Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.90
+0.93
(
+11.67% )
|
8.85
|
300 |
8.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.90 |
| 08/14/2026 23:20 | � | 8.90 |
| 08/14/2026 22:30 | � | 8.90 |
| 08/14/2026 22:00 | � | 8.90 |
| 08/14/2026 22:00 | 4968 | 8.90 |
| 08/14/2026 21:59 | 100 | 8.86 |
| 08/14/2026 21:59 | 270 | 8.88 |
| 08/14/2026 21:59 | 300 | 8.88 |
| 08/14/2026 21:59 | 22 | 8.88 |
| 08/14/2026 21:59 | 298 | 8.88 |
| 08/14/2026 21:59 | 1 | 8.89 |
| 08/14/2026 21:59 | 4 | 8.885 |
| 08/14/2026 21:59 | 6 | 8.90 |
| 08/14/2026 21:59 | 153 | 8.88 |
| 08/14/2026 21:59 | 100 | 8.88 |
| 08/14/2026 21:59 | 100 | 8.88 |
| 08/14/2026 21:59 | 19 | 8.90 |
| 08/14/2026 21:59 | 100 | 8.90 |
| 08/14/2026 21:59 | 1 | 8.88 |
| 08/14/2026 21:59 | 63 | 8.99 |
| 08/14/2026 21:59 | 35 | 8.89 |
| 08/14/2026 21:59 | 5 | 8.89 |
| 08/14/2026 21:59 | 1 | 8.89 |
| 08/14/2026 21:59 | 3 | 8.89 |
| 08/14/2026 21:59 | 1 | 8.89 |
| 08/14/2026 21:59 | 5 | 8.89 |
| 08/14/2026 21:59 | 5 | 8.89 |
| 08/14/2026 21:59 | 6 | 8.89 |
| 08/14/2026 21:59 | 7 | 8.89 |
| 08/14/2026 21:59 | 10 | 8.99 |
| 08/14/2026 21:59 | 100 | 8.99 |
| 08/14/2026 21:58 | 62 | 8.87 |
| 08/14/2026 21:58 | 9 | 8.87 |
| 08/14/2026 21:58 | 3 | 8.965 |
| 08/14/2026 21:58 | 18 | 8.87 |
| 08/14/2026 21:58 | 4 | 8.96 |
| 08/14/2026 21:58 | 100 | 8.965 |
| 08/14/2026 21:57 | 27 | 8.88 |
| 08/14/2026 21:57 | 36 | 8.86 |
| 08/14/2026 21:57 | 119 | 8.90 |
| 08/14/2026 21:57 | 11 | 8.90 |
| 08/14/2026 21:57 | 6 | 8.90 |
| 08/14/2026 21:57 | 125 | 8.91 |
| 08/14/2026 21:57 | 37 | 8.92 |
| 08/14/2026 21:57 | 21 | 8.91 |
| 08/14/2026 21:57 | 42 | 8.91 |
| 08/14/2026 21:57 | 65 | 8.91 |
| 08/14/2026 21:57 | 37 | 8.91 |
| 08/14/2026 21:57 | 66 | 8.91 |
| 08/14/2026 21:57 | 90 | 8.92 |
| 08/14/2026 21:57 | 42 | 8.92 |
| 08/14/2026 21:57 | 65 | 8.92 |
| 08/14/2026 21:56 | 175 | 8.91 |
| 08/14/2026 21:56 | 25 | 8.95 |
| 08/14/2026 21:56 | 10 | 8.95 |
| 08/14/2026 21:56 | 88 | 8.95 |
| 08/14/2026 21:56 | 2 | 8.95 |
| 08/14/2026 21:56 | 22 | 8.95 |
| 08/14/2026 21:56 | 144 | 8.95 |
| 08/14/2026 21:56 | 40 | 9.01 |
| 08/14/2026 21:56 | 156 | 8.95 |
| 08/14/2026 21:56 | 200 | 9.005 |
| 08/14/2026 21:56 | 100 | 9.005 |
| 08/14/2026 21:56 | 82 | 8.90 |
| 08/14/2026 21:56 | 170 | 8.91 |
| 08/14/2026 21:56 | 100 | 8.92 |
| 08/14/2026 21:56 | 157 | 9.005 |
| 08/14/2026 21:56 | 50 | 9.005 |
| 08/14/2026 21:55 | 100 | 9.00 |
| 08/14/2026 21:55 | 100 | 8.98 |
| 08/14/2026 21:55 | 100 | 8.98 |
| 08/14/2026 21:55 | 43 | 8.98 |
| 08/14/2026 21:55 | 22 | 9.00 |
| 08/14/2026 21:55 | 99 | 9.065 |
| 08/14/2026 21:55 | 1 | 9.065 |
| 08/14/2026 21:55 | 6 | 9.05 |
| 08/14/2026 21:55 | 100 | 9.04 |
| 08/14/2026 21:55 | 94 | 9.05 |
| 08/14/2026 21:55 | 6 | 9.05 |
| 08/14/2026 21:55 | 94 | 9.05 |
| 08/14/2026 21:55 | 12 | 9.05 |
| 08/14/2026 21:55 | 94 | 9.05 |
| 08/14/2026 21:55 | 100 | 9.05 |
| 08/14/2026 21:55 | 6 | 9.05 |
| 08/14/2026 21:55 | 100 | 8.97 |
| 08/14/2026 21:52 | 13 | 8.87 |
| 08/14/2026 21:52 | 10 | 8.87 |
| 08/14/2026 21:52 | 50 | 8.87 |
| 08/14/2026 21:51 | 82 | 8.87 |
