Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.89
-0.46
(
-3.00% )
|
14.87
|
1,300 |
14.90
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 24304 | 14.89 |
| 09/28/2026 22:00 | 6 | 14.87 |
| 09/28/2026 21:59 | 10 | 14.885 |
| 09/28/2026 21:59 | 57 | 14.89 |
| 09/28/2026 21:59 | 9 | 14.87 |
| 09/28/2026 21:59 | 1 | 14.87 |
| 09/28/2026 21:59 | 100 | 14.87 |
| 09/28/2026 21:59 | 44 | 14.89 |
| 09/28/2026 21:59 | 1 | 14.87 |
| 09/28/2026 21:59 | 72 | 14.89 |
| 09/28/2026 21:59 | 5 | 14.89 |
| 09/28/2026 21:59 | 6 | 14.87 |
| 09/28/2026 21:59 | 50 | 14.87 |
| 09/28/2026 21:59 | 1 | 14.87 |
| 09/28/2026 21:59 | 10 | 14.87 |
| 09/28/2026 21:59 | 1 | 14.87 |
| 09/28/2026 21:59 | 47 | 14.89 |
| 09/28/2026 21:59 | 7 | 14.89 |
| 09/28/2026 21:59 | 26 | 14.89 |
| 09/28/2026 21:59 | 66 | 14.91 |
| 09/28/2026 21:59 | 34 | 14.90 |
| 09/28/2026 21:59 | 11 | 14.90 |
| 09/28/2026 21:59 | 249 | 14.89 |
| 09/28/2026 21:59 | 100 | 14.89 |
| 09/28/2026 21:59 | 95 | 14.89 |
| 09/28/2026 21:59 | 28 | 14.875 |
| 09/28/2026 21:59 | 4 | 14.89 |
| 09/28/2026 21:59 | 1 | 14.89 |
| 09/28/2026 21:59 | 100 | 14.88 |
| 09/28/2026 21:59 | 2 | 14.86 |
| 09/28/2026 21:59 | 25 | 14.86 |
| 09/28/2026 21:59 | 27 | 14.87 |
| 09/28/2026 21:59 | 10 | 14.885 |
| 09/28/2026 21:59 | 1 | 14.885 |
| 09/28/2026 21:59 | 100 | 14.885 |
| 09/28/2026 21:59 | 100 | 14.885 |
| 09/28/2026 21:59 | 70 | 14.87 |
| 09/28/2026 21:59 | 3 | 14.87 |
| 09/28/2026 21:59 | 8 | 14.885 |
| 09/28/2026 21:59 | 1 | 14.885 |
| 09/28/2026 21:59 | 1 | 14.885 |
| 09/28/2026 21:59 | 29 | 14.885 |
| 09/28/2026 21:59 | 63 | 14.885 |
| 09/28/2026 21:59 | 8 | 14.885 |
| 09/28/2026 21:59 | 30 | 14.885 |
| 09/28/2026 21:59 | 63 | 14.885 |
| 09/28/2026 21:59 | 7 | 14.885 |
| 09/28/2026 21:59 | 8 | 14.885 |
| 09/28/2026 21:59 | 1 | 14.885 |
| 09/28/2026 21:59 | 8 | 14.885 |
| 09/28/2026 21:59 | 2 | 14.885 |
| 09/28/2026 21:59 | 8 | 14.89 |
| 09/28/2026 21:59 | 100 | 14.89 |
| 09/28/2026 21:59 | 100 | 14.88 |
| 09/28/2026 21:59 | 36 | 14.90 |
| 09/28/2026 21:59 | 86 | 14.90 |
| 09/28/2026 21:58 | 100 | 14.885 |
| 09/28/2026 21:58 | 14 | 14.90 |
| 09/28/2026 21:58 | 41 | 14.90 |
| 09/28/2026 21:58 | 59 | 14.90 |
| 09/28/2026 21:58 | 22 | 14.90 |
| 09/28/2026 21:58 | 78 | 14.90 |
| 09/28/2026 21:58 | 22 | 14.90 |
| 09/28/2026 21:58 | 100 | 14.90 |
| 09/28/2026 21:58 | 100 | 14.90 |
| 09/28/2026 21:58 | 10 | 14.86 |
| 09/28/2026 21:58 | 2 | 14.86 |
| 09/28/2026 21:58 | 8 | 14.88 |
| 09/28/2026 21:58 | 9 | 14.86 |
| 09/28/2026 21:58 | 1 | 14.86 |
| 09/28/2026 21:58 | 16 | 14.86 |
| 09/28/2026 21:58 | 4 | 14.86 |
| 09/28/2026 21:58 | 47 | 14.86 |
| 09/28/2026 21:57 | 53 | 14.86 |
| 09/28/2026 21:57 | 16 | 14.86 |
| 09/28/2026 21:57 | 54 | 14.89 |
| 09/28/2026 21:57 | 100 | 14.89 |
| 09/28/2026 21:57 | 9 | 14.89 |
| 09/28/2026 21:57 | 100 | 14.90 |
| 09/28/2026 21:57 | 100 | 14.90 |
| 09/28/2026 21:57 | 200 | 14.90 |
| 09/28/2026 21:57 | 3 | 14.90 |
| 09/28/2026 21:57 | 9 | 14.90 |
| 09/28/2026 21:57 | 73 | 14.90 |
| 09/28/2026 21:57 | 27 | 14.90 |
| 09/28/2026 21:57 | 59 | 14.91 |
| 09/28/2026 21:57 | 63 | 14.91 |
| 09/28/2026 21:57 | 63 | 14.91 |
| 09/28/2026 21:57 | 63 | 14.91 |
| 09/28/2026 21:57 | 63 | 14.91 |
| 09/28/2026 21:57 | 63 | 14.91 |
| 09/28/2026 21:57 | 63 | 14.91 |
| 09/28/2026 21:57 | 63 | 14.91 |
| 09/28/2026 21:57 | 66 | 14.92 |
| 09/28/2026 21:57 | 42 | 14.90 |
| 09/28/2026 21:57 | 88 | 14.90 |
| 09/28/2026 21:57 | 12 | 14.90 |
| 09/28/2026 21:57 | 100 | 14.91 |
| 09/28/2026 21:57 | 13 | 14.91 |
| 09/28/2026 21:57 | 100 | 14.91 |
| 09/28/2026 21:57 | 26 | 14.91 |
| 09/28/2026 21:57 | 3 | 14.91 |
| 09/28/2026 21:57 | 71 | 14.91 |
| 09/28/2026 21:57 | 129 | 14.91 |
| 09/28/2026 21:57 | 36 | 14.91 |
| 09/28/2026 21:57 | 35 | 14.91 |
| 09/28/2026 21:57 | 48 | 14.91 |
| 09/28/2026 21:57 | 3 | 14.91 |
| 09/28/2026 21:57 | 24 | 14.91 |
