Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:00
|
Geld
09.10.2026 -
21:50:00
|
Geld Volumen |
Brief
09.10.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.03
+0.40
(
+2.73% )
|
15.02
|
100 |
15.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 100 | 15.03 |
| 10/09/2026 21:48 | 10 | 15.035 |
| 10/09/2026 21:47 | 63 | 15.04 |
| 10/09/2026 21:47 | 7 | 15.04 |
| 10/09/2026 21:46 | 100 | 15.03 |
| 10/09/2026 21:46 | 100 | 15.03 |
| 10/09/2026 21:46 | 5 | 15.03 |
| 10/09/2026 21:46 | 2 | 15.03 |
| 10/09/2026 21:46 | 98 | 15.03 |
| 10/09/2026 21:46 | 1 | 15.03 |
| 10/09/2026 21:46 | 5 | 15.03 |
| 10/09/2026 21:46 | 100 | 15.03 |
| 10/09/2026 21:46 | 100 | 15.05 |
| 10/09/2026 21:46 | 240 | 15.05 |
| 10/09/2026 21:46 | 100 | 15.055 |
| 10/09/2026 21:46 | 100 | 15.05 |
| 10/09/2026 21:46 | 100 | 15.05 |
| 10/09/2026 21:46 | 35 | 15.05 |
| 10/09/2026 21:46 | 1 | 15.05 |
| 10/09/2026 21:46 | 5 | 15.04 |
| 10/09/2026 21:46 | 28 | 15.04 |
| 10/09/2026 21:46 | 72 | 15.04 |
| 10/09/2026 21:42 | 7 | 15.05 |
| 10/09/2026 21:40 | 2 | 15.05 |
| 10/09/2026 21:40 | 100 | 15.04 |
| 10/09/2026 21:40 | 100 | 15.04 |
| 10/09/2026 21:40 | 300 | 15.04 |
| 10/09/2026 21:40 | 100 | 15.04 |
| 10/09/2026 21:40 | 17 | 15.04 |
| 10/09/2026 21:35 | 1 | 15.01 |
| 10/09/2026 21:35 | 1 | 15.01 |
| 10/09/2026 21:35 | 45 | 15.025 |
| 10/09/2026 21:35 | 22 | 15.025 |
| 10/09/2026 21:35 | 3 | 15.02 |
| 10/09/2026 21:35 | 100 | 15.04 |
| 10/09/2026 21:35 | 100 | 15.04 |
| 10/09/2026 21:35 | 100 | 15.04 |
| 10/09/2026 21:35 | 200 | 15.04 |
| 10/09/2026 21:35 | 100 | 15.04 |
| 10/09/2026 21:35 | 100 | 15.04 |
| 10/09/2026 21:35 | 100 | 15.04 |
| 10/09/2026 21:35 | 100 | 15.04 |
| 10/09/2026 21:35 | 100 | 15.04 |
| 10/09/2026 21:35 | 100 | 15.04 |
| 10/09/2026 21:35 | 100 | 15.04 |
| 10/09/2026 21:34 | 34 | 15.02 |
| 10/09/2026 21:32 | 80 | 15.01 |
| 10/09/2026 21:32 | 20 | 15.01 |
| 10/09/2026 21:32 | 100 | 15.02 |
| 10/09/2026 21:32 | 40 | 15.03 |
| 10/09/2026 21:32 | 8 | 15.04 |
| 10/09/2026 21:32 | 60 | 15.03 |
| 10/09/2026 21:32 | 6 | 15.04 |
| 10/09/2026 21:32 | 10 | 15.04 |
| 10/09/2026 21:32 | 5 | 15.04 |
| 10/09/2026 21:32 | 100 | 15.04 |
| 10/09/2026 21:32 | 19 | 15.04 |
