Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.89
+0.44
(
+12.75% )
|
3.85
|
100 |
3.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.89 |
| 10/09/2026 23:20 | � | 3.89 |
| 10/09/2026 22:59 | 81 | 3.89 |
| 10/09/2026 22:46 | 17 | 3.89 |
| 10/09/2026 22:46 | 68 | 3.86 |
| 10/09/2026 22:30 | � | 3.89 |
| 10/09/2026 22:00 | � | 3.89 |
| 10/09/2026 22:00 | 4980 | 3.89 |
| 10/09/2026 21:59 | 97 | 3.88 |
| 10/09/2026 21:59 | 1 | 3.88 |
| 10/09/2026 21:59 | 2 | 3.88 |
| 10/09/2026 21:59 | 4 | 3.88 |
| 10/09/2026 21:59 | 1 | 3.88 |
| 10/09/2026 21:59 | 8 | 3.88 |
| 10/09/2026 21:59 | 1 | 3.88 |
| 10/09/2026 21:59 | 15 | 3.88 |
| 10/09/2026 21:59 | 1 | 3.88 |
| 10/09/2026 21:59 | 2 | 3.89 |
| 10/09/2026 21:59 | 107 | 3.88 |
| 10/09/2026 21:59 | 45 | 3.88 |
| 10/09/2026 21:59 | 4 | 3.88 |
| 10/09/2026 21:58 | 43 | 3.88 |
| 10/09/2026 21:58 | 100 | 3.88 |
| 10/09/2026 21:58 | 40 | 3.87 |
| 10/09/2026 21:57 | 100 | 3.88 |
| 10/09/2026 21:57 | 100 | 3.88 |
| 10/09/2026 21:57 | 68 | 3.89 |
| 10/09/2026 21:57 | 22 | 3.90 |
| 10/09/2026 21:57 | 4 | 3.90 |
| 10/09/2026 21:57 | 8 | 3.90 |
| 10/09/2026 21:57 | 12 | 3.90 |
| 10/09/2026 21:57 | 24 | 3.90 |
| 10/09/2026 21:57 | 23 | 3.90 |
| 10/09/2026 21:57 | 100 | 3.895 |
| 10/09/2026 21:57 | 7 | 3.89 |
| 10/09/2026 21:57 | 1 | 3.89 |
| 10/09/2026 21:57 | 44 | 3.89 |
| 10/09/2026 21:57 | 200 | 3.89 |
| 10/09/2026 21:57 | 1812 | 3.90 |
| 10/09/2026 21:57 | 200 | 3.90 |
| 10/09/2026 21:57 | 100 | 3.90 |
| 10/09/2026 21:57 | 100 | 3.895 |
| 10/09/2026 21:57 | 100 | 3.895 |
| 10/09/2026 21:57 | 63 | 3.91 |
| 10/09/2026 21:57 | 37 | 3.91 |
| 10/09/2026 21:57 | 40 | 3.92 |
| 10/09/2026 21:57 | 8 | 3.92 |
| 10/09/2026 21:57 | 7 | 3.92 |
| 10/09/2026 21:57 | 7 | 3.92 |
| 10/09/2026 21:57 | 38 | 3.92 |
| 10/09/2026 21:57 | 39 | 3.92 |
| 10/09/2026 21:57 | 100 | 3.92 |
| 10/09/2026 21:57 | 85 | 3.92 |
| 10/09/2026 21:57 | 3 | 3.92 |
| 10/09/2026 21:57 | 12 | 3.92 |
| 10/09/2026 21:57 | 11 | 3.92 |
| 10/09/2026 21:57 | 88 | 3.91 |
| 10/09/2026 21:57 | 12 | 3.91 |
| 10/09/2026 21:57 | 100 | 3.92 |