| 09/28/2026 21:57 | 37 | 14.91 |
| 09/28/2026 21:57 | 59 | 14.91 |
| 09/28/2026 21:57 | 20 | 14.91 |
| 09/28/2026 21:57 | 24 | 14.91 |
| 09/28/2026 21:57 | 31 | 14.91 |
| 09/28/2026 21:57 | 185 | 14.92 |
| 09/28/2026 21:57 | 63 | 14.92 |
| 09/28/2026 21:57 | 63 | 14.92 |
| 09/28/2026 21:57 | 63 | 14.92 |
| 09/28/2026 21:57 | 63 | 14.92 |
| 09/28/2026 21:57 | 63 | 14.92 |
| 09/28/2026 21:57 | 8 | 14.925 |
| 09/28/2026 21:57 | 145 | 14.91 |
| 09/28/2026 21:57 | 9 | 14.925 |
| 09/28/2026 21:57 | 8 | 14.925 |
| 09/28/2026 21:57 | 8 | 14.925 |
| 09/28/2026 21:57 | 100 | 14.93 |
| 09/28/2026 21:57 | 100 | 14.93 |
| 09/28/2026 21:57 | 100 | 14.93 |
| 09/28/2026 21:57 | 390 | 14.93 |
| 09/28/2026 21:57 | 10 | 14.92 |
| 09/28/2026 21:57 | 100 | 14.92 |
| 09/28/2026 21:57 | 151 | 14.92 |
| 09/28/2026 21:57 | 300 | 14.92 |
| 09/28/2026 21:57 | 50 | 14.92 |
| 09/28/2026 21:57 | 100 | 14.92 |
| 09/28/2026 21:57 | 399 | 14.92 |
| 09/28/2026 21:57 | 1 | 14.92 |
| 09/28/2026 21:57 | 10 | 14.93 |
| 09/28/2026 21:56 | 8 | 14.915 |
| 09/28/2026 21:56 | 8 | 14.915 |
| 09/28/2026 21:56 | 7 | 14.94 |
| 09/28/2026 21:56 | 3 | 14.93 |
| 09/28/2026 21:56 | 100 | 14.93 |
| 09/28/2026 21:56 | 100 | 14.92 |
| 09/28/2026 21:56 | 100 | 14.92 |
| 09/28/2026 21:56 | 10 | 14.92 |
| 09/28/2026 21:56 | 96 | 14.92 |
| 09/28/2026 21:56 | 100 | 14.92 |
| 09/28/2026 21:56 | 100 | 14.91 |
| 09/28/2026 21:56 | 10 | 14.91 |
| 09/28/2026 21:56 | 20 | 14.91 |
| 09/28/2026 21:56 | 100 | 14.91 |
| 09/28/2026 21:56 | 90 | 14.91 |
| 09/28/2026 21:56 | 10 | 14.91 |
| 09/28/2026 21:56 | 186 | 14.90 |
| 09/28/2026 21:56 | 114 | 14.90 |
| 09/28/2026 21:56 | 99 | 14.90 |
| 09/28/2026 21:55 | 30 | 14.86 |
| 09/28/2026 21:55 | 100 | 14.86 |
| 09/28/2026 21:55 | 3 | 14.86 |
| 09/28/2026 21:55 | 100 | 14.86 |
| 09/28/2026 21:55 | 7 | 14.86 |
| 09/28/2026 21:55 | 8 | 14.86 |
| 09/28/2026 21:55 | 100 | 14.87 |
| 09/28/2026 21:55 | 140 | 14.87 |
| 09/28/2026 21:55 | 70 | 14.87 |
| 09/28/2026 21:54 | 21 | 14.87 |
| 09/28/2026 21:54 | 400 | 14.87 |
| 09/28/2026 21:52 | 100 | 14.89 |
| 09/28/2026 21:52 | 100 | 14.89 |
| 09/28/2026 21:52 | 100 | 14.89 |
| 09/28/2026 21:52 | 100 | 14.89 |
| 09/28/2026 21:52 | 100 | 14.89 |
| 09/28/2026 21:52 | 63 | 14.87 |
| 09/28/2026 21:51 | 100 | 14.87 |
| 09/28/2026 21:51 | 100 | 14.87 |
| 09/28/2026 21:51 | 100 | 14.87 |
| 09/28/2026 21:51 | 70 | 14.86 |
| 09/28/2026 21:51 | 230 | 14.86 |
| 09/28/2026 21:51 | 63 | 14.86 |
| 09/28/2026 21:51 | 133 | 14.86 |
| 09/28/2026 21:51 | 11 | 14.86 |
| 09/28/2026 21:51 | 63 | 14.86 |
| 09/28/2026 21:49 | 63 | 14.865 |
| 09/28/2026 21:49 | 100 | 14.86 |
| 09/28/2026 21:49 | 60 | 14.87 |
| 09/28/2026 21:49 | 100 | 14.88 |
| 09/28/2026 21:49 | 1 | 14.90 |
| 09/28/2026 21:49 | 100 | 14.89 |
| 09/28/2026 21:49 | 100 | 14.89 |
| 09/28/2026 21:49 | 100 | 14.89 |
| 09/28/2026 21:49 | 500 | 14.89 |
| 09/28/2026 21:49 | 500 | 14.88 |
| 09/28/2026 21:49 | 100 | 14.87 |
| 09/28/2026 21:49 | 100 | 14.87 |
| 09/28/2026 21:49 | 100 | 14.87 |
| 09/28/2026 21:49 | 100 | 14.86 |
| 09/28/2026 21:49 | 100 | 14.86 |
| 09/28/2026 21:49 | 100 | 14.85 |
| 09/28/2026 21:49 | 100 | 14.85 |
| 09/28/2026 21:49 | 97 | 14.85 |
| 09/28/2026 21:49 | 100 | 14.84 |
| 09/28/2026 21:49 | 100 | 14.825 |
| 09/28/2026 21:49 | 100 | 14.84 |
| 09/28/2026 21:49 | 10 | 14.84 |
| 09/28/2026 21:49 | 90 | 14.84 |
| 09/28/2026 21:49 | 100 | 14.83 |
| 09/28/2026 21:49 | 10 | 14.83 |
| 09/28/2026 21:49 | 100 | 14.83 |
| 09/28/2026 21:49 | 8 | 14.82 |
| 09/28/2026 21:49 | 1 | 14.82 |
| 09/28/2026 21:49 | 8 | 14.82 |
| 09/28/2026 21:47 | 1 | 14.82 |
| 09/28/2026 21:47 | 8 | 14.82 |
| 09/28/2026 21:46 | 31 | 14.80 |
| 09/28/2026 21:46 | 40 | 14.80 |
| 09/28/2026 21:46 | 60 | 14.80 |
| 09/28/2026 21:46 | 1 | 14.82 |
| 09/28/2026 21:45 | 8 | 14.82 |
| 09/28/2026 21:45 | 1 | 14.82 |
| 09/28/2026 21:45 | 4 | 14.82 |
