Sunshine Silver Rg
SSMR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:05:31
Geld
25.08.2026 - 17:07:34
Geld
Volumen 		Brief
25.08.2026 - 17:07:34
Brief
Volumen
18.77
-0.17 ( -0.90% )
18.70
100
18.88
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:05 200 18.77
08/25/2026 17:05 200 18.77
08/25/2026 17:05 36 18.81
08/25/2026 17:05 7 18.81
08/25/2026 17:05 21 18.81
08/25/2026 17:04 1 18.83
08/25/2026 17:03 1 18.90
08/25/2026 17:03 60 18.96
08/25/2026 17:02 50 18.91
08/25/2026 17:02 100 18.91
08/25/2026 17:02 100 18.91
08/25/2026 17:02 100 18.91
08/25/2026 17:02 100 18.93
08/25/2026 17:02 124 18.93
08/25/2026 17:02 76 18.93
08/25/2026 17:02 100 18.93
08/25/2026 17:02 200 18.93
08/25/2026 16:52 91 18.88
08/25/2026 16:52 14 18.88
08/25/2026 16:46 45 18.75
08/25/2026 16:39 38 18.87
08/25/2026 16:39 38 18.87
08/25/2026 16:36 7 18.75
08/25/2026 16:36 47 18.76
08/25/2026 16:35 2 18.76
08/25/2026 16:32 1 18.76
08/25/2026 16:31 38 18.80
08/25/2026 16:27 1 18.70
08/25/2026 16:26 190 18.66
08/25/2026 16:26 100 18.66
08/25/2026 16:26 400 18.66
08/25/2026 16:26 100 18.67
08/25/2026 16:26 100 18.67
08/25/2026 16:26 100 18.75
08/25/2026 16:26 100 18.77
08/25/2026 16:26 400 18.77
08/25/2026 16:26 239 18.80
08/25/2026 16:26 61 18.80
08/25/2026 16:26 200 18.82
08/25/2026 16:26 100 18.84
08/25/2026 16:25 100 18.83
08/25/2026 16:22 92 18.90
08/25/2026 16:22 8 18.90
08/25/2026 16:22 220 18.90
08/25/2026 16:22 5 18.91
08/25/2026 16:22 119 18.99
08/25/2026 16:18 100 19.01
08/25/2026 16:16 10 18.90
08/25/2026 16:16 500 18.90
08/25/2026 16:16 90 18.96
08/25/2026 16:16 8 18.96
08/25/2026 16:16 92 19.01
08/25/2026 16:16 8 19.01
08/25/2026 16:15 2 18.96
08/25/2026 16:15 4 18.96
08/25/2026 16:15 95 19.02
08/25/2026 16:15 5 19.02
08/25/2026 16:15 200 18.97
08/25/2026 16:15 94 18.98
08/25/2026 16:15 6 18.97
08/25/2026 16:15 1 18.98
08/25/2026 16:15 5 18.98
08/25/2026 16:07 10 19.11
08/25/2026 16:05 100 19.19
08/25/2026 16:05 100 19.14
08/25/2026 16:05 87 19.15
08/25/2026 16:05 13 19.15
08/25/2026 16:05 41 19.16
08/25/2026 16:05 47 19.16
08/25/2026 16:05 53 19.16
08/25/2026 16:05 200 19.21
08/25/2026 16:05 100 19.20
08/25/2026 16:05 100 19.21
08/25/2026 16:05 100 19.21
08/25/2026 16:05 100 19.21
08/25/2026 16:05 100 19.23
08/25/2026 16:05 300 19.23
08/25/2026 16:05 100 19.23
08/25/2026 16:05 100 19.25
08/25/2026 16:05 100 19.25
08/25/2026 16:05 100 19.26
08/25/2026 16:05 100 19.26
08/25/2026 16:05 100 19.26
08/25/2026 16:05 100 19.26
08/25/2026 16:04 50 19.22
08/25/2026 16:04 100 19.22
08/25/2026 16:04 5 19.23
08/25/2026 16:04 100 19.25
08/25/2026 16:04 50 19.25
08/25/2026 16:04 150 19.25
08/25/2026 16:01 10 19.19
08/25/2026 16:01 45 19.15
08/25/2026 15:59 200 19.06
08/25/2026 15:59 500 19.11
08/25/2026 15:58 44 19.14
08/25/2026 15:58 1 19.14
08/25/2026 15:58 100 19.10
08/25/2026 15:58 100 19.10
08/25/2026 15:58 100 19.10
08/25/2026 15:58 100 19.09
08/25/2026 15:52 10 19.09
08/25/2026 15:51 100 19.10
08/25/2026 15:51 100 19.09
08/25/2026 15:49 8 18.82
08/25/2026 15:48 4 18.915
08/25/2026 15:47 41 18.915
08/25/2026 15:46 41 19.09
08/25/2026 15:46 100 19.08
08/25/2026 15:46 3 19.00
08/25/2026 15:46 1 19.00
08/25/2026 15:46 3 19.00
08/25/2026 15:40 1 18.98
08/25/2026 15:40 1 18.71
08/25/2026 15:40 1 18.71
08/25/2026 15:36 4 18.71
08/25/2026 15:34 100 18.72
08/25/2026 15:34 200 18.72
08/25/2026 15:30 9 18.74
08/25/2026 15:30 3 18.50
08/25/2026 15:30 190 18.52
08/25/2026 15:30 7 18.50
08/25/2026 15:30 1 18.50
08/25/2026 15:30 100 18.50
08/25/2026 15:30 200 18.50
08/25/2026 15:30 3 18.51
08/25/2026 15:30 100 18.64
08/25/2026 15:30 100 18.60
08/25/2026 15:30 38 18.60
08/25/2026 15:30 71 18.60
08/25/2026 15:30 50 18.64
08/25/2026 15:30 20 18.64
08/25/2026 15:30 30 18.64
08/25/2026 15:30 50 18.94
08/25/2026 15:30 2025 18.72
08/25/2026 15:30 2025 18.72