| 10/09/2026 21:57 | 300 | 3.92 |
| 10/09/2026 21:57 | 14 | 3.92 |
| 10/09/2026 21:57 | 187 | 3.91 |
| 10/09/2026 21:57 | 13 | 3.91 |
| 10/09/2026 21:57 | 1 | 3.91 |
| 10/09/2026 21:57 | 100 | 3.91 |
| 10/09/2026 21:57 | 28 | 3.91 |
| 10/09/2026 21:57 | 100 | 3.90 |
| 10/09/2026 21:57 | 72 | 3.90 |
| 10/09/2026 21:57 | 28 | 3.90 |
| 10/09/2026 21:56 | 31 | 3.88 |
| 10/09/2026 21:56 | 100 | 3.88 |
| 10/09/2026 21:56 | 26 | 3.88 |
| 10/09/2026 21:56 | 95 | 3.88 |
| 10/09/2026 21:56 | 100 | 3.88 |
| 10/09/2026 21:56 | 11 | 3.88 |
| 10/09/2026 21:56 | 37 | 3.89 |
| 10/09/2026 21:56 | 64 | 3.88 |
| 10/09/2026 21:56 | 100 | 3.89 |
| 10/09/2026 21:56 | 100 | 3.885 |
| 10/09/2026 21:56 | 1 | 3.87 |
| 10/09/2026 21:56 | 99 | 3.87 |
| 10/09/2026 21:56 | 19 | 3.87 |
| 10/09/2026 21:56 | 100 | 3.87 |
| 10/09/2026 21:56 | 200 | 3.86 |
| 10/09/2026 21:56 | 205 | 3.86 |
| 10/09/2026 21:56 | 15 | 3.86 |
| 10/09/2026 21:56 | 100 | 3.86 |
| 10/09/2026 21:56 | 1 | 3.86 |
| 10/09/2026 21:56 | 1 | 3.86 |
| 10/09/2026 21:56 | 100 | 3.86 |
| 10/09/2026 21:56 | 5 | 3.88 |
| 10/09/2026 21:56 | 5 | 3.88 |
| 10/09/2026 21:56 | 5 | 3.89 |
| 10/09/2026 21:55 | 100 | 3.89 |
| 10/09/2026 21:55 | 189 | 3.87 |
| 10/09/2026 21:55 | 76 | 3.87 |
| 10/09/2026 21:55 | 76 | 3.87 |
| 10/09/2026 21:54 | 6 | 3.88 |
| 10/09/2026 21:54 | 5 | 3.89 |
| 10/09/2026 21:54 | 48 | 3.89 |
| 10/09/2026 21:54 | 81 | 3.89 |
| 10/09/2026 21:54 | 100 | 3.89 |
| 10/09/2026 21:53 | 100 | 3.89 |
| 10/09/2026 21:53 | 27 | 3.89 |
| 10/09/2026 21:53 | 19 | 3.89 |
| 10/09/2026 21:52 | 15 | 3.88 |
| 10/09/2026 21:52 | 100 | 3.89 |
| 10/09/2026 21:52 | 200 | 3.89 |
| 10/09/2026 21:52 | 1 | 3.90 |
| 10/09/2026 21:52 | 2 | 3.90 |
| 10/09/2026 21:52 | 100 | 3.90 |
| 10/09/2026 21:52 | 65 | 3.90 |
| 10/09/2026 21:51 | 35 | 3.90 |
| 10/09/2026 21:51 | 4 | 3.91 |
| 10/09/2026 21:51 | 45 | 3.90 |
| 10/09/2026 21:51 | 100 | 3.91 |
| 10/09/2026 21:48 | 100 | 3.94 |
| 10/09/2026 21:48 | 100 | 3.94 |
| 10/09/2026 21:48 | 400 | 3.94 |
| 10/09/2026 21:48 | 100 | 3.95 |
| 10/09/2026 21:47 | 100 | 3.96 |