| 10/09/2026 21:32 | 1 | 15.04 |
| 10/09/2026 21:32 | 100 | 15.04 |
| 10/09/2026 21:31 | 75 | 15.05 |
| 10/09/2026 21:31 | 19 | 15.05 |
| 10/09/2026 21:30 | 90 | 15.05 |
| 10/09/2026 21:29 | 80 | 15.05 |
| 10/09/2026 21:29 | 10 | 15.05 |
| 10/09/2026 21:27 | 19 | 15.06 |
| 10/09/2026 21:27 | 10 | 15.05 |
| 10/09/2026 21:26 | 100 | 15.06 |
| 10/09/2026 21:26 | 80 | 15.06 |
| 10/09/2026 21:26 | 20 | 15.06 |
| 10/09/2026 21:26 | 1 | 15.06 |
| 10/09/2026 21:26 | 5 | 15.07 |
| 10/09/2026 21:26 | 27 | 15.07 |
| 10/09/2026 21:26 | 1 | 15.07 |
| 10/09/2026 21:26 | 1 | 15.07 |
| 10/09/2026 21:26 | 100 | 15.08 |
| 10/09/2026 21:26 | 1 | 15.08 |
| 10/09/2026 21:25 | 100 | 15.09 |
| 10/09/2026 21:25 | 100 | 15.09 |
| 10/09/2026 21:25 | 50 | 15.10 |
| 10/09/2026 21:24 | 100 | 15.11 |
| 10/09/2026 21:24 | 100 | 15.11 |
| 10/09/2026 21:23 | 1 | 15.12 |
| 10/09/2026 21:23 | 24 | 15.12 |
| 10/09/2026 21:23 | 15 | 15.12 |
| 10/09/2026 21:23 | 18 | 15.12 |
| 10/09/2026 21:23 | 10 | 15.12 |
| 10/09/2026 21:23 | 100 | 15.11 |
| 10/09/2026 21:23 | 50 | 15.11 |
| 10/09/2026 21:23 | 100 | 15.11 |
| 10/09/2026 21:23 | 50 | 15.11 |
| 10/09/2026 21:23 | 100 | 15.11 |
| 10/09/2026 21:23 | 50 | 15.11 |
| 10/09/2026 21:23 | 50 | 15.11 |
| 10/09/2026 21:23 | 100 | 15.11 |
| 10/09/2026 21:23 | 20 | 15.11 |
| 10/09/2026 21:23 | 15 | 15.11 |
| 10/09/2026 21:23 | 100 | 15.11 |
| 10/09/2026 21:23 | 100 | 15.11 |
| 10/09/2026 21:23 | 31 | 15.11 |
| 10/09/2026 21:21 | 100 | 15.095 |
| 10/09/2026 21:18 | 100 | 15.095 |
| 10/09/2026 21:16 | 11 | 15.08 |
| 10/09/2026 21:16 | 80 | 15.08 |
| 10/09/2026 21:16 | 20 | 15.08 |
| 10/09/2026 21:15 | 29 | 15.09 |
| 10/09/2026 21:15 | 71 | 15.09 |
| 10/09/2026 21:15 | 1 | 15.09 |
| 10/09/2026 21:14 | 1 | 15.10 |
| 10/09/2026 21:14 | 2 | 15.10 |
| 10/09/2026 21:13 | 140 | 15.11 |
| 10/09/2026 21:13 | 100 | 15.11 |
| 10/09/2026 21:08 | 8 | 15.10 |
| 10/09/2026 21:08 | 100 | 15.11 |
| 10/09/2026 21:08 | 1 | 15.11 |
| 10/09/2026 21:08 | 7 | 15.11 |
| 10/09/2026 21:08 | 93 | 15.11 |
| 10/09/2026 21:08 | 100 | 15.12 |
| 10/09/2026 21:08 | 100 | 15.13 |
| 10/09/2026 21:08 | 1 | 15.13 |
| 10/09/2026 21:08 | 30 | 15.14 |
