026 20:29 | 1 | 26.27 |
| 09/28/2026 20:21 | 147 | 26.23 |
| 09/28/2026 20:21 | 123 | 26.23 |
| 09/28/2026 20:21 | 100 | 26.25 |
| 09/28/2026 20:21 | 100 | 26.25 |
| 09/28/2026 20:21 | 100 | 26.25 |
| 09/28/2026 20:18 | 100 | 26.25 |
| 09/28/2026 20:07 | 9 | 26.21 |
| 09/28/2026 20:04 | 100 | 26.26 |
| 09/28/2026 20:04 | 5 | 26.26 |
| 09/28/2026 20:04 | 1 | 26.26 |
| 09/28/2026 20:04 | 10 | 26.26 |
| 09/28/2026 20:04 | 100 | 26.26 |
| 09/28/2026 20:00 | 20 | 26.26 |
| 09/28/2026 19:59 | 8 | 26.21 |
| 09/28/2026 19:59 | 1 | 26.21 |
| 09/28/2026 19:59 | 1 | 26.21 |
| 09/28/2026 19:58 | 1 | 26.21 |
| 09/28/2026 19:54 | 69 | 26.28 |
| 09/28/2026 19:53 | 1 | 26.27 |
| 09/28/2026 19:45 | 20 | 26.24 |
| 09/28/2026 19:38 | 27 | 26.30 |
| 09/28/2026 19:38 | 8 | 26.29 |
| 09/28/2026 19:37 | 82 | 26.28 |
| 09/28/2026 19:36 | 8 | 26.28 |
| 09/28/2026 19:36 | 8 | 26.28 |
| 09/28/2026 19:34 | 8 | 26.28 |
| 09/28/2026 19:32 | 65 | 26.24 |
| 09/28/2026 19:31 | 35 | 26.28 |
| 09/28/2026 19:31 | 27 | 26.28 |
| 09/28/2026 19:31 | 38 | 26.28 |
| 09/28/2026 19:31 | 100 | 26.28 |
| 09/28/2026 19:31 | 100 | 26.27 |
| 09/28/2026 19:31 | 100 | 26.27 |
| 09/28/2026 19:31 | 100 | 26.26 |
| 09/28/2026 19:31 | 100 | 26.26 |
| 09/28/2026 19:31 | 100 | 26.25 |
| 09/28/2026 19:31 | 1 | 26.24 |
| 09/28/2026 19:31 | 100 | 26.24 |
| 09/28/2026 19:31 | 100 | 26.23 |
| 09/28/2026 19:27 | 100 | 26.18 |
| 09/28/2026 19:26 | 33 | 26.24 |
| 09/28/2026 19:26 | 2 | 26.24 |
| 09/28/2026 19:24 | 22 | 26.24 |
| 09/28/2026 19:24 | 1 | 26.24 |
| 09/28/2026 19:24 | 1 | 26.24 |
| 09/28/2026 19:24 | 3 | 26.24 |
| 09/28/2026 19:24 | 5 | 26.24 |
| 09/28/2026 19:24 | 10 | 26.24 |
| 09/28/2026 19:24 | 6 | 26.24 |
| 09/28/2026 19:24 | 100 | 26.24 |
| 09/28/2026 19:16 | 8 | 26.12 |
| 09/28/2026 19:15 | 40 | 26.12 |
| 09/28/2026 19:11 | 100 | 26.22 |
| 09/28/2026 19:11 | 900 | 26.22 |
| 09/28/2026 19:08 | 19 | 26.28 |
| 09/28/2026 19:08 | 1 | 26.28 |
| 09/28/2026 19:08 | 1 | 26.28 |
| 09/28/2026 19:08 | 99 | 26.28 |
| 09/28/2026 19:05 | 20 | 26.21 |
| 09/28/2026 19:05 | 1 | 26.28 |
| 09/28/2026 18:51 | 2 | 26.29 |
| 09/28/2026 18:50 | 40 | 26.26 |
| 09/28/2026 18:50 | 32 | 26.26 |
| 09/28/2026 18:50 | 68 | 26.26 |
| 09/28/2026 18:48 | 38 | 26.25 |
| 09/28/2026 18:43 | 1 | 26.19 |