| 09/28/2026 21:44 | 47 | 14.80 |
| 09/28/2026 21:44 | 8 | 14.82 |
| 09/28/2026 21:44 | 1 | 14.82 |
| 09/28/2026 21:43 | 100 | 14.82 |
| 09/28/2026 21:43 | 8 | 14.82 |
| 09/28/2026 21:43 | 200 | 14.83 |
| 09/28/2026 21:43 | 100 | 14.82 |
| 09/28/2026 21:43 | 100 | 14.82 |
| 09/28/2026 21:43 | 14 | 14.82 |
| 09/28/2026 21:43 | 26 | 14.82 |
| 09/28/2026 21:43 | 242 | 14.82 |
| 09/28/2026 21:43 | 58 | 14.82 |
| 09/28/2026 21:43 | 53 | 14.82 |
| 09/28/2026 21:43 | 47 | 14.82 |
| 09/28/2026 21:43 | 91 | 14.82 |
| 09/28/2026 21:43 | 99 | 14.805 |
| 09/28/2026 21:43 | 1 | 14.805 |
| 09/28/2026 21:43 | 9 | 14.82 |
| 09/28/2026 21:42 | 56 | 14.80 |
| 09/28/2026 21:42 | 1 | 14.80 |
| 09/28/2026 21:42 | 7 | 14.80 |
| 09/28/2026 21:40 | 2 | 14.81 |
| 09/28/2026 21:40 | 100 | 14.81 |
| 09/28/2026 21:40 | 100 | 14.81 |
| 09/28/2026 21:40 | 3 | 14.81 |
| 09/28/2026 21:40 | 88 | 14.81 |
| 09/28/2026 21:40 | 100 | 14.81 |
| 09/28/2026 21:40 | 12 | 14.81 |
| 09/28/2026 21:40 | 90 | 14.81 |
| 09/28/2026 21:40 | 4 | 14.82 |
| 09/28/2026 21:40 | 5 | 14.82 |
| 09/28/2026 21:40 | 1 | 14.82 |
| 09/28/2026 21:39 | 3 | 14.85 |
| 09/28/2026 21:39 | 100 | 14.84 |
| 09/28/2026 21:39 | 99 | 14.84 |
| 09/28/2026 21:39 | 1 | 14.84 |
| 09/28/2026 21:39 | 100 | 14.83 |
| 09/28/2026 21:39 | 100 | 14.83 |
| 09/28/2026 21:37 | 3 | 14.82 |
| 09/28/2026 21:37 | 6 | 14.82 |
| 09/28/2026 21:37 | 17 | 14.81 |
| 09/28/2026 21:37 | 26 | 14.81 |
| 09/28/2026 21:37 | 100 | 14.82 |
| 09/28/2026 21:35 | 1 | 14.82 |
| 09/28/2026 21:35 | 1 | 14.82 |
| 09/28/2026 21:35 | 1 | 14.82 |
| 09/28/2026 21:35 | 19 | 14.82 |
| 09/28/2026 21:35 | 75 | 14.82 |
| 09/28/2026 21:35 | 100 | 14.82 |
| 09/28/2026 21:35 | 1 | 14.83 |
| 09/28/2026 21:35 | 1 | 14.83 |
| 09/28/2026 21:35 | 1 | 14.83 |
| 09/28/2026 21:35 | 9 | 14.83 |
| 09/28/2026 21:35 | 65 | 14.83 |
| 09/28/2026 21:35 | 100 | 14.83 |
| 09/28/2026 21:35 | 1 | 14.84 |
| 09/28/2026 21:35 | 1 | 14.84 |
| 09/28/2026 21:35 | 1 | 14.84 |
| 09/28/2026 21:34 | 1 | 14.84 |
| 09/28/2026 21:34 | 8 | 14.84 |
| 09/28/2026 21:34 | 1 | 14.84 |
| 09/28/2026 21:34 | 100 | 14.84 |
| 09/28/2026 21:34 | 1 | 14.84 |
| 09/28/2026 21:34 | 6 | 14.84 |
| 09/28/2026 21:34 | 85 | 14.85 |
| 09/28/2026 21:34 | 15 | 14.85 |
| 09/28/2026 21:34 | 100 | 14.85 |
| 09/28/2026 21:34 | 100 | 14.85 |
| 09/28/2026 21:34 | 100 | 14.85 |
| 09/28/2026 21:34 | 100 | 14.85 |
| 09/28/2026 21:34 | 100 | 14.85 |
| 09/28/2026 21:34 | 100 | 14.88 |
| 09/28/2026 21:33 | 9 | 14.86 |
| 09/28/2026 21:33 | 99 | 14.86 |
| 09/28/2026 21:33 | 1 | 14.86 |
| 09/28/2026 21:32 | 84 | 14.87 |
| 09/28/2026 21:32 | 16 | 14.87 |
| 09/28/2026 21:32 | 100 | 14.87 |
| 09/28/2026 21:32 | 81 | 14.89 |
| 09/28/2026 21:32 | 10 | 14.89 |
| 09/28/2026 21:32 | 100 | 14.89 |
| 09/28/2026 21:32 | 95 | 14.89 |
| 09/28/2026 21:32 | 105 | 14.89 |
| 09/28/2026 21:32 | 100 | 14.88 |
| 09/28/2026 21:32 | 100 | 14.88 |
| 09/28/2026 21:32 | 3 | 14.86 |
| 09/28/2026 21:32 | 5 | 14.85 |
| 09/28/2026 21:29 | 100 | 14.87 |
| 09/28/2026 21:29 | 2 | 14.87 |
| 09/28/2026 21:29 | 100 | 14.86 |
| 09/28/2026 21:29 | 100 | 14.86 |
| 09/28/2026 21:29 | 9 | 14.86 |
| 09/28/2026 21:29 | 91 | 14.86 |
| 09/28/2026 21:29 | 100 | 14.86 |
| 09/28/2026 21:25 | 1 | 14.87 |
| 09/28/2026 21:25 | 1 | 14.87 |
| 09/28/2026 21:25 | 1 | 14.87 |
| 09/28/2026 21:25 | 1 | 14.87 |
| 09/28/2026 21:24 | 2 | 14.87 |
| 09/28/2026 21:24 | 1 | 14.87 |
| 09/28/2026 21:24 | 100 | 14.85 |
| 09/28/2026 21:24 | 100 | 14.86 |
| 09/28/2026 21:24 | 100 | 14.86 |
| 09/28/2026 21:24 | 100 | 14.85 |
| 09/28/2026 21:24 | 100 | 14.85 |
| 09/28/2026 21:24 | 100 | 14.85 |
| 09/28/2026 21:24 | 100 | 14.85 |
| 09/28/2026 21:24 | 100 | 14.85 |
| 09/28/2026 21:24 | 100 | 14.85 |
| 09/28/2026 21:24 | 100 | 14.85 |
| 09/28/2026 21:24 | 22 | 14.85 |
| 09/28/2026 21:24 | 78 | 14.85 |
| 09/28/2026 21:24 | 100 | 14.84 |
