Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:11:09
|
Bid
07/27/2026 -
17:12:20
|
Bid Volume |
Ask
07/27/2026 -
17:12:20
|
Ask Volume |
|---|---|---|---|---|
|
14.67
+0.28
(
+1.95% )
|
14.64
|
100 |
14.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:12 | 8 | 14.92 |
| 07/27/2026 17:11 | 200 | 14.67 |
| 07/27/2026 17:03 | 200 | 14.98 |
| 07/27/2026 17:03 | 100 | 14.98 |
| 07/27/2026 16:59 | 100 | 14.97 |
| 07/27/2026 16:59 | 100 | 14.96 |
| 07/27/2026 16:59 | 100 | 14.95 |
| 07/27/2026 16:59 | 1 | 14.95 |
| 07/27/2026 16:59 | 21 | 14.91 |
| 07/27/2026 16:59 | 11 | 14.91 |
| 07/27/2026 16:56 | 423 | 14.84 |
| 07/27/2026 16:52 | 100 | 14.75 |
| 07/27/2026 16:52 | 80 | 14.75 |
| 07/27/2026 16:52 | 120 | 14.75 |
| 07/27/2026 16:52 | 100 | 14.75 |
| 07/27/2026 16:52 | 30 | 14.75 |
| 07/27/2026 16:52 | 5 | 14.74 |
| 07/27/2026 16:52 | 100 | 14.74 |
| 07/27/2026 16:52 | 100 | 14.70 |
| 07/27/2026 16:52 | 510 | 14.71 |
| 07/27/2026 16:52 | 10 | 14.65 |
| 07/27/2026 16:50 | 99 | 14.70 |
| 07/27/2026 16:50 | 1 | 14.70 |
| 07/27/2026 16:50 | 4 | 14.70 |
| 07/27/2026 16:50 | 96 | 14.70 |
| 07/27/2026 16:50 | 4 | 14.70 |
| 07/27/2026 16:50 | 100 | 14.66 |
| 07/27/2026 16:49 | 100 | 14.67 |
| 07/27/2026 16:49 | 63 | 14.67 |
| 07/27/2026 16:49 | 19 | 14.67 |
| 07/27/2026 16:49 | 100 | 14.67 |
| 07/27/2026 16:49 | 18 | 14.67 |
| 07/27/2026 16:49 | 100 | 14.67 |
| 07/27/2026 16:49 | 11 | 14.67 |
| 07/27/2026 16:49 | 5 | 14.67 |
| 07/27/2026 16:49 | 3 | 14.67 |
| 07/27/2026 16:49 | 100 | 14.67 |
| 07/27/2026 16:49 | 200 | 14.67 |
| 07/27/2026 16:49 | 21 | 14.67 |
| 07/27/2026 16:49 | 100 | 14.67 |
| 07/27/2026 16:49 | 100 | 14.51 |
| 07/27/2026 16:48 | 29 | 14.69 |
| 07/27/2026 16:48 | 100 | 14.69 |
| 07/27/2026 16:48 | 83 | 14.68 |
| 07/27/2026 16:48 | 10 | 14.66 |
| 07/27/2026 16:38 | 111 | 14.68 |
| 07/27/2026 16:36 | 6 | 14.68 |
| 07/27/2026 16:32 | 19 | 14.74 |
| 07/27/2026 16:32 | 11 | 14.74 |
| 07/27/2026 16:32 | 54 | 14.73 |
| 07/27/2026 16:31 | 19 | 14.73 |
| 07/27/2026 16:31 | 19 | 14.73 |
| 07/27/2026 16:30 | 19 | 14.73 |
| 07/27/2026 16:29 | 19 | 14.73 |
| 07/27/2026 16:28 | 19 | 14.73 |
| 07/27/2026 16:27 | 19 | 14.73 |
| 07/27/2026 16:27 | 100 | 14.27 |
| 07/27/2026 16:25 | 100 | 14.49 |
| 07/27/2026 16:21 | 1 | 14.75 |
| 07/27/2026 16:21 | 167 | 14.73 |
| 07/27/2026 16:19 | 3 | 14.73 |
| 07/27/2026 16:18 | 4 | 14.73 |
| 07/27/2026 16:06 | 79 | 14.70 |
| 07/27/2026 16:06 | 29 | 14.69 |
| 07/27/2026 16:06 | 18 | 14.55 |
| 07/27/2026 16:03 | 4 | 14.73 |
| 07/27/2026 16:00 | 22 | 14.73 |
| 07/27/2026 15:51 | 4 | 14.88 |
| 07/27/2026 15:48 | 2 | 14.26 |
| 07/27/2026 15:48 | 46 | 14.26 |
| 07/27/2026 15:48 | 54 | 14.26 |
| 07/27/2026 15:48 | 75 | 14.26 |
| 07/27/2026 15:48 | 1 | 14.28 |
| 07/27/2026 15:48 | 70 | 14.34 |
| 07/27/2026 15:46 | 100 | 14.68 |
| 07/27/2026 15:46 | 44 | 14.68 |
| 07/27/2026 15:46 | 56 | 14.68 |
| 07/27/2026 15:46 | 100 | 14.68 |
| 07/27/2026 15:46 | 100 | 14.68 |
| 07/27/2026 15:46 | 48 | 14.29 |
| 07/27/2026 15:46 | 200 | 14.30 |
| 07/27/2026 15:46 | 52 | 14.30 |
| 07/27/2026 15:44 | 24 | 14.61 |
| 07/27/2026 15:44 | 100 | 14.30 |
| 07/27/2026 15:44 | 100 | 14.30 |
| 07/27/2026 15:44 | 48 | 14.35 |
| 07/27/2026 15:44 | 252 | 14.36 |
| 07/27/2026 15:44 | 100 | 14.64 |
| 07/27/2026 15:44 | 100 | 14.64 |
| 07/27/2026 15:44 | 52 | 14.64 |
| 07/27/2026 15:44 | 100 | 14.64 |
| 07/27/2026 15:44 | 48 | 14.64 |
| 07/27/2026 15:44 | 100 | 14.64 |
| 07/27/2026 15:44 | 8 | 14.64 |
| 07/27/2026 15:44 | 100 | 14.63 |
| 07/27/2026 15:44 | 52 | 14.61 |
| 07/27/2026 15:44 | 100 | 14.61 |
| 07/27/2026 15:44 | 100 | 14.61 |
| 07/27/2026 15:44 | 53 | 14.57 |
| 07/27/2026 15:42 | 100 | 14.34 |
| 07/27/2026 15:42 | 20 | 14.38 |
| 07/27/2026 15:39 | 114 | 14.57 |
| 07/27/2026 15:35 | 200 | 14.10 |
| 07/27/2026 15:35 | 100 | 14.12 |
| 07/27/2026 15:30 | 100 | 14.16 |
| 07/27/2026 15:30 | 100 | 14.21 |
| 07/27/2026 15:30 | 100 | 14.27 |
| 07/27/2026 15:30 | 240 | 14.48 |
| 07/27/2026 15:30 | 240 | 14.48 |