| 10/09/2026 21:47 | 100 | 3.96 |
| 10/09/2026 21:46 | 25 | 3.98 |
| 10/09/2026 21:46 | 75 | 3.98 |
| 10/09/2026 21:46 | 75 | 3.97 |
| 10/09/2026 21:46 | 25 | 3.98 |
| 10/09/2026 21:45 | 200 | 3.98 |
| 10/09/2026 21:45 | 100 | 3.98 |
| 10/09/2026 21:45 | 100 | 3.98 |
| 10/09/2026 21:45 | 100 | 3.99 |
| 10/09/2026 21:45 | 11 | 3.99 |
| 10/09/2026 21:45 | 23 | 3.99 |
| 10/09/2026 21:45 | 28 | 3.99 |
| 10/09/2026 21:45 | 7 | 4.01 |
| 10/09/2026 21:45 | 45 | 4.00 |
| 10/09/2026 21:45 | 52 | 3.99 |
| 10/09/2026 21:45 | 43 | 3.99 |
| 10/09/2026 21:45 | 28 | 3.99 |
| 10/09/2026 21:45 | 24 | 3.99 |
| 10/09/2026 21:45 | 100 | 3.98 |
| 10/09/2026 21:45 | 52 | 3.99 |
| 10/09/2026 21:45 | 52 | 3.99 |
| 10/09/2026 21:45 | 52 | 3.99 |
| 10/09/2026 21:44 | 28 | 3.95 |
| 10/09/2026 21:40 | 2 | 3.94 |
| 10/09/2026 21:40 | 50 | 3.95 |
| 10/09/2026 21:40 | 150 | 3.95 |
| 10/09/2026 21:40 | 100 | 3.95 |
| 10/09/2026 21:40 | 100 | 3.95 |
| 10/09/2026 21:40 | 100 | 3.95 |
| 10/09/2026 21:40 | 50 | 3.96 |
| 10/09/2026 21:40 | 50 | 3.96 |
| 10/09/2026 21:39 | 148 | 4.00 |
| 10/09/2026 21:39 | 1807 | 4.00 |
| 10/09/2026 21:39 | 100 | 3.99 |
| 10/09/2026 21:39 | 100 | 3.99 |
| 10/09/2026 21:39 | 1 | 3.93 |
| 10/09/2026 21:39 | 3 | 3.93 |
| 10/09/2026 21:39 | 6 | 3.93 |
| 10/09/2026 21:39 | 1 | 3.93 |
| 10/09/2026 21:39 | 16 | 3.93 |
| 10/09/2026 21:39 | 3 | 3.93 |
| 10/09/2026 21:39 | 7 | 3.93 |
| 10/09/2026 21:39 | 3 | 3.93 |
| 10/09/2026 21:39 | 34 | 3.93 |
| 10/09/2026 21:39 | 53 | 3.93 |
| 10/09/2026 21:39 | 100 | 3.895 |
| 10/09/2026 21:39 | 36 | 3.89 |
| 10/09/2026 21:36 | 10 | 3.89 |
| 10/09/2026 21:33 | 4 | 3.89 |
| 10/09/2026 21:27 | 50 | 3.89 |
| 10/09/2026 21:26 | 100 | 3.89 |
| 10/09/2026 21:22 | 100 | 3.90 |
| 10/09/2026 21:21 | 100 | 3.91 |
| 10/09/2026 21:19 | 100 | 3.91 |
| 10/09/2026 21:18 | 42 | 3.93 |
| 10/09/2026 21:18 | 16 | 3.93 |
| 10/09/2026 21:18 | 42 | 3.92 |
| 10/09/2026 21:18 | 58 | 3.92 |
| 10/09/2026 21:18 | 42 | 3.93 |
| 10/09/2026 21:18 | 100 | 3.92 |
| 10/09/2026 21:18 | 100 | 3.92 |
| 10/09/2026 21:13 | 100 | 3.895 |
