Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.09
+0.37
(
+2.95% )
|
13.01
|
1'500 |
13.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8274 | 13.09 |
| 07/10/2026 21:59 | 25 | 13.02 |
| 07/10/2026 21:59 | 400 | 13.01 |
| 07/10/2026 21:59 | 100 | 13.02 |
| 07/10/2026 21:59 | 27 | 13.12 |
| 07/10/2026 21:59 | 27 | 13.12 |
| 07/10/2026 21:59 | 17 | 13.13 |
| 07/10/2026 21:59 | 56 | 13.08 |
| 07/10/2026 21:59 | 77 | 13.08 |
| 07/10/2026 21:59 | 23 | 13.08 |
| 07/10/2026 21:59 | 34 | 13.08 |
| 07/10/2026 21:59 | 66 | 13.08 |
| 07/10/2026 21:59 | 48 | 13.08 |
| 07/10/2026 21:59 | 55 | 13.08 |
| 07/10/2026 21:59 | 45 | 13.08 |
| 07/10/2026 21:59 | 55 | 13.10 |
| 07/10/2026 21:59 | 20 | 13.11 |
| 07/10/2026 21:59 | 100 | 13.11 |
| 07/10/2026 21:59 | 200 | 13.13 |
| 07/10/2026 21:59 | 44 | 13.13 |
| 07/10/2026 21:59 | 85 | 13.185 |
| 07/10/2026 21:59 | 1 | 13.185 |
| 07/10/2026 21:59 | 1 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.185 |
| 07/10/2026 21:59 | 100 | 13.23 |
| 07/10/2026 21:59 | 38 | 13.27 |
| 07/10/2026 21:59 | 100 | 13.27 |
| 07/10/2026 21:59 | 100 | 13.22 |
| 07/10/2026 21:59 | 100 | 13.19 |
| 07/10/2026 21:59 | 80 | 13.19 |
| 07/10/2026 21:59 | 20 | 13.19 |
| 07/10/2026 21:59 | 39 | 13.16 |
| 07/10/2026 21:59 | 159 | 13.16 |
| 07/10/2026 21:59 | 200 | 13.16 |
| 07/10/2026 21:59 | 100 | 13.16 |
| 07/10/2026 21:59 | 273 | 13.16 |
| 07/10/2026 21:59 | 3 | 13.16 |
| 07/10/2026 21:59 | 100 | 13.16 |
| 07/10/2026 21:59 | 100 | 13.16 |
| 07/10/2026 21:59 | 24 | 13.16 |
| 07/10/2026 21:59 | 76 | 13.16 |
| 07/10/2026 21:59 | 24 | 13.16 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 17 | 13.04 |
| 07/10/2026 21:59 | 93 | 13.14 |
| 07/10/2026 21:59 | 7 | 13.14 |
| 07/10/2026 21:59 | 36 | 13.14 |
| 07/10/2026 21:59 | 90 | 13.14 |
| 07/10/2026 21:59 | 10 | 13.14 |
| 07/10/2026 21:59 | 8 | 13.16 |
| 07/10/2026 21:59 | 2 | 13.16 |
| 07/10/2026 21:59 | 7 | 13.16 |
| 07/10/2026 21:58 | 13 | 13.16 |
| 07/10/2026 21:58 | 12 | 13.16 |
| 07/10/2026 21:58 | 88 | 13.17 |
| 07/10/2026 21:58 | 100 | 13.16 |
| 07/10/2026 21:58 | 29 | 13.15 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:57 | 83 | 13.13 |
| 07/10/2026 21:57 | 91 | 13.13 |
| 07/10/2026 21:57 | 43 | 13.13 |
| 07/10/2026 21:57 | 83 | 13.11 |
| 07/10/2026 21:57 | 12 | 13.13 |
| 07/10/2026 21:57 | 90 | 13.13 |
| 07/10/2026 21:57 | 51 | 13.13 |