| 10/09/2026 21:08 | 1 | 15.14 |
| 10/09/2026 21:08 | 100 | 15.14 |
| 10/09/2026 21:08 | 100 | 15.14 |
| 10/09/2026 21:08 | 89 | 15.14 |
| 10/09/2026 21:08 | 11 | 15.14 |
| 10/09/2026 21:08 | 2 | 15.14 |
| 10/09/2026 21:07 | 100 | 15.15 |
| 10/09/2026 21:04 | 100 | 15.15 |
| 10/09/2026 21:02 | 76 | 15.16 |
| 10/09/2026 21:02 | 24 | 15.16 |
| 10/09/2026 21:00 | 67 | 15.17 |
| 10/09/2026 20:58 | 100 | 15.18 |
| 10/09/2026 20:49 | 17 | 15.19 |
| 10/09/2026 20:49 | 60 | 15.19 |
| 10/09/2026 20:49 | 80 | 15.17 |
| 10/09/2026 20:49 | 100 | 15.17 |
| 10/09/2026 20:49 | 40 | 15.17 |
| 10/09/2026 20:49 | 100 | 15.17 |
| 10/09/2026 20:49 | 34 | 15.17 |
| 10/09/2026 20:49 | 36 | 15.17 |
| 10/09/2026 20:49 | 30 | 15.17 |
| 10/09/2026 20:45 | 3 | 15.12 |
| 10/09/2026 20:44 | 100 | 15.145 |
| 10/09/2026 20:35 | 8 | 15.11 |
| 10/09/2026 20:29 | 100 | 15.12 |
| 10/09/2026 20:29 | 11 | 15.13 |
| 10/09/2026 20:24 | 75 | 15.14 |
| 10/09/2026 20:05 | 66 | 15.16 |
| 10/09/2026 20:05 | 34 | 15.16 |
| 10/09/2026 20:05 | 100 | 15.16 |
| 10/09/2026 20:03 | 10 | 15.145 |
| 10/09/2026 19:59 | 100 | 15.16 |
| 10/09/2026 19:59 | 100 | 15.16 |
| 10/09/2026 19:54 | 100 | 15.13 |
| 10/09/2026 19:54 | 48 | 15.13 |
| 10/09/2026 19:54 | 60 | 15.12 |
| 10/09/2026 19:54 | 40 | 15.12 |
| 10/09/2026 19:54 | 35 | 15.08 |
| 10/09/2026 19:54 | 100 | 15.07 |
| 10/09/2026 19:46 | 44 | 15.07 |
| 10/09/2026 19:43 | 100 | 15.05 |
| 10/09/2026 19:43 | 100 | 15.05 |
| 10/09/2026 19:38 | 1 | 15.05 |
| 10/09/2026 19:36 | 100 | 15.04 |
| 10/09/2026 19:36 | 100 | 15.04 |
| 10/09/2026 19:36 | 100 | 15.04 |
| 10/09/2026 19:36 | 100 | 15.04 |
| 10/09/2026 19:36 | 100 | 15.04 |
| 10/09/2026 19:33 | 1 | 15.02 |
| 10/09/2026 19:30 | 100 | 15.02 |
| 10/09/2026 19:22 | 99 | 14.98 |
| 10/09/2026 19:22 | 100 | 14.99 |
| 10/09/2026 19:21 | 1 | 14.98 |
| 10/09/2026 19:21 | 5 | 14.99 |
| 10/09/2026 19:16 | 23 | 14.99 |
| 10/09/2026 19:16 | 21 | 14.99 |
| 10/09/2026 19:16 | 21 | 14.99 |
| 10/09/2026 19:15 | 77 | 14.98 |
| 10/09/2026 19:15 | 23 | 14.98 |
| 10/09/2026 19:14 | 1 | 14.96 |
| 10/09/2026 19:13 | 100 | 14.97 |
| 10/09/2026 19:13 | 100 | 14.97 |
| 10/09/2026 19:13 | 5 | 14.97 |
| 10/09/2026 19:09 | 100 | 14.94 |