| 10/09/2026 21:13 | 17 | 3.88 |
| 10/09/2026 21:13 | 100 | 3.88 |
| 10/09/2026 21:13 | 37 | 3.91 |
| 10/09/2026 21:10 | 8 | 3.86 |
| 10/09/2026 21:02 | 100 | 3.885 |
| 10/09/2026 21:02 | 600 | 3.85 |
| 10/09/2026 21:02 | 87 | 3.86 |
| 10/09/2026 21:02 | 9 | 3.86 |
| 10/09/2026 21:00 | 4 | 3.86 |
| 10/09/2026 20:58 | 100 | 3.90 |
| 10/09/2026 20:58 | 200 | 3.92 |
| 10/09/2026 20:58 | 50 | 3.92 |
| 10/09/2026 20:56 | 150 | 3.92 |
| 10/09/2026 20:56 | 50 | 3.93 |
| 10/09/2026 20:56 | 50 | 3.93 |
| 10/09/2026 20:55 | 100 | 3.96 |
| 10/09/2026 20:50 | 100 | 3.91 |
| 10/09/2026 20:50 | 100 | 3.905 |
| 10/09/2026 20:44 | 100 | 3.905 |
| 10/09/2026 20:41 | 100 | 3.885 |
| 10/09/2026 20:40 | 100 | 3.89 |
| 10/09/2026 20:40 | 100 | 3.93 |
| 10/09/2026 20:40 | 100 | 3.93 |
| 10/09/2026 20:25 | 45 | 3.87 |
| 10/09/2026 20:25 | 100 | 3.87 |
| 10/09/2026 20:25 | 255 | 3.88 |
| 10/09/2026 20:25 | 100 | 3.88 |
| 10/09/2026 20:23 | 100 | 3.905 |
| 10/09/2026 20:23 | 100 | 3.905 |
| 10/09/2026 20:16 | 30 | 3.89 |
| 10/09/2026 20:16 | 30 | 3.88 |
| 10/09/2026 20:16 | 30 | 3.88 |
| 10/09/2026 20:13 | 1000 | 3.88 |
| 10/09/2026 20:12 | 5 | 3.91 |
| 10/09/2026 20:08 | 100 | 3.92 |
| 10/09/2026 20:08 | 100 | 3.91 |
| 10/09/2026 20:03 | 100 | 3.92 |
| 10/09/2026 20:03 | 100 | 3.92 |
| 10/09/2026 20:01 | 100 | 3.94 |
| 10/09/2026 19:59 | 100 | 3.95 |
| 10/09/2026 19:59 | 100 | 3.94 |
| 10/09/2026 19:51 | 15 | 3.95 |
| 10/09/2026 19:49 | 100 | 3.93 |
| 10/09/2026 19:49 | 100 | 3.93 |
| 10/09/2026 19:49 | 68 | 3.93 |
| 10/09/2026 19:49 | 100 | 3.91 |
| 10/09/2026 19:49 | 100 | 3.91 |
| 10/09/2026 19:49 | 100 | 3.90 |
| 10/09/2026 19:49 | 100 | 3.90 |
| 10/09/2026 19:49 | 121 | 3.93 |
| 10/09/2026 19:49 | 68 | 3.92 |
| 10/09/2026 19:47 | 100 | 3.93 |
| 10/09/2026 19:38 | 100 | 3.915 |
| 10/09/2026 19:33 | 100 | 3.91 |
| 10/09/2026 19:32 | 100 | 3.91 |
| 10/09/2026 19:31 | 100 | 3.92 |
| 10/09/2026 19:31 | 100 | 3.91 |
| 10/09/2026 19:31 | 100 | 3.91 |
| 10/09/2026 19:31 | 100 | 3.92 |
| 10/09/2026 19:31 | 100 | 3.92 |
| 10/09/2026 19:25 | 100 | 3.91 |
| 10/09/2026 19:23 | 53 | 3.94 |