| 07/10/2026 21:57 | 100 | 13.13 |
| 07/10/2026 21:57 | 100 | 13.12 |
| 07/10/2026 21:57 | 11 | 13.12 |
| 07/10/2026 21:57 | 3 | 13.12 |
| 07/10/2026 21:57 | 3 | 13.12 |
| 07/10/2026 21:57 | 100 | 13.11 |
| 07/10/2026 21:56 | 5 | 13.08 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 5 | 13.09 |
| 07/10/2026 21:56 | 100 | 13.11 |
| 07/10/2026 21:56 | 12 | 13.12 |
| 07/10/2026 21:55 | 100 | 13.12 |
| 07/10/2026 21:55 | 65 | 13.12 |
| 07/10/2026 21:55 | 100 | 13.12 |
| 07/10/2026 21:55 | 100 | 13.12 |
| 07/10/2026 21:55 | 100 | 13.12 |
| 07/10/2026 21:54 | 9 | 13.13 |
| 07/10/2026 21:54 | 6 | 13.20 |
| 07/10/2026 21:54 | 100 | 13.21 |
| 07/10/2026 21:54 | 72 | 13.21 |
| 07/10/2026 21:54 | 100 | 13.21 |
| 07/10/2026 21:54 | 100 | 13.27 |
| 07/10/2026 21:54 | 100 | 13.21 |
| 07/10/2026 21:54 | 48 | 13.20 |
| 07/10/2026 21:54 | 100 | 13.20 |
| 07/10/2026 21:54 | 90 | 13.20 |
| 07/10/2026 21:54 | 53 | 13.20 |
| 07/10/2026 21:54 | 11 | 13.19 |
| 07/10/2026 21:54 | 32 | 13.19 |
| 07/10/2026 21:54 | 3 | 13.18 |
| 07/10/2026 21:54 | 2 | 13.18 |
| 07/10/2026 21:50 | 100 | 13.15 |
| 07/10/2026 21:50 | 100 | 13.17 |
| 07/10/2026 21:50 | 100 | 13.16 |
| 07/10/2026 21:50 | 76 | 13.15 |
| 07/10/2026 21:50 | 100 | 13.15 |
| 07/10/2026 21:50 | 93 | 13.15 |
| 07/10/2026 21:50 | 30 | 13.15 |
| 07/10/2026 21:50 | 70 | 13.15 |
| 07/10/2026 21:50 | 48 | 13.14 |
| 07/10/2026 21:50 | 3 | 13.14 |
| 07/10/2026 21:50 | 33 | 13.14 |
| 07/10/2026 21:50 | 16 | 13.14 |
| 07/10/2026 21:50 | 39 | 13.14 |
| 07/10/2026 21:50 | 70 | 13.14 |
| 07/10/2026 21:50 | 100 | 13.13 |
| 07/10/2026 21:44 | 100 | 13.07 |
| 07/10/2026 21:44 | 14 | 13.07 |
| 07/10/2026 21:44 | 100 | 13.07 |
| 07/10/2026 21:44 | 17 | 13.06 |
| 07/10/2026 21:41 | 37 | 13.05 |
| 07/10/2026 21:41 | 20 | 13.06 |
| 07/10/2026 21:41 | 24 | 13.06 |
| 07/10/2026 21:41 | 55 | 13.06 |
| 07/10/2026 21:41 | 1 | 13.06 |
| 07/10/2026 21:33 | 108 | 13.05 |
| 07/10/2026 21:29 | 3 | 13.05 |
| 07/10/2026 21:28 | 98 | 13.05 |
| 07/10/2026 21:25 | 1 | 13.12 |
| 07/10/2026 21:25 | 99 | 13.12 |
| 07/10/2026 21:25 | 1 | 13.11 |
| 07/10/2026 21:25 | 100 | 13.11 |
| 07/10/2026 21:25 | 100 | 13.11 |
| 07/10/2026 21:25 | 5 | 13.11 |
| 07/10/2026 21:25 | 1 | 13.11 |
| 07/10/2026 21:25 | 81 | 13.10 |
| 07/10/2026 21:25 | 50 | 13.10 |
| 07/10/2026 21:22 | 5 | 13.04 |
| 07/10/2026 21:02 | 100 | 13.04 |