| 10/09/2026 19:09 | 80 | 14.95 |
| 10/09/2026 19:08 | 4 | 14.95 |
| 10/09/2026 19:08 | 100 | 14.96 |
| 10/09/2026 19:08 | 300 | 14.96 |
| 10/09/2026 19:08 | 89 | 14.96 |
| 10/09/2026 19:08 | 11 | 14.96 |
| 10/09/2026 19:08 | 42 | 14.95 |
| 10/09/2026 19:08 | 36 | 14.95 |
| 10/09/2026 19:08 | 10 | 14.95 |
| 10/09/2026 19:08 | 73 | 14.95 |
| 10/09/2026 19:07 | 3 | 14.95 |
| 10/09/2026 19:07 | 4 | 14.95 |
| 10/09/2026 19:06 | 20 | 14.95 |
| 10/09/2026 19:06 | 100 | 14.94 |
| 10/09/2026 19:06 | 4 | 14.94 |
| 10/09/2026 19:06 | 100 | 14.94 |
| 10/09/2026 19:06 | 23 | 14.94 |
| 10/09/2026 19:06 | 18 | 14.94 |
| 10/09/2026 19:06 | 100 | 14.94 |
| 10/09/2026 19:06 | 70 | 14.94 |
| 10/09/2026 19:06 | 100 | 14.94 |
| 10/09/2026 19:03 | 100 | 14.91 |
| 10/09/2026 19:03 | 95 | 14.91 |
| 10/09/2026 19:03 | 5 | 14.91 |
| 10/09/2026 19:03 | 6 | 14.92 |
| 10/09/2026 19:02 | 30 | 14.92 |
| 10/09/2026 19:02 | 55 | 14.94 |
| 10/09/2026 19:02 | 500 | 14.94 |
| 10/09/2026 19:02 | 5 | 14.97 |
| 10/09/2026 19:02 | 70 | 14.96 |
| 10/09/2026 19:02 | 25 | 14.96 |
| 10/09/2026 19:02 | 75 | 14.96 |
| 10/09/2026 19:02 | 1 | 14.95 |
| 10/09/2026 19:02 | 34 | 14.95 |
| 10/09/2026 19:02 | 200 | 14.95 |
| 10/09/2026 19:01 | 75 | 14.95 |
| 10/09/2026 19:01 | 75 | 14.95 |
| 10/09/2026 19:01 | 75 | 14.95 |
| 10/09/2026 19:01 | 75 | 14.95 |
| 10/09/2026 18:58 | 100 | 14.935 |
| 10/09/2026 18:55 | 85 | 14.91 |
| 10/09/2026 18:55 | 15 | 14.92 |
| 10/09/2026 18:49 | 100 | 14.92 |
| 10/09/2026 18:44 | 6 | 14.935 |
| 10/09/2026 18:42 | 62 | 14.91 |
| 10/09/2026 18:42 | 20 | 14.91 |
| 10/09/2026 18:42 | 1 | 14.92 |
| 10/09/2026 18:42 | 17 | 14.92 |
| 10/09/2026 18:41 | 2 | 14.92 |
| 10/09/2026 18:41 | 1 | 14.92 |
| 10/09/2026 18:40 | 1 | 14.93 |
| 10/09/2026 18:40 | 6 | 14.94 |
| 10/09/2026 18:40 | 5 | 14.94 |
| 10/09/2026 18:40 | 5 | 14.94 |
| 10/09/2026 18:40 | 10 | 14.94 |
| 10/09/2026 18:40 | 30 | 14.94 |
| 10/09/2026 18:40 | 12 | 14.94 |
| 10/09/2026 18:38 | 300 | 14.96 |
| 10/09/2026 18:38 | 100 | 14.96 |
| 10/09/2026 18:34 | 45 | 14.97 |
| 10/09/2026 18:34 | 55 | 14.97 |
| 10/09/2026 18:33 | 100 | 14.98 |
| 10/09/2026 18:33 | 40 | 14.98 |
| 10/09/2026 18:33 | 20 | 14.98 |