| 10/09/2026 19:23 | 100 | 3.91 |
| 10/09/2026 19:23 | 100 | 3.91 |
| 10/09/2026 19:19 | 100 | 3.93 |
| 10/09/2026 19:19 | 100 | 3.91 |
| 10/09/2026 19:14 | 100 | 3.92 |
| 10/09/2026 19:14 | 100 | 3.92 |
| 10/09/2026 19:13 | 69 | 3.93 |
| 10/09/2026 19:13 | 50 | 3.94 |
| 10/09/2026 19:13 | 50 | 3.94 |
| 10/09/2026 19:12 | 100 | 3.94 |
| 10/09/2026 19:08 | 100 | 3.97 |
| 10/09/2026 19:08 | 65 | 3.96 |
| 10/09/2026 19:08 | 100 | 3.96 |
| 10/09/2026 19:04 | 100 | 3.93 |
| 10/09/2026 19:04 | 200 | 3.93 |
| 10/09/2026 19:04 | 100 | 3.93 |
| 10/09/2026 19:04 | 100 | 3.94 |
| 10/09/2026 19:03 | 100 | 4.00 |
| 10/09/2026 19:03 | 200 | 3.97 |
| 10/09/2026 19:03 | 100 | 3.94 |
| 10/09/2026 19:03 | 200 | 3.94 |
| 10/09/2026 19:02 | 50 | 3.93 |
| 10/09/2026 19:02 | 50 | 3.93 |
| 10/09/2026 19:02 | 50 | 3.94 |
| 10/09/2026 19:02 | 50 | 3.94 |
| 10/09/2026 18:55 | 100 | 3.90 |
| 10/09/2026 18:55 | 100 | 3.91 |
| 10/09/2026 18:53 | 9 | 3.91 |
| 10/09/2026 18:53 | 98 | 3.91 |
| 10/09/2026 18:53 | 26 | 3.91 |
| 10/09/2026 18:53 | 74 | 3.91 |
| 10/09/2026 18:53 | 100 | 3.91 |
| 10/09/2026 18:53 | 100 | 3.92 |
| 10/09/2026 18:53 | 300 | 3.95 |
| 10/09/2026 18:53 | 100 | 3.97 |
| 10/09/2026 18:53 | 100 | 3.99 |
| 10/09/2026 18:53 | 100 | 4.00 |
| 10/09/2026 18:45 | 20 | 3.95 |
| 10/09/2026 18:44 | 20 | 3.92 |
| 10/09/2026 18:43 | 300 | 3.91 |
| 10/09/2026 18:43 | 24 | 3.91 |
| 10/09/2026 18:42 | 12 | 3.97 |
| 10/09/2026 18:42 | 4 | 3.97 |
| 10/09/2026 18:42 | 22 | 3.96 |
| 10/09/2026 18:42 | 26 | 3.96 |
| 10/09/2026 18:42 | 26 | 3.96 |
| 10/09/2026 18:42 | 26 | 3.96 |
| 10/09/2026 18:35 | 500 | 3.97 |
| 10/09/2026 18:24 | 4 | 4.035 |
| 10/09/2026 18:23 | 300 | 4.08 |
| 10/09/2026 18:22 | 200 | 4.10 |
| 10/09/2026 18:18 | 100 | 4.12 |
| 10/09/2026 18:18 | 100 | 4.12 |
| 10/09/2026 18:15 | 17 | 4.155 |
| 10/09/2026 18:15 | 12 | 4.155 |
| 10/09/2026 18:15 | 2 | 4.13 |
| 10/09/2026 18:12 | 100 | 4.16 |
| 10/09/2026 18:12 | 42 | 4.16 |
| 10/09/2026 18:12 | 158 | 4.16 |
| 10/09/2026 18:11 | 100 | 4.16 |
| 10/09/2026 18:11 | 100 | 4.15 |