| 09/28/2026 21:24 | 99 | 14.84 |
| 09/28/2026 21:20 | 100 | 14.84 |
| 09/28/2026 21:17 | 100 | 14.80 |
| 09/28/2026 21:16 | 95 | 14.80 |
| 09/28/2026 21:14 | 39 | 14.79 |
| 09/28/2026 21:14 | 60 | 14.80 |
| 09/28/2026 21:11 | 100 | 14.80 |
| 09/28/2026 21:11 | 71 | 14.82 |
| 09/28/2026 21:11 | 29 | 14.82 |
| 09/28/2026 21:11 | 100 | 14.82 |
| 09/28/2026 21:11 | 100 | 14.83 |
| 09/28/2026 21:11 | 55 | 14.83 |
| 09/28/2026 21:11 | 45 | 14.83 |
| 09/28/2026 21:11 | 100 | 14.83 |
| 09/28/2026 21:11 | 100 | 14.83 |
| 09/28/2026 21:11 | 100 | 14.83 |
| 09/28/2026 21:08 | 30 | 14.83 |
| 09/28/2026 21:08 | 82 | 14.83 |
| 09/28/2026 21:08 | 9 | 14.83 |
| 09/28/2026 21:08 | 9 | 14.83 |
| 09/28/2026 21:07 | 100 | 14.85 |
| 09/28/2026 21:07 | 9 | 14.85 |
| 09/28/2026 21:07 | 3 | 14.86 |
| 09/28/2026 21:07 | 89 | 14.87 |
| 09/28/2026 21:07 | 11 | 14.87 |
| 09/28/2026 20:54 | 100 | 14.89 |
| 09/28/2026 20:52 | 65 | 14.92 |
| 09/28/2026 20:52 | 10 | 14.92 |
| 09/28/2026 20:52 | 20 | 14.91 |
| 09/28/2026 20:52 | 20 | 14.89 |
| 09/28/2026 20:52 | 200 | 14.90 |
| 09/28/2026 20:52 | 5 | 14.89 |
| 09/28/2026 20:51 | 5 | 14.87 |
| 09/28/2026 20:51 | 100 | 14.88 |
| 09/28/2026 20:51 | 100 | 14.88 |
| 09/28/2026 20:51 | 100 | 14.88 |
| 09/28/2026 20:51 | 56 | 14.88 |
| 09/28/2026 20:51 | 44 | 14.88 |
| 09/28/2026 20:51 | 100 | 14.88 |
| 09/28/2026 20:51 | 100 | 14.88 |
| 09/28/2026 20:51 | 100 | 14.88 |
| 09/28/2026 20:51 | 56 | 14.87 |
| 09/28/2026 20:51 | 44 | 14.87 |
| 09/28/2026 20:50 | 100 | 14.85 |
| 09/28/2026 20:50 | 100 | 14.85 |
| 09/28/2026 20:50 | 100 | 14.85 |
| 09/28/2026 20:50 | 30 | 14.85 |
| 09/28/2026 20:50 | 70 | 14.85 |
| 09/28/2026 20:49 | 100 | 14.88 |
| 09/28/2026 20:48 | 100 | 14.86 |
| 09/28/2026 20:48 | 100 | 14.86 |
| 09/28/2026 20:48 | 100 | 14.855 |
| 09/28/2026 20:48 | 100 | 14.85 |
| 09/28/2026 20:47 | 9 | 14.86 |
| 09/28/2026 20:47 | 9 | 14.86 |
| 09/28/2026 20:47 | 100 | 14.86 |
| 09/28/2026 20:47 | 46 | 14.87 |
| 09/28/2026 20:47 | 12 | 14.87 |
| 09/28/2026 20:47 | 88 | 14.87 |
| 09/28/2026 20:46 | 100 | 14.87 |
| 09/28/2026 20:46 | 35 | 14.88 |
| 09/28/2026 20:46 | 65 | 14.88 |
| 09/28/2026 20:46 | 100 | 14.88 |
| 09/28/2026 20:46 | 100 | 14.88 |
| 09/28/2026 20:46 | 9 | 14.88 |
| 09/28/2026 20:46 | 9 | 14.88 |
| 09/28/2026 20:45 | 1 | 14.89 |
| 09/28/2026 20:42 | 100 | 14.89 |
| 09/28/2026 20:42 | 64 | 14.89 |
| 09/28/2026 20:42 | 36 | 14.89 |
| 09/28/2026 20:42 | 100 | 14.89 |
| 09/28/2026 20:42 | 100 | 14.89 |
| 09/28/2026 20:42 | 100 | 14.89 |
| 09/28/2026 20:42 | 1 | 14.90 |
| 09/28/2026 20:40 | 100 | 14.90 |
| 09/28/2026 20:37 | 87 | 14.93 |
| 09/28/2026 20:37 | 100 | 14.93 |
| 09/28/2026 20:37 | 100 | 14.92 |
| 09/28/2026 20:37 | 100 | 14.92 |
| 09/28/2026 20:37 | 100 | 14.92 |
| 09/28/2026 20:37 | 100 | 14.92 |
| 09/28/2026 20:37 | 170 | 14.92 |
| 09/28/2026 20:37 | 130 | 14.92 |
| 09/28/2026 20:37 | 100 | 14.92 |
| 09/28/2026 20:37 | 100 | 14.92 |
| 09/28/2026 20:37 | 100 | 14.92 |
| 09/28/2026 20:36 | 32 | 14.905 |
| 09/28/2026 20:36 | 100 | 14.905 |
| 09/28/2026 20:32 | 100 | 14.89 |
| 09/28/2026 20:29 | 100 | 14.91 |
| 09/28/2026 20:26 | 27 | 14.89 |
| 09/28/2026 20:26 | 9 | 14.89 |
| 09/28/2026 20:26 | 100 | 14.90 |
| 09/28/2026 20:26 | 3 | 14.91 |
| 09/28/2026 20:26 | 97 | 14.91 |
| 09/28/2026 20:23 | 54 | 14.91 |
| 09/28/2026 20:23 | 46 | 14.91 |
| 09/28/2026 20:23 | 100 | 14.91 |
| 09/28/2026 20:23 | 100 | 14.91 |
| 09/28/2026 20:23 | 10 | 14.91 |
| 09/28/2026 20:23 | 100 | 14.92 |
| 09/28/2026 20:19 | 2 | 14.91 |
| 09/28/2026 20:15 | 100 | 14.93 |
| 09/28/2026 20:15 | 100 | 14.93 |
| 09/28/2026 20:15 | 9 | 14.94 |
| 09/28/2026 20:15 | 238 | 14.94 |
| 09/28/2026 20:15 | 100 | 14.95 |
| 09/28/2026 20:15 | 26 | 14.96 |
| 09/28/2026 20:15 | 74 | 14.96 |
| 09/28/2026 20:15 | 100 | 14.96 |
| 09/28/2026 20:15 | 51 | 15.00 |