| 10/09/2026 18:33 | 35 | 14.99 |
| 10/09/2026 18:33 | 100 | 14.99 |
| 10/09/2026 18:31 | 100 | 15.00 |
| 10/09/2026 18:29 | 100 | 15.02 |
| 10/09/2026 18:29 | 100 | 15.02 |
| 10/09/2026 18:29 | 100 | 15.02 |
| 10/09/2026 18:27 | 100 | 15.01 |
| 10/09/2026 18:24 | 100 | 14.99 |
| 10/09/2026 18:19 | 100 | 14.99 |
| 10/09/2026 18:19 | 6 | 15.01 |
| 10/09/2026 18:19 | 100 | 15.01 |
| 10/09/2026 18:18 | 60 | 15.02 |
| 10/09/2026 18:18 | 40 | 15.02 |
| 10/09/2026 18:18 | 60 | 15.04 |
| 10/09/2026 18:18 | 240 | 15.04 |
| 10/09/2026 18:17 | 82 | 15.03 |
| 10/09/2026 18:17 | 18 | 15.03 |
| 10/09/2026 18:17 | 18 | 15.03 |
| 10/09/2026 18:17 | 200 | 15.02 |
| 10/09/2026 18:17 | 31 | 15.02 |
| 10/09/2026 18:09 | 6 | 15.00 |
| 10/09/2026 18:09 | 100 | 15.01 |
| 10/09/2026 18:08 | 13 | 15.02 |
| 10/09/2026 18:08 | 10 | 15.02 |
| 10/09/2026 18:08 | 35 | 15.02 |
| 10/09/2026 18:06 | 100 | 14.99 |
| 10/09/2026 18:06 | 100 | 15.00 |
| 10/09/2026 18:06 | 100 | 15.01 |
| 10/09/2026 18:06 | 100 | 15.02 |
| 10/09/2026 18:06 | 100 | 15.03 |
| 10/09/2026 18:06 | 5 | 15.03 |
| 10/09/2026 18:06 | 100 | 15.03 |
| 10/09/2026 18:06 | 100 | 15.03 |
| 10/09/2026 18:06 | 79 | 15.03 |
| 10/09/2026 18:06 | 21 | 15.03 |
| 10/09/2026 18:01 | 100 | 15.06 |
| 10/09/2026 17:59 | 100 | 15.06 |
| 10/09/2026 17:58 | 30 | 15.04 |
| 10/09/2026 17:57 | 15 | 15.06 |
| 10/09/2026 17:57 | 1 | 15.04 |
| 10/09/2026 17:52 | 18 | 15.08 |
| 10/09/2026 17:52 | 100 | 15.07 |
| 10/09/2026 17:51 | 29 | 15.04 |
| 10/09/2026 17:51 | 70 | 15.04 |
| 10/09/2026 17:51 | 99 | 15.04 |
| 10/09/2026 17:51 | 1 | 15.04 |
| 10/09/2026 17:51 | 9 | 15.04 |
| 10/09/2026 17:51 | 20 | 15.04 |
| 10/09/2026 17:44 | 2 | 15.00 |
| 10/09/2026 17:44 | 240 | 15.01 |
| 10/09/2026 17:44 | 3 | 15.01 |
| 10/09/2026 17:44 | 45 | 15.02 |
| 10/09/2026 17:44 | 200 | 15.02 |
| 10/09/2026 17:30 | 300 | 15.03 |
| 10/09/2026 17:29 | 100 | 15.02 |
| 10/09/2026 17:29 | 100 | 15.02 |
| 10/09/2026 17:29 | 83 | 15.02 |
| 10/09/2026 17:29 | 17 | 15.02 |
| 10/09/2026 17:28 | 100 | 15.03 |
| 10/09/2026 17:28 | 240 | 15.055 |
| 10/09/2026 17:24 | 18 | 15.07 |
| 10/09/2026 17:23 | 6 | 15.07 |
| 10/09/2026 17:20 | 2 | 15.02 |