| 10/09/2026 18:11 | 100 | 4.15 |
| 10/09/2026 18:11 | 78 | 4.16 |
| 10/09/2026 18:10 | 100 | 4.16 |
| 10/09/2026 18:10 | 200 | 4.16 |
| 10/09/2026 18:07 | 240 | 4.16 |
| 10/09/2026 18:06 | 10 | 4.15 |
| 10/09/2026 18:06 | 10 | 4.20 |
| 10/09/2026 18:06 | 1 | 4.19 |
| 10/09/2026 18:03 | 81 | 4.13 |
| 10/09/2026 18:03 | 100 | 4.13 |
| 10/09/2026 18:01 | 80 | 4.16 |
| 10/09/2026 18:01 | 100 | 4.16 |
| 10/09/2026 18:01 | 50 | 4.17 |
| 10/09/2026 18:01 | 100 | 4.17 |
| 10/09/2026 18:00 | 437 | 4.16 |
| 10/09/2026 18:00 | 2704 | 4.16 |
| 10/09/2026 18:00 | 31 | 4.16 |
| 10/09/2026 17:59 | 200 | 4.16 |
| 10/09/2026 17:59 | 4 | 4.15 |
| 10/09/2026 17:59 | 18 | 4.16 |
| 10/09/2026 17:59 | 200 | 4.15 |
| 10/09/2026 17:59 | 254 | 4.15 |
| 10/09/2026 17:59 | 100 | 4.14 |
| 10/09/2026 17:58 | 70 | 4.10 |
| 10/09/2026 17:58 | 100 | 4.11 |
| 10/09/2026 17:56 | 25 | 4.15 |
| 10/09/2026 17:56 | 37 | 4.12 |
| 10/09/2026 17:56 | 1 | 4.09 |
| 10/09/2026 17:54 | 100 | 4.09 |
| 10/09/2026 17:54 | 100 | 4.08 |
| 10/09/2026 17:54 | 500 | 4.06 |
| 10/09/2026 17:54 | 100 | 4.05 |
| 10/09/2026 17:53 | 100 | 4.05 |
| 10/09/2026 17:53 | 4 | 4.04 |
| 10/09/2026 17:52 | 26 | 4.005 |
| 10/09/2026 17:52 | 18 | 4.005 |
| 10/09/2026 17:51 | 804 | 4.00 |
| 10/09/2026 17:51 | 196 | 4.00 |
| 10/09/2026 17:46 | 200 | 3.93 |
| 10/09/2026 17:42 | 6 | 3.935 |
| 10/09/2026 17:41 | 4 | 3.935 |
| 10/09/2026 17:39 | 100 | 3.935 |
| 10/09/2026 17:35 | 24 | 3.965 |
| 10/09/2026 17:33 | 100 | 3.925 |
| 10/09/2026 17:32 | 94 | 3.935 |
| 10/09/2026 17:32 | 100 | 3.935 |
| 10/09/2026 17:32 | 6 | 3.935 |
| 10/09/2026 17:32 | 10 | 3.92 |
| 10/09/2026 17:27 | 18 | 3.91 |
| 10/09/2026 17:27 | 4 | 3.91 |
| 10/09/2026 17:26 | 5 | 3.91 |
| 10/09/2026 17:26 | 200 | 3.91 |
| 10/09/2026 17:26 | 200 | 3.90 |
| 10/09/2026 17:26 | 100 | 3.90 |
| 10/09/2026 17:26 | 100 | 3.90 |
| 10/09/2026 17:26 | 35 | 3.92 |
| 10/09/2026 17:26 | 65 | 3.92 |
| 10/09/2026 17:24 | 16 | 3.95 |
| 10/09/2026 17:23 | 32 | 3.95 |
| 10/09/2026 17:23 | 100 | 3.91 |
| 10/09/2026 17:21 | 100 | 3.95 |
| 10/09/2026 17:21 | 3 | 3.95 |