| 09/28/2026 20:15 | 49 | 15.00 |
| 09/28/2026 20:13 | 1 | 14.98 |
| 09/28/2026 20:11 | 1 | 14.98 |
| 09/28/2026 20:11 | 8 | 14.98 |
| 09/28/2026 20:11 | 1 | 14.98 |
| 09/28/2026 20:11 | 8 | 14.98 |
| 09/28/2026 20:11 | 1 | 15.00 |
| 09/28/2026 20:11 | 1 | 15.00 |
| 09/28/2026 20:11 | 49 | 15.00 |
| 09/28/2026 20:09 | 100 | 14.99 |
| 09/28/2026 20:09 | 77 | 14.98 |
| 09/28/2026 20:09 | 80 | 14.98 |
| 09/28/2026 20:09 | 20 | 14.98 |
| 09/28/2026 20:09 | 73 | 14.96 |
| 09/28/2026 20:09 | 100 | 14.96 |
| 09/28/2026 20:08 | 68 | 14.95 |
| 09/28/2026 20:08 | 32 | 14.95 |
| 09/28/2026 20:08 | 85 | 14.94 |
| 09/28/2026 20:08 | 100 | 14.94 |
| 09/28/2026 20:08 | 100 | 14.93 |
| 09/28/2026 20:08 | 78 | 14.93 |
| 09/28/2026 20:08 | 100 | 14.93 |
| 09/28/2026 20:08 | 100 | 14.93 |
| 09/28/2026 20:08 | 100 | 14.93 |
| 09/28/2026 20:05 | 37 | 14.91 |
| 09/28/2026 20:05 | 63 | 14.91 |
| 09/28/2026 20:05 | 37 | 14.91 |
| 09/28/2026 20:05 | 63 | 14.91 |
| 09/28/2026 20:05 | 37 | 14.91 |
| 09/28/2026 20:05 | 63 | 14.91 |
| 09/28/2026 20:05 | 63 | 14.91 |
| 09/28/2026 20:04 | 45 | 14.90 |
| 09/28/2026 20:04 | 55 | 14.90 |
| 09/28/2026 20:04 | 8 | 14.91 |
| 09/28/2026 20:04 | 12 | 14.90 |
| 09/28/2026 20:04 | 88 | 14.91 |
| 09/28/2026 20:04 | 12 | 14.91 |
| 09/28/2026 20:02 | 9 | 14.91 |
| 09/28/2026 20:02 | 100 | 14.92 |
| 09/28/2026 20:02 | 100 | 14.92 |
| 09/28/2026 20:02 | 100 | 14.93 |
| 09/28/2026 20:01 | 9 | 14.93 |
| 09/28/2026 19:55 | 70 | 14.97 |
| 09/28/2026 19:55 | 100 | 14.97 |
| 09/28/2026 19:52 | 67 | 15.00 |
| 09/28/2026 19:47 | 4 | 14.98 |
| 09/28/2026 19:47 | 96 | 14.98 |
| 09/28/2026 19:47 | 100 | 14.98 |
| 09/28/2026 19:47 | 30 | 14.98 |
| 09/28/2026 19:47 | 84 | 14.98 |
| 09/28/2026 19:47 | 85 | 14.98 |
| 09/28/2026 19:47 | 15 | 14.98 |
| 09/28/2026 19:43 | 25 | 14.93 |
| 09/28/2026 19:43 | 75 | 14.93 |
| 09/28/2026 19:43 | 16 | 14.97 |
| 09/28/2026 19:43 | 2 | 14.97 |
| 09/28/2026 19:43 | 100 | 14.965 |
| 09/28/2026 19:43 | 100 | 14.94 |
| 09/28/2026 19:42 | 100 | 14.965 |
| 09/28/2026 19:36 | 62 | 14.99 |
| 09/28/2026 19:36 | 14 | 14.98 |
| 09/28/2026 19:35 | 43 | 14.98 |
| 09/28/2026 19:34 | 43 | 14.98 |
| 09/28/2026 19:33 | 16 | 14.99 |
| 09/28/2026 19:33 | 1 | 14.98 |
| 09/28/2026 19:32 | 100 | 14.96 |
| 09/28/2026 19:32 | 130 | 14.96 |
| 09/28/2026 19:32 | 70 | 14.96 |
| 09/28/2026 19:32 | 5 | 14.96 |
| 09/28/2026 19:31 | 25 | 14.96 |
| 09/28/2026 19:31 | 1 | 14.96 |
| 09/28/2026 19:29 | 100 | 14.87 |
| 09/28/2026 19:27 | 100 | 14.87 |
| 09/28/2026 19:22 | 348 | 14.91 |
| 09/28/2026 19:22 | 52 | 14.91 |
| 09/28/2026 19:21 | 96 | 14.90 |
| 09/28/2026 19:21 | 100 | 14.90 |
| 09/28/2026 19:21 | 100 | 14.91 |
| 09/28/2026 19:18 | 100 | 14.91 |
| 09/28/2026 19:18 | 100 | 14.94 |
| 09/28/2026 19:18 | 100 | 14.94 |
| 09/28/2026 19:15 | 100 | 14.90 |
| 09/28/2026 19:12 | 70 | 14.89 |
| 09/28/2026 19:12 | 100 | 14.89 |
| 09/28/2026 19:11 | 100 | 14.91 |
| 09/28/2026 19:11 | 100 | 14.94 |
| 09/28/2026 19:11 | 100 | 14.94 |
| 09/28/2026 19:11 | 100 | 14.94 |
| 09/28/2026 19:11 | 100 | 14.94 |
| 09/28/2026 19:11 | 100 | 14.93 |
| 09/28/2026 19:11 | 100 | 14.91 |
| 09/28/2026 19:11 | 100 | 14.91 |
| 09/28/2026 19:11 | 1 | 14.90 |
| 09/28/2026 19:11 | 1 | 14.89 |
| 09/28/2026 19:11 | 100 | 14.88 |
| 09/28/2026 19:11 | 100 | 14.87 |
| 09/28/2026 19:11 | 100 | 14.87 |
| 09/28/2026 19:11 | 20 | 14.87 |
| 09/28/2026 19:11 | 100 | 14.86 |
| 09/28/2026 19:11 | 100 | 14.86 |
| 09/28/2026 19:11 | 100 | 14.86 |
| 09/28/2026 19:11 | 1 | 14.84 |
| 09/28/2026 19:11 | 100 | 14.83 |
| 09/28/2026 19:11 | 161 | 14.82 |
| 09/28/2026 19:11 | 139 | 14.82 |
| 09/28/2026 19:11 | 2 | 14.82 |
| 09/28/2026 19:11 | 100 | 14.82 |
| 09/28/2026 19:11 | 200 | 14.82 |
| 09/28/2026 19:11 | 100 | 14.81 |
| 09/28/2026 19:11 | 200 | 14.81 |
| 09/28/2026 19:06 | 100 | 14.805 |
| 09/28/2026 19:05 | 92 | 14.78 |