| 07/10/2026 21:00 | 69 | 13.05 |
| 07/10/2026 21:00 | 13 | 13.05 |
| 07/10/2026 20:38 | 10 | 13.04 |
| 07/10/2026 20:31 | 4 | 13.04 |
| 07/10/2026 19:58 | 5 | 13.06 |
| 07/10/2026 19:27 | 100 | 13.07 |
| 07/10/2026 19:27 | 100 | 13.08 |
| 07/10/2026 19:24 | 2 | 13.14 |
| 07/10/2026 19:24 | 100 | 13.14 |
| 07/10/2026 19:24 | 100 | 13.14 |
| 07/10/2026 19:24 | 1 | 13.14 |
| 07/10/2026 19:24 | 3 | 13.13 |
| 07/10/2026 19:24 | 41 | 13.13 |
| 07/10/2026 19:24 | 47 | 13.13 |
| 07/10/2026 19:24 | 3 | 13.13 |
| 07/10/2026 19:24 | 47 | 13.13 |
| 07/10/2026 19:24 | 100 | 13.13 |
| 07/10/2026 19:24 | 10 | 13.12 |
| 07/10/2026 19:24 | 10 | 13.12 |
| 07/10/2026 19:24 | 6 | 13.12 |
| 07/10/2026 19:24 | 4 | 13.12 |
| 07/10/2026 19:22 | 9 | 13.07 |
| 07/10/2026 18:45 | 95 | 13.00 |
| 07/10/2026 18:45 | 100 | 13.01 |
| 07/10/2026 18:45 | 200 | 13.00 |
| 07/10/2026 18:45 | 100 | 13.00 |
| 07/10/2026 18:45 | 100 | 13.00 |
| 07/10/2026 18:45 | 975 | 13.00 |
| 07/10/2026 18:45 | 100 | 13.00 |
| 07/10/2026 18:45 | 288 | 13.00 |
| 07/10/2026 18:45 | 100 | 13.00 |
| 07/10/2026 18:45 | 100 | 13.00 |
| 07/10/2026 18:45 | 100 | 13.00 |
| 07/10/2026 18:45 | 100 | 13.00 |
| 07/10/2026 18:45 | 88 | 13.00 |
| 07/10/2026 18:40 | 1 | 13.00 |
| 07/10/2026 18:40 | 1 | 13.00 |
| 07/10/2026 18:40 | 1 | 13.00 |
| 07/10/2026 18:40 | 1 | 13.00 |
| 07/10/2026 18:40 | 1 | 13.00 |
| 07/10/2026 18:40 | 1 | 13.00 |
| 07/10/2026 18:40 | 1 | 13.00 |
| 07/10/2026 18:40 | 1 | 13.00 |
| 07/10/2026 18:39 | 2 | 13.00 |
| 07/10/2026 18:39 | 2 | 13.00 |
| 07/10/2026 18:39 | 100 | 13.00 |
| 07/10/2026 18:39 | 95 | 13.00 |
| 07/10/2026 18:39 | 2 | 13.00 |
| 07/10/2026 18:38 | 3 | 13.00 |
| 07/10/2026 18:38 | 10 | 13.00 |
| 07/10/2026 18:38 | 100 | 13.00 |
| 07/10/2026 18:38 | 100 | 13.00 |
| 07/10/2026 18:38 | 97 | 13.00 |
| 07/10/2026 18:38 | 3 | 13.00 |
| 07/10/2026 18:37 | 36 | 13.02 |
| 07/10/2026 18:37 | 75 | 13.02 |
| 07/10/2026 18:37 | 100 | 13.03 |
| 07/10/2026 18:37 | 100 | 13.03 |
| 07/10/2026 18:35 | 6 | 13.03 |
| 07/10/2026 18:35 | 7 | 13.03 |
| 07/10/2026 18:34 | 1 | 13.10 |
| 07/10/2026 18:34 | 1 | 13.10 |
| 07/10/2026 18:34 | 1 | 13.10 |
| 07/10/2026 18:33 | 1 | 13.10 |
| 07/10/2026 18:33 | 100 | 13.00 |
| 07/10/2026 18:33 | 94 | 13.00 |
| 07/10/2026 18:33 | 6 | 13.00 |
| 07/10/2026 18:33 | 14 | 13.01 |
| 07/10/2026 18:14 | 6 | 12.89 |