| 10/09/2026 17:20 | 16 | 3.97 |
| 10/09/2026 17:17 | 23 | 3.985 |
| 10/09/2026 17:16 | 46 | 3.985 |
| 10/09/2026 17:16 | 46 | 3.985 |
| 10/09/2026 17:15 | 104 | 4.04 |
| 10/09/2026 17:15 | 100 | 4.03 |
| 10/09/2026 17:15 | 125 | 3.98 |
| 10/09/2026 17:14 | 200 | 3.94 |
| 10/09/2026 17:13 | 6 | 3.97 |
| 10/09/2026 17:12 | 90 | 3.99 |
| 10/09/2026 17:12 | 133 | 3.99 |
| 10/09/2026 17:12 | 77 | 3.985 |
| 10/09/2026 17:12 | 23 | 3.985 |
| 10/09/2026 17:12 | 46 | 3.985 |
| 10/09/2026 17:09 | 15 | 3.96 |
| 10/09/2026 17:09 | 1 | 3.98 |
| 10/09/2026 17:08 | 100 | 3.99 |
| 10/09/2026 17:08 | 14 | 4.035 |
| 10/09/2026 17:07 | 84 | 4.06 |
| 10/09/2026 17:07 | 98 | 4.03 |
| 10/09/2026 17:06 | 2 | 4.035 |
| 10/09/2026 17:05 | 50 | 4.01 |
| 10/09/2026 17:04 | 23 | 4.04 |
| 10/09/2026 17:04 | 33 | 4.04 |
| 10/09/2026 17:04 | 14 | 4.04 |
| 10/09/2026 17:04 | 29 | 4.01 |
| 10/09/2026 17:04 | 14 | 4.01 |
| 10/09/2026 17:04 | 57 | 4.01 |
| 10/09/2026 17:04 | 100 | 4.00 |
| 10/09/2026 17:03 | 14 | 3.985 |
| 10/09/2026 17:02 | 200 | 4.01 |
| 10/09/2026 17:02 | 200 | 4.01 |
| 10/09/2026 17:02 | 100 | 4.00 |
| 10/09/2026 16:57 | 80 | 4.04 |
| 10/09/2026 16:57 | 20 | 4.05 |
| 10/09/2026 16:57 | 80 | 4.04 |
| 10/09/2026 16:56 | 10 | 4.04 |
| 10/09/2026 16:56 | 10 | 4.04 |
| 10/09/2026 16:56 | 90 | 4.04 |
| 10/09/2026 16:56 | 10 | 4.04 |
| 10/09/2026 16:56 | 10 | 4.04 |
| 10/09/2026 16:56 | 90 | 3.995 |
| 10/09/2026 16:56 | 10 | 3.995 |
| 10/09/2026 16:56 | 100 | 3.995 |
| 10/09/2026 16:56 | 50 | 3.995 |
| 10/09/2026 16:56 | 14 | 3.995 |
| 10/09/2026 16:49 | 100 | 4.03 |
| 10/09/2026 16:47 | 100 | 3.99 |
| 10/09/2026 16:46 | 100 | 3.98 |
| 10/09/2026 16:45 | 400 | 3.98 |
| 10/09/2026 16:45 | 100 | 3.98 |
| 10/09/2026 16:45 | 1164 | 4.00 |
| 10/09/2026 16:45 | 1336 | 4.00 |
| 10/09/2026 16:45 | 100 | 4.00 |
| 10/09/2026 16:45 | 100 | 4.00 |
| 10/09/2026 16:44 | 30 | 4.02 |
| 10/09/2026 16:44 | 100 | 3.97 |
| 10/09/2026 16:44 | 36 | 3.97 |
| 10/09/2026 16:44 | 14 | 3.945 |
| 10/09/2026 16:44 | 27 | 3.98 |
| 10/09/2026 16:44 | 100 | 3.945 |