| 09/28/2026 19:05 | 1 | 14.79 |
| 09/28/2026 19:03 | 100 | 14.78 |
| 09/28/2026 19:03 | 25 | 14.83 |
| 09/28/2026 19:03 | 100 | 14.83 |
| 09/28/2026 18:59 | 100 | 14.77 |
| 09/28/2026 18:58 | 96 | 14.75 |
| 09/28/2026 18:58 | 4 | 14.76 |
| 09/28/2026 18:57 | 96 | 14.76 |
| 09/28/2026 18:56 | 96 | 14.76 |
| 09/28/2026 18:56 | 53 | 14.75 |
| 09/28/2026 18:54 | 92 | 14.74 |
| 09/28/2026 18:54 | 4 | 14.75 |
| 09/28/2026 18:53 | 96 | 14.75 |
| 09/28/2026 18:52 | 100 | 14.76 |
| 09/28/2026 18:50 | 88 | 14.75 |
| 09/28/2026 18:49 | 100 | 14.75 |
| 09/28/2026 18:49 | 100 | 14.79 |
| 09/28/2026 18:48 | 8 | 14.83 |
| 09/28/2026 18:47 | 100 | 14.78 |
| 09/28/2026 18:46 | 100 | 14.78 |
| 09/28/2026 18:45 | 75 | 14.74 |
| 09/28/2026 18:44 | 10 | 14.82 |
| 09/28/2026 18:43 | 20 | 14.82 |
| 09/28/2026 18:43 | 9 | 14.79 |
| 09/28/2026 18:43 | 9 | 14.79 |
| 09/28/2026 18:43 | 9 | 14.79 |
| 09/28/2026 18:42 | 35 | 14.82 |
| 09/28/2026 18:42 | 65 | 14.82 |
| 09/28/2026 18:39 | 20 | 14.88 |
| 09/28/2026 18:38 | 99 | 14.83 |
| 09/28/2026 18:37 | 100 | 14.84 |
| 09/28/2026 18:37 | 3 | 14.85 |
| 09/28/2026 18:37 | 20 | 14.89 |
| 09/28/2026 18:32 | 100 | 14.86 |
| 09/28/2026 18:32 | 100 | 14.86 |
| 09/28/2026 18:32 | 100 | 14.86 |
| 09/28/2026 18:31 | 100 | 14.88 |
| 09/28/2026 18:29 | 9 | 14.91 |
| 09/28/2026 18:29 | 27 | 14.91 |
| 09/28/2026 18:29 | 11 | 14.91 |
| 09/28/2026 18:29 | 36 | 14.91 |
| 09/28/2026 18:29 | 74 | 14.91 |
| 09/28/2026 18:29 | 100 | 14.92 |
| 09/28/2026 18:29 | 100 | 14.92 |
| 09/28/2026 18:29 | 100 | 14.92 |
| 09/28/2026 18:27 | 63 | 14.97 |
| 09/28/2026 18:26 | 200 | 14.97 |
| 09/28/2026 18:26 | 100 | 14.96 |
| 09/28/2026 18:26 | 100 | 14.95 |
| 09/28/2026 18:26 | 81 | 14.94 |
| 09/28/2026 18:26 | 19 | 14.94 |
| 09/28/2026 18:26 | 100 | 14.93 |
| 09/28/2026 18:26 | 100 | 14.93 |
| 09/28/2026 18:26 | 200 | 14.92 |
| 09/28/2026 18:26 | 10 | 14.91 |
| 09/28/2026 18:26 | 100 | 14.90 |
| 09/28/2026 18:26 | 89 | 14.90 |
| 09/28/2026 18:26 | 20 | 14.90 |
| 09/28/2026 18:26 | 200 | 14.89 |
| 09/28/2026 18:26 | 72 | 14.89 |
| 09/28/2026 18:26 | 200 | 14.89 |
| 09/28/2026 18:24 | 100 | 14.87 |
| 09/28/2026 18:24 | 80 | 14.85 |
| 09/28/2026 18:24 | 200 | 14.85 |
| 09/28/2026 18:24 | 100 | 14.84 |
| 09/28/2026 18:24 | 200 | 14.84 |
| 09/28/2026 18:24 | 10 | 14.83 |
| 09/28/2026 18:23 | 10 | 14.82 |
| 09/28/2026 18:23 | 100 | 14.82 |
| 09/28/2026 18:21 | 10 | 14.785 |
| 09/28/2026 18:21 | 10 | 14.785 |
| 09/28/2026 18:21 | 10 | 14.785 |
| 09/28/2026 18:21 | 10 | 14.785 |
| 09/28/2026 18:20 | 200 | 14.81 |
| 09/28/2026 18:20 | 210 | 14.75 |
| 09/28/2026 18:20 | 100 | 14.78 |
| 09/28/2026 18:20 | 100 | 14.80 |
| 09/28/2026 18:20 | 100 | 14.79 |
| 09/28/2026 18:20 | 10 | 14.79 |
| 09/28/2026 18:20 | 100 | 14.78 |
| 09/28/2026 18:20 | 100 | 14.78 |
| 09/28/2026 18:20 | 39 | 14.78 |
| 09/28/2026 18:20 | 100 | 14.78 |
| 09/28/2026 18:20 | 100 | 14.78 |
| 09/28/2026 18:20 | 63 | 14.77 |
| 09/28/2026 18:17 | 10 | 14.74 |
| 09/28/2026 18:17 | 100 | 14.78 |
| 09/28/2026 18:17 | 10 | 14.77 |
| 09/28/2026 18:17 | 200 | 14.76 |
| 09/28/2026 18:17 | 100 | 14.75 |
| 09/28/2026 18:17 | 155 | 14.75 |
| 09/28/2026 18:17 | 100 | 14.75 |
| 09/28/2026 18:17 | 145 | 14.75 |
| 09/28/2026 18:17 | 100 | 14.75 |
| 09/28/2026 18:17 | 19 | 14.75 |
| 09/28/2026 18:17 | 100 | 14.75 |
| 09/28/2026 18:17 | 10 | 14.75 |
| 09/28/2026 18:17 | 100 | 14.75 |
| 09/28/2026 18:17 | 3 | 14.75 |
| 09/28/2026 18:17 | 100 | 14.75 |
| 09/28/2026 18:17 | 98 | 14.75 |
| 09/28/2026 18:17 | 2 | 14.75 |
| 09/28/2026 18:17 | 98 | 14.75 |
| 09/28/2026 18:16 | 2 | 14.75 |
| 09/28/2026 18:16 | 3 | 14.75 |
| 09/28/2026 18:16 | 3 | 14.75 |
| 09/28/2026 18:16 | 1 | 14.74 |
| 09/28/2026 18:16 | 100 | 14.67 |
| 09/28/2026 18:13 | 100 | 14.68 |
| 09/28/2026 18:12 | 100 | 14.69 |
| 09/28/2026 18:11 | 100 | 14.69 |
| 09/28/2026 18:09 | 8 | 14.725 |