| 10/09/2026 17:17 | 100 | 15.08 |
| 10/09/2026 17:17 | 24 | 15.08 |
| 10/09/2026 17:17 | 3 | 15.08 |
| 10/09/2026 17:17 | 73 | 15.08 |
| 10/09/2026 17:17 | 27 | 15.08 |
| 10/09/2026 17:17 | 100 | 15.07 |
| 10/09/2026 17:17 | 57 | 15.06 |
| 10/09/2026 17:17 | 83 | 15.06 |
| 10/09/2026 17:16 | 2 | 14.99 |
| 10/09/2026 17:16 | 98 | 14.99 |
| 10/09/2026 17:15 | 2 | 14.99 |
| 10/09/2026 17:11 | 100 | 15.00 |
| 10/09/2026 17:10 | 3 | 15.00 |
| 10/09/2026 17:10 | 100 | 15.00 |
| 10/09/2026 17:07 | 47 | 14.99 |
| 10/09/2026 17:07 | 2 | 15.01 |
| 10/09/2026 17:04 | 12 | 15.04 |
| 10/09/2026 17:04 | 11 | 15.04 |
| 10/09/2026 17:00 | 100 | 15.02 |
| 10/09/2026 17:00 | 16 | 15.03 |
| 10/09/2026 17:00 | 12 | 15.03 |
| 10/09/2026 17:00 | 17 | 15.03 |
| 10/09/2026 17:00 | 100 | 15.03 |
| 10/09/2026 17:00 | 33 | 15.04 |
| 10/09/2026 17:00 | 149 | 15.04 |
| 10/09/2026 17:00 | 33 | 15.04 |
| 10/09/2026 17:00 | 100 | 15.04 |
| 10/09/2026 16:56 | 98 | 15.07 |
| 10/09/2026 16:56 | 2 | 15.07 |
| 10/09/2026 16:56 | 100 | 15.07 |
| 10/09/2026 16:56 | 100 | 15.07 |
| 10/09/2026 16:55 | 180 | 15.11 |
| 10/09/2026 16:55 | 18 | 15.12 |
| 10/09/2026 16:54 | 11 | 15.06 |
| 10/09/2026 16:51 | 43 | 15.11 |
| 10/09/2026 16:51 | 23 | 15.10 |
| 10/09/2026 16:51 | 7 | 15.065 |
| 10/09/2026 16:50 | 5 | 15.10 |
| 10/09/2026 16:50 | 8 | 15.10 |
| 10/09/2026 16:50 | 75 | 15.07 |
| 10/09/2026 16:50 | 40 | 15.07 |
| 10/09/2026 16:50 | 100 | 15.07 |
| 10/09/2026 16:50 | 100 | 15.07 |
| 10/09/2026 16:49 | 60 | 15.07 |
| 10/09/2026 16:49 | 240 | 15.06 |
| 10/09/2026 16:49 | 200 | 15.05 |
| 10/09/2026 16:46 | 200 | 15.06 |
| 10/09/2026 16:40 | 49 | 15.06 |
| 10/09/2026 16:40 | 100 | 15.06 |
| 10/09/2026 16:38 | 92 | 14.93 |
| 10/09/2026 16:38 | 42 | 14.93 |
| 10/09/2026 16:38 | 66 | 14.93 |
| 10/09/2026 16:38 | 42 | 14.93 |
| 10/09/2026 16:20 | 60 | 14.97 |
| 10/09/2026 16:20 | 40 | 15.00 |
| 10/09/2026 16:18 | 100 | 15.00 |
| 10/09/2026 16:16 | 100 | 15.00 |
| 10/09/2026 16:12 | 100 | 14.97 |
| 10/09/2026 15:59 | 65 | 15.04 |
| 10/09/2026 15:57 | 12 | 15.10 |
| 10/09/2026 15:56 | 5 | 15.14 |
| 10/09/2026 15:30 | 1 | 15.55 |
| 10/09/2026 15:30 | 1019 | 14.96 |
| 10/09/2026 15:30 | 1019 | 14.96 |