| 09/28/2026 18:32 | 20 | 26.22 |
| 09/28/2026 18:32 | 80 | 26.22 |
| 09/28/2026 18:32 | 20 | 26.21 |
| 09/28/2026 18:32 | 100 | 26.21 |
| 09/28/2026 18:32 | 12 | 26.21 |
| 09/28/2026 18:32 | 14 | 26.21 |
| 09/28/2026 18:32 | 11 | 26.21 |
| 09/28/2026 18:32 | 100 | 26.21 |
| 09/28/2026 18:32 | 100 | 26.21 |
| 09/28/2026 18:28 | 100 | 26.17 |
| 09/28/2026 18:28 | 1 | 26.13 |
| 09/28/2026 18:27 | 1 | 26.19 |
| 09/28/2026 18:27 | 41 | 26.19 |
| 09/28/2026 18:27 | 14 | 26.23 |
| 09/28/2026 18:27 | 100 | 26.205 |
| 09/28/2026 18:26 | 1 | 26.20 |
| 09/28/2026 18:26 | 22 | 26.21 |
| 09/28/2026 18:25 | 12 | 26.22 |
| 09/28/2026 18:22 | 35 | 26.30 |
| 09/28/2026 18:21 | 50 | 26.23 |
| 09/28/2026 18:20 | 1 | 26.29 |
| 09/28/2026 18:16 | 10 | 26.30 |
| 09/28/2026 18:16 | 2 | 26.31 |
| 09/28/2026 18:16 | 1 | 26.32 |
| 09/28/2026 18:16 | 96 | 26.22 |
| 09/28/2026 18:13 | 1 | 26.24 |
| 09/28/2026 18:12 | 1 | 26.25 |
| 09/28/2026 18:11 | 1 | 26.24 |
| 09/28/2026 18:09 | 1 | 26.32 |
| 09/28/2026 18:05 | 98 | 26.27 |
| 09/28/2026 18:05 | 2 | 26.31 |
| 09/28/2026 18:05 | 20 | 26.30 |
| 09/28/2026 18:05 | 10 | 26.29 |
| 09/28/2026 18:05 | 6 | 26.27 |
| 09/28/2026 18:05 | 99 | 26.30 |
| 09/28/2026 18:05 | 2 | 26.30 |
| 09/28/2026 18:05 | 1 | 26.31 |
| 09/28/2026 18:05 | 1 | 26.31 |
| 09/28/2026 18:05 | 1 | 26.34 |
| 09/28/2026 17:55 | 11 | 26.38 |
| 09/28/2026 17:55 | 100 | 26.355 |
| 09/28/2026 17:53 | 88 | 26.33 |
| 09/28/2026 17:53 | 12 | 26.33 |
| 09/28/2026 17:53 | 1 | 26.35 |
| 09/28/2026 17:53 | 2 | 26.36 |
| 09/28/2026 17:32 | 50 | 26.38 |
| 09/28/2026 17:32 | 50 | 26.38 |
| 09/28/2026 17:32 | 100 | 26.37 |
| 09/28/2026 17:29 | 36 | 26.44 |
| 09/28/2026 17:29 | 500 | 26.44 |
| 09/28/2026 17:29 | 100 | 26.44 |
| 09/28/2026 17:29 | 100 | 26.44 |
| 09/28/2026 17:26 | 20 | 26.46 |
| 09/28/2026 17:26 | 1 | 26.46 |
| 09/28/2026 17:26 | 1 | 26.48 |
| 09/28/2026 17:20 | 90 | 26.54 |
| 09/28/2026 17:20 | 1 | 26.54 |
| 09/28/2026 17:20 | 4 | 26.53 |
| 09/28/2026 17:03 | 100 | 26.505 |
| 09/28/2026 17:03 | 8 | 26.57 |
| 09/28/2026 17:01 | 100 | 26.55 |
| 09/28/2026 17:01 | 300 | 26.55 |
| 09/28/2026 16:54 | 10 | 26.54 |
| 09/28/2026 16:54 | 100 | 26.54 |
| 09/28/2026 16:53 | 100 | 26.55 |
| 09/28/2026 16:50 | 100 | 26.56 |
| 09/28/2026 16:47 | 69 | 26.57 |