| 09/28/2026 18:07 | 100 | 14.70 |
| 09/28/2026 18:06 | 100 | 14.70 |
| 09/28/2026 18:05 | 100 | 14.69 |
| 09/28/2026 18:03 | 100 | 14.71 |
| 09/28/2026 18:03 | 59 | 14.71 |
| 09/28/2026 18:03 | 41 | 14.71 |
| 09/28/2026 18:03 | 59 | 14.71 |
| 09/28/2026 18:02 | 97 | 14.71 |
| 09/28/2026 18:01 | 1 | 14.74 |
| 09/28/2026 18:01 | 100 | 14.72 |
| 09/28/2026 18:00 | 74 | 14.70 |
| 09/28/2026 18:00 | 11 | 14.71 |
| 09/28/2026 17:57 | 96 | 14.71 |
| 09/28/2026 17:56 | 100 | 14.72 |
| 09/28/2026 17:56 | 10 | 14.75 |
| 09/28/2026 17:55 | 100 | 14.73 |
| 09/28/2026 17:54 | 82 | 14.72 |
| 09/28/2026 17:54 | 18 | 14.72 |
| 09/28/2026 17:50 | 100 | 14.75 |
| 09/28/2026 17:49 | 82 | 14.72 |
| 09/28/2026 17:49 | 18 | 14.72 |
| 09/28/2026 17:48 | 82 | 14.72 |
| 09/28/2026 17:48 | 10 | 14.76 |
| 09/28/2026 17:48 | 20 | 14.76 |
| 09/28/2026 17:48 | 20 | 14.75 |
| 09/28/2026 17:47 | 100 | 14.71 |
| 09/28/2026 17:46 | 54 | 14.71 |
| 09/28/2026 17:46 | 6 | 14.72 |
| 09/28/2026 17:44 | 100 | 14.74 |
| 09/28/2026 17:44 | 100 | 14.75 |
| 09/28/2026 17:40 | 1 | 14.74 |
| 09/28/2026 17:37 | 100 | 14.78 |
| 09/28/2026 17:37 | 100 | 14.78 |
| 09/28/2026 17:37 | 100 | 14.78 |
| 09/28/2026 17:37 | 100 | 14.78 |
| 09/28/2026 17:37 | 200 | 14.77 |
| 09/28/2026 17:37 | 100 | 14.76 |
| 09/28/2026 17:37 | 100 | 14.76 |
| 09/28/2026 17:37 | 200 | 14.76 |
| 09/28/2026 17:37 | 100 | 14.76 |
| 09/28/2026 17:37 | 100 | 14.75 |
| 09/28/2026 17:37 | 100 | 14.75 |
| 09/28/2026 17:37 | 200 | 14.75 |
| 09/28/2026 17:34 | 89 | 14.67 |
| 09/28/2026 17:34 | 10 | 14.70 |
| 09/28/2026 17:32 | 99 | 14.71 |
| 09/28/2026 17:30 | 100 | 14.71 |
| 09/28/2026 17:30 | 100 | 14.72 |
| 09/28/2026 17:30 | 100 | 14.72 |
| 09/28/2026 17:30 | 100 | 14.72 |
| 09/28/2026 17:29 | 19 | 14.74 |
| 09/28/2026 17:29 | 9 | 14.74 |
| 09/28/2026 17:29 | 100 | 14.74 |
| 09/28/2026 17:29 | 72 | 14.74 |
| 09/28/2026 17:29 | 9 | 14.75 |
| 09/28/2026 17:29 | 100 | 14.76 |
| 09/28/2026 17:29 | 100 | 14.76 |
| 09/28/2026 17:29 | 18 | 14.76 |
| 09/28/2026 17:25 | 68 | 14.81 |
| 09/28/2026 17:25 | 100 | 14.81 |
| 09/28/2026 17:25 | 32 | 14.81 |
| 09/28/2026 17:25 | 68 | 14.81 |
| 09/28/2026 17:25 | 8 | 14.81 |
| 09/28/2026 17:25 | 92 | 14.81 |
| 09/28/2026 17:25 | 8 | 14.81 |
| 09/28/2026 17:25 | 8 | 14.81 |
| 09/28/2026 17:25 | 100 | 14.81 |
| 09/28/2026 17:25 | 100 | 14.81 |
| 09/28/2026 17:25 | 2 | 14.81 |
| 09/28/2026 17:25 | 200 | 14.79 |
| 09/28/2026 17:21 | 100 | 14.77 |
| 09/28/2026 17:19 | 200 | 14.81 |
| 09/28/2026 17:19 | 100 | 14.81 |
| 09/28/2026 17:19 | 100 | 14.81 |
| 09/28/2026 17:19 | 100 | 14.81 |
| 09/28/2026 17:19 | 43 | 14.80 |
| 09/28/2026 17:19 | 100 | 14.76 |
| 09/28/2026 17:19 | 100 | 14.77 |
| 09/28/2026 17:19 | 100 | 14.77 |
| 09/28/2026 17:18 | 100 | 14.74 |
| 09/28/2026 17:17 | 16 | 14.72 |
| 09/28/2026 17:17 | 84 | 14.72 |
| 09/28/2026 17:16 | 100 | 14.73 |
| 09/28/2026 17:15 | 8 | 14.72 |
| 09/28/2026 17:15 | 92 | 14.73 |
| 09/28/2026 17:15 | 8 | 14.73 |
| 09/28/2026 17:14 | 8 | 14.72 |
| 09/28/2026 17:14 | 92 | 14.73 |
| 09/28/2026 17:14 | 8 | 14.73 |
| 09/28/2026 17:13 | 98 | 14.75 |
| 09/28/2026 17:12 | 47 | 14.81 |
| 09/28/2026 17:10 | 100 | 14.78 |
| 09/28/2026 17:07 | 100 | 14.76 |
| 09/28/2026 17:06 | 63 | 14.785 |
| 09/28/2026 17:06 | 37 | 14.785 |
| 09/28/2026 17:06 | 63 | 14.785 |
| 09/28/2026 17:06 | 100 | 14.71 |
| 09/28/2026 17:05 | 100 | 14.72 |
| 09/28/2026 17:04 | 100 | 14.73 |
| 09/28/2026 17:03 | 100 | 14.72 |
| 09/28/2026 17:02 | 75 | 14.75 |
| 09/28/2026 17:01 | 100 | 14.77 |
| 09/28/2026 17:01 | 100 | 14.78 |
| 09/28/2026 17:00 | 500 | 14.78 |
| 09/28/2026 17:00 | 100 | 14.78 |
| 09/28/2026 17:00 | 100 | 14.77 |
| 09/28/2026 16:59 | 66 | 14.78 |
| 09/28/2026 16:59 | 12 | 14.79 |
| 09/28/2026 16:59 | 22 | 14.80 |
| 09/28/2026 16:58 | 3 | 14.80 |
| 09/28/2026 16:58 | 100 | 14.81 |