| 10/09/2026 16:43 | 50 | 3.945 |
| 10/09/2026 16:42 | 100 | 3.945 |
| 10/09/2026 16:41 | 73 | 3.98 |
| 10/09/2026 16:39 | 40 | 3.97 |
| 10/09/2026 16:39 | 12 | 3.965 |
| 10/09/2026 16:38 | 100 | 3.965 |
| 10/09/2026 16:36 | 57 | 3.985 |
| 10/09/2026 16:36 | 85 | 4.02 |
| 10/09/2026 16:36 | 15 | 3.98 |
| 10/09/2026 16:36 | 10 | 3.97 |
| 10/09/2026 16:36 | 100 | 3.97 |
| 10/09/2026 16:35 | 29 | 3.91 |
| 10/09/2026 16:31 | 85 | 3.88 |
| 10/09/2026 16:30 | 100 | 3.84 |
| 10/09/2026 16:30 | 100 | 3.85 |
| 10/09/2026 16:27 | 50 | 3.905 |
| 10/09/2026 16:27 | 50 | 3.905 |
| 10/09/2026 16:27 | 10 | 3.95 |
| 10/09/2026 16:27 | 120 | 3.95 |
| 10/09/2026 16:27 | 70 | 3.95 |
| 10/09/2026 16:26 | 8 | 3.97 |
| 10/09/2026 16:25 | 300 | 3.90 |
| 10/09/2026 16:23 | 400 | 3.93 |
| 10/09/2026 16:22 | 100 | 3.96 |
| 10/09/2026 16:21 | 70 | 4.035 |
| 10/09/2026 16:21 | 100 | 3.98 |
| 10/09/2026 16:20 | 100 | 3.99 |
| 10/09/2026 16:16 | 450 | 3.86 |
| 10/09/2026 16:16 | 500 | 3.86 |
| 10/09/2026 16:15 | 77 | 3.85 |
| 10/09/2026 16:13 | 1 | 3.85 |
| 10/09/2026 16:13 | 500 | 3.83 |
| 10/09/2026 16:13 | 100 | 3.82 |
| 10/09/2026 16:13 | 99 | 3.82 |
| 10/09/2026 16:13 | 1 | 3.82 |
| 10/09/2026 16:11 | 40 | 3.79 |
| 10/09/2026 16:11 | 60 | 3.80 |
| 10/09/2026 16:11 | 40 | 3.80 |
| 10/09/2026 16:08 | 4 | 3.835 |
| 10/09/2026 16:08 | 100 | 3.80 |
| 10/09/2026 16:07 | 100 | 3.79 |
| 10/09/2026 16:05 | 243 | 3.74 |
| 10/09/2026 16:05 | 1 | 3.74 |
| 10/09/2026 16:05 | 256 | 3.74 |
| 10/09/2026 16:05 | 28 | 3.73 |
| 10/09/2026 16:05 | 472 | 3.73 |
| 10/09/2026 16:05 | 3495 | 3.70 |
| 10/09/2026 16:05 | 780 | 3.70 |
| 10/09/2026 16:05 | 44 | 3.69 |
| 10/09/2026 16:05 | 56 | 3.69 |
| 10/09/2026 15:57 | 78 | 3.67 |
| 10/09/2026 15:52 | 22 | 3.67 |
| 10/09/2026 15:50 | 76 | 3.67 |
| 10/09/2026 15:47 | 1 | 3.66 |
| 10/09/2026 15:47 | 1 | 3.65 |
| 10/09/2026 15:43 | 500 | 3.66 |
| 10/09/2026 15:38 | 114 | 3.59 |
| 10/09/2026 15:30 | 18 | 3.55 |
| 10/09/2026 15:30 | 37 | 3.55 |
| 10/09/2026 15:30 | 15 | 3.55 |
| 10/09/2026 15:30 | 35 | 3.52 |
| 10/09/2026 15:30 | 4023 | 3.50 |