| 09/28/2026 16:46 | 18 | 26.57 |
| 09/28/2026 16:46 | 20 | 26.56 |
| 09/28/2026 16:46 | 100 | 26.55 |
| 09/28/2026 16:46 | 100 | 26.54 |
| 09/28/2026 16:46 | 69 | 26.53 |
| 09/28/2026 16:46 | 10 | 26.53 |
| 09/28/2026 16:46 | 21 | 26.53 |
| 09/28/2026 16:46 | 13 | 26.52 |
| 09/28/2026 16:46 | 1 | 26.52 |
| 09/28/2026 16:46 | 100 | 26.52 |
| 09/28/2026 16:46 | 100 | 26.52 |
| 09/28/2026 16:46 | 89 | 26.52 |
| 09/28/2026 16:46 | 8 | 26.52 |
| 09/28/2026 16:46 | 3 | 26.52 |
| 09/28/2026 16:46 | 11 | 26.52 |
| 09/28/2026 16:46 | 86 | 26.52 |
| 09/28/2026 16:46 | 101 | 26.52 |
| 09/28/2026 16:46 | 13 | 26.52 |
| 09/28/2026 16:43 | 3 | 26.51 |
| 09/28/2026 16:43 | 10 | 26.51 |
| 09/28/2026 16:34 | 66 | 26.49 |
| 09/28/2026 16:34 | 100 | 26.49 |
| 09/28/2026 16:34 | 43 | 26.49 |
| 09/28/2026 16:34 | 57 | 26.49 |
| 09/28/2026 16:25 | 1 | 26.42 |
| 09/28/2026 16:25 | 4 | 26.44 |
| 09/28/2026 16:24 | 3 | 26.52 |
| 09/28/2026 16:23 | 3 | 26.52 |
| 09/28/2026 16:23 | 3 | 26.53 |
| 09/28/2026 16:23 | 99 | 26.53 |
| 09/28/2026 16:23 | 1 | 26.53 |
| 09/28/2026 16:23 | 81 | 26.53 |
| 09/28/2026 16:23 | 119 | 26.53 |
| 09/28/2026 16:23 | 100 | 26.53 |
| 09/28/2026 16:23 | 200 | 26.52 |
| 09/28/2026 16:23 | 100 | 26.52 |
| 09/28/2026 16:20 | 100 | 26.53 |
| 09/28/2026 16:20 | 83 | 26.53 |
| 09/28/2026 16:20 | 100 | 26.53 |
| 09/28/2026 16:16 | 2 | 26.46 |
| 09/28/2026 16:16 | 100 | 26.48 |
| 09/28/2026 16:16 | 48 | 26.46 |
| 09/28/2026 16:16 | 50 | 26.46 |
| 09/28/2026 16:16 | 106 | 26.46 |
| 09/28/2026 16:16 | 100 | 26.46 |
| 09/28/2026 16:16 | 100 | 26.46 |
| 09/28/2026 16:16 | 100 | 26.46 |
| 09/28/2026 16:01 | 82 | 26.34 |
| 09/28/2026 16:01 | 3 | 26.34 |
| 09/28/2026 16:01 | 1 | 26.34 |
| 09/28/2026 16:01 | 1 | 26.34 |
| 09/28/2026 16:01 | 2 | 26.34 |
| 09/28/2026 16:01 | 5 | 26.34 |
| 09/28/2026 16:01 | 4 | 26.34 |
| 09/28/2026 16:01 | 96 | 26.34 |
| 09/28/2026 16:01 | 6 | 26.34 |
| 09/28/2026 16:01 | 51 | 26.33 |
| 09/28/2026 16:01 | 55 | 26.33 |
| 09/28/2026 16:01 | 10 | 26.33 |
| 09/28/2026 16:01 | 100 | 26.33 |
| 09/28/2026 16:01 | 148 | 26.33 |
| 09/28/2026 15:30 | 100 | 26.34 |
| 09/28/2026 15:30 | 100 | 26.34 |
| 09/28/2026 15:30 | 132 | 26.60 |
| 09/28/2026 15:30 | 100 | 26.62 |
| 09/28/2026 15:30 | 579 | 26.56 |
| 09/28/2026 15:30 | 579 | 26.56 |