| 09/28/2026 16:57 | 100 | 14.82 |
| 09/28/2026 16:57 | 85 | 14.84 |
| 09/28/2026 16:57 | 15 | 14.84 |
| 09/28/2026 16:57 | 100 | 14.84 |
| 09/28/2026 16:57 | 100 | 14.84 |
| 09/28/2026 16:57 | 7 | 14.85 |
| 09/28/2026 16:57 | 93 | 14.85 |
| 09/28/2026 16:56 | 100 | 14.86 |
| 09/28/2026 16:56 | 69 | 14.86 |
| 09/28/2026 16:56 | 31 | 14.86 |
| 09/28/2026 16:56 | 69 | 14.87 |
| 09/28/2026 16:55 | 100 | 14.88 |
| 09/28/2026 16:54 | 100 | 14.88 |
| 09/28/2026 16:54 | 30 | 14.87 |
| 09/28/2026 16:53 | 1 | 14.87 |
| 09/28/2026 16:53 | 100 | 14.87 |
| 09/28/2026 16:51 | 100 | 14.98 |
| 09/28/2026 16:51 | 100 | 14.98 |
| 09/28/2026 16:50 | 100 | 14.93 |
| 09/28/2026 16:50 | 1500 | 14.93 |
| 09/28/2026 16:50 | 100 | 14.92 |
| 09/28/2026 16:49 | 55 | 14.94 |
| 09/28/2026 16:49 | 9 | 14.92 |
| 09/28/2026 16:49 | 100 | 14.94 |
| 09/28/2026 16:49 | 200 | 14.94 |
| 09/28/2026 16:43 | 97 | 14.98 |
| 09/28/2026 16:43 | 100 | 14.98 |
| 09/28/2026 16:43 | 3 | 14.98 |
| 09/28/2026 16:43 | 100 | 14.98 |
| 09/28/2026 16:32 | 27 | 14.97 |
| 09/28/2026 16:32 | 6 | 14.97 |
| 09/28/2026 16:32 | 27 | 14.98 |
| 09/28/2026 16:32 | 6 | 14.98 |
| 09/28/2026 16:32 | 27 | 14.98 |
| 09/28/2026 16:32 | 62 | 14.99 |
| 09/28/2026 16:32 | 33 | 14.99 |
| 09/28/2026 16:32 | 200 | 14.99 |
| 09/28/2026 16:31 | 4 | 15.06 |
| 09/28/2026 16:30 | 144 | 15.07 |
| 09/28/2026 16:30 | 400 | 15.05 |
| 09/28/2026 16:30 | 31 | 15.07 |
| 09/28/2026 16:30 | 13 | 15.07 |
| 09/28/2026 16:30 | 1 | 15.07 |
| 09/28/2026 16:30 | 11 | 15.07 |
| 09/28/2026 16:30 | 100 | 15.055 |
| 09/28/2026 16:30 | 15 | 15.01 |
| 09/28/2026 16:29 | 36 | 15.15 |
| 09/28/2026 16:29 | 200 | 15.15 |
| 09/28/2026 16:29 | 164 | 15.15 |
| 09/28/2026 16:29 | 12 | 15.15 |
| 09/28/2026 16:29 | 6 | 15.15 |
| 09/28/2026 16:29 | 200 | 15.15 |
| 09/28/2026 16:29 | 40 | 15.16 |
| 09/28/2026 16:29 | 60 | 15.16 |
| 09/28/2026 16:29 | 100 | 15.16 |
| 09/28/2026 16:29 | 87 | 15.23 |
| 09/28/2026 16:29 | 22 | 15.20 |
| 09/28/2026 16:29 | 78 | 15.20 |
| 09/28/2026 16:29 | 100 | 15.20 |
| 09/28/2026 16:29 | 3 | 15.20 |
| 09/28/2026 16:29 | 22 | 15.20 |
| 09/28/2026 16:29 | 78 | 15.20 |
| 09/28/2026 16:29 | 100 | 15.19 |
| 09/28/2026 16:28 | 1 | 15.07 |
| 09/28/2026 16:28 | 1 | 15.07 |
| 09/28/2026 16:28 | 99 | 15.07 |
| 09/28/2026 16:27 | 1 | 15.07 |
| 09/28/2026 16:27 | 2 | 15.07 |
| 09/28/2026 16:25 | 6 | 15.15 |
| 09/28/2026 16:25 | 3 | 14.99 |
| 09/28/2026 16:25 | 4 | 15.15 |
| 09/28/2026 16:24 | 3 | 14.99 |
| 09/28/2026 16:22 | 3 | 14.99 |
| 09/28/2026 16:21 | 1 | 15.085 |
| 09/28/2026 16:16 | 9 | 15.00 |
| 09/28/2026 16:16 | 91 | 15.00 |
| 09/28/2026 16:16 | 109 | 15.00 |
| 09/28/2026 16:10 | 2 | 15.085 |
| 09/28/2026 16:06 | 1 | 15.02 |
| 09/28/2026 16:06 | 3 | 15.02 |
| 09/28/2026 16:06 | 10 | 15.03 |
| 09/28/2026 16:06 | 90 | 15.03 |
| 09/28/2026 16:04 | 1 | 15.08 |
| 09/28/2026 16:03 | 300 | 15.05 |
| 09/28/2026 16:03 | 200 | 15.05 |
| 09/28/2026 16:03 | 500 | 15.01 |
| 09/28/2026 16:02 | 400 | 14.98 |
| 09/28/2026 16:02 | 100 | 14.98 |
| 09/28/2026 16:02 | 273 | 14.98 |
| 09/28/2026 16:02 | 27 | 14.98 |
| 09/28/2026 15:57 | 1 | 14.88 |
| 09/28/2026 15:57 | 1 | 14.88 |
| 09/28/2026 15:57 | 1 | 14.88 |
| 09/28/2026 15:49 | 8 | 14.80 |
| 09/28/2026 15:49 | 1 | 14.80 |
| 09/28/2026 15:46 | 1 | 14.75 |
| 09/28/2026 15:42 | 1 | 14.745 |
| 09/28/2026 15:39 | 4 | 14.52 |
| 09/28/2026 15:36 | 42 | 14.51 |
| 09/28/2026 15:36 | 100 | 14.52 |
| 09/28/2026 15:36 | 2 | 14.51 |
| 09/28/2026 15:36 | 84 | 14.51 |
| 09/28/2026 15:36 | 15 | 14.51 |
| 09/28/2026 15:36 | 100 | 14.51 |
| 09/28/2026 15:36 | 1 | 14.75 |
| 09/28/2026 15:35 | 100 | 14.52 |
| 09/28/2026 15:35 | 12 | 14.64 |
| 09/28/2026 15:30 | 63 | 14.845 |
| 09/28/2026 15:30 | 63 | 14.845 |
| 09/28/2026 15:30 | 63 | 14.88 |
| 09/28/2026 15:30 | 83 | 14.74 |
| 09/28/2026 15:30 | 3273 | 14.74 |
| 09/28/2026 15:30 | 3273 | 14.74 |