| 07/10/2026 18:14 | 88 | 12.89 |
| 07/10/2026 18:14 | 6 | 12.88 |
| 07/10/2026 18:14 | 94 | 12.88 |
| 07/10/2026 17:44 | 1 | 12.83 |
| 07/10/2026 17:44 | 99 | 12.83 |
| 07/10/2026 17:44 | 100 | 12.83 |
| 07/10/2026 17:44 | 135 | 12.83 |
| 07/10/2026 17:44 | 100 | 12.83 |
| 07/10/2026 17:44 | 1 | 12.81 |
| 07/10/2026 17:43 | 100 | 12.79 |
| 07/10/2026 17:43 | 300 | 12.80 |
| 07/10/2026 17:42 | 200 | 12.80 |
| 07/10/2026 17:42 | 1 | 12.79 |
| 07/10/2026 17:42 | 100 | 12.79 |
| 07/10/2026 17:42 | 33 | 12.79 |
| 07/10/2026 17:41 | 10 | 12.78 |
| 07/10/2026 17:40 | 2 | 12.78 |
| 07/10/2026 17:40 | 253 | 12.77 |
| 07/10/2026 17:40 | 3 | 12.77 |
| 07/10/2026 17:40 | 44 | 12.77 |
| 07/10/2026 17:32 | 10 | 12.72 |
| 07/10/2026 17:23 | 2 | 12.76 |
| 07/10/2026 17:23 | 400 | 12.76 |
| 07/10/2026 17:22 | 277 | 12.76 |
| 07/10/2026 17:22 | 100 | 12.78 |
| 07/10/2026 17:22 | 400 | 12.78 |
| 07/10/2026 17:22 | 100 | 12.78 |
| 07/10/2026 17:22 | 9 | 12.77 |
| 07/10/2026 17:22 | 300 | 12.78 |
| 07/10/2026 17:21 | 9 | 12.77 |
| 07/10/2026 17:21 | 11 | 12.76 |
| 07/10/2026 17:21 | 2 | 12.76 |
| 07/10/2026 17:21 | 10 | 12.76 |
| 07/10/2026 17:12 | 80 | 12.80 |
| 07/10/2026 17:12 | 80 | 12.79 |
| 07/10/2026 17:12 | 100 | 12.79 |
| 07/10/2026 17:11 | 100 | 12.74 |
| 07/10/2026 17:04 | 100 | 12.74 |
| 07/10/2026 17:04 | 40 | 12.74 |
| 07/10/2026 17:04 | 3 | 12.74 |
| 07/10/2026 17:03 | 300 | 12.79 |
| 07/10/2026 17:02 | 1 | 12.75 |
| 07/10/2026 17:02 | 2 | 12.75 |
| 07/10/2026 17:00 | 100 | 12.85 |
| 07/10/2026 17:00 | 100 | 12.84 |
| 07/10/2026 17:00 | 100 | 12.785 |
| 07/10/2026 17:00 | 100 | 12.81 |
| 07/10/2026 17:00 | 100 | 12.70 |
| 07/10/2026 17:00 | 100 | 12.69 |
| 07/10/2026 17:00 | 100 | 12.69 |
| 07/10/2026 16:57 | 100 | 12.60 |
| 07/10/2026 16:55 | 1 | 12.60 |
| 07/10/2026 16:51 | 96 | 12.60 |
| 07/10/2026 16:51 | 4 | 12.60 |
| 07/10/2026 16:44 | 36 | 12.57 |
| 07/10/2026 16:29 | 5 | 12.54 |
| 07/10/2026 16:22 | 5 | 12.54 |
| 07/10/2026 16:02 | 3 | 12.55 |
| 07/10/2026 15:42 | 3 | 12.50 |
| 07/10/2026 15:42 | 50 | 12.50 |
| 07/10/2026 15:42 | 10 | 12.50 |
| 07/10/2026 15:42 | 100 | 12.51 |
| 07/10/2026 15:42 | 100 | 12.51 |
| 07/10/2026 15:42 | 263 | 12.60 |
| 07/10/2026 15:33 | 10 | 13.02 |
| 07/10/2026 15:33 | 38 | 13.02 |
| 07/10/2026 15:30 | 44 | 12.82 |
| 07/10/2026 15:30 | 428 | 12.82 |
| 07/10/2026 15:30 | 428 | 12.82 |