| 08/14/2026 21:50 | 68 | 8.87 |
| 08/14/2026 21:50 | 22 | 8.89 |
| 08/14/2026 21:48 | 123 | 8.85 |
| 08/14/2026 21:46 | 40 | 8.86 |
| 08/14/2026 21:35 | 40 | 8.86 |
| 08/14/2026 21:35 | 60 | 8.86 |
| 08/14/2026 21:33 | 140 | 8.86 |
| 08/14/2026 21:32 | 350 | 9.00 |
| 08/14/2026 21:28 | 25 | 8.925 |
| 08/14/2026 21:28 | 25 | 8.925 |
| 08/14/2026 21:28 | 10 | 8.925 |
| 08/14/2026 21:28 | 10 | 8.925 |
| 08/14/2026 21:28 | 200 | 8.97 |
| 08/14/2026 21:28 | 100 | 8.98 |
| 08/14/2026 21:28 | 200 | 8.98 |
| 08/14/2026 21:28 | 100 | 8.98 |
| 08/14/2026 21:19 | 100 | 9.01 |
| 08/14/2026 21:18 | 100 | 8.86 |
| 08/14/2026 21:15 | 100 | 9.11 |
| 08/14/2026 21:14 | 54 | 9.12 |
| 08/14/2026 21:14 | 100 | 9.13 |
| 08/14/2026 21:14 | 47 | 9.20 |
| 08/14/2026 21:13 | 100 | 9.24 |
| 08/14/2026 21:13 | 47 | 9.19 |
| 08/14/2026 21:13 | 100 | 9.185 |
| 08/14/2026 21:13 | 43 | 9.12 |
| 08/14/2026 21:13 | 36 | 9.13 |
| 08/14/2026 21:13 | 100 | 9.14 |
| 08/14/2026 21:13 | 1 | 9.185 |
| 08/14/2026 21:07 | 16 | 9.235 |
| 08/14/2026 21:06 | 5 | 9.235 |
| 08/14/2026 21:06 | 100 | 9.235 |
| 08/14/2026 21:05 | 19 | 9.235 |
| 08/14/2026 21:05 | 100 | 9.235 |
| 08/14/2026 20:56 | 3 | 9.30 |
| 08/14/2026 20:56 | 97 | 9.30 |
| 08/14/2026 20:56 | 100 | 9.30 |
| 08/14/2026 20:56 | 100 | 9.30 |
| 08/14/2026 20:56 | 100 | 9.30 |
| 08/14/2026 20:56 | 1403 | 9.30 |
| 08/14/2026 20:56 | 100 | 9.29 |
| 08/14/2026 20:56 | 100 | 9.29 |
| 08/14/2026 20:53 | 6 | 9.185 |
| 08/14/2026 20:53 | 10 | 9.185 |
| 08/14/2026 20:49 | 24 | 9.13 |
| 08/14/2026 20:47 | 100 | 9.13 |
| 08/14/2026 20:47 | 75 | 9.25 |
| 08/14/2026 20:47 | 25 | 9.25 |
| 08/14/2026 20:47 | 25 | 9.21 |
| 08/14/2026 20:47 | 25 | 9.21 |
| 08/14/2026 20:47 | 25 | 9.21 |
| 08/14/2026 20:47 | 25 | 9.21 |
| 08/14/2026 20:44 | 100 | 9.05 |
| 08/14/2026 20:44 | 1 | 9.11 |
| 08/14/2026 20:43 | 38 | 9.11 |
| 08/14/2026 20:43 | 200 | 9.12 |
| 08/14/2026 20:41 | 100 | 9.11 |
| 08/14/2026 20:40 | 100 | 9.05 |
| 08/14/2026 20:40 | 100 | 9.05 |
| 08/14/2026 20:40 | 1 | 9.22 |
| 08/14/2026 20:40 | 1 | 9.22 |
| 08/14/2026 20:40 | 1 | 9.26 |
| 08/14/2026 20:40 | 20 | 9.20 |
| 08/14/2026 20:40 | 100 | 9.20 |
| 08/14/2026 20:39 | 1 | 9.10 |
| 08/14/2026 20:39 | 1 | 9.10 |
| 08/14/2026 20:39 | 100 | 9.125 |
| 08/14/2026 20:39 | 140 | 9.09 |
| 08/14/2026 20:39 | 100 | 9.10 |
| 08/14/2026 20:39 | 1 | 9.10 |
| 08/14/2026 20:39 | 1 | 9.10 |
| 08/14/2026 20:37 | 1 | 9.18 |
| 08/14/2026 20:37 | 1 | 9.18 |
| 08/14/2026 20:37 | 38 | 9.09 |
| 08/14/2026 20:37 | 100 | 9.10 |
| 08/14/2026 20:37 | 10 | 9.15 |
| 08/14/2026 20:37 | 10 | 9.16 |
| 08/14/2026 20:37 | 10 | 9.16 |
| 08/14/2026 20:37 | 10 | 9.16 |
| 08/14/2026 20:37 | 10 | 9.16 |
| 08/14/2026 20:37 | 10 | 9.16 |
| 08/14/2026 20:37 | 10 | 9.16 |
| 08/14/2026 20:37 | 80 | 9.15 |
| 08/14/2026 20:37 | 20 | 9.15 |
| 08/14/2026 20:37 | 100 | 9.14 |
| 08/14/2026 20:37 | 123 | 9.09 |
| 08/14/2026 20:37 | 994 | 9.09 |
| 08/14/2026 20:37 | 100 | 9.07 |
| 08/14/2026 20:37 | 100 | 9.04 |
| 08/14/2026 20:37 | 100 | 8.945 |
| 08/14/2026 20:35 | 100 | 8.90 |
| 08/14/2026 20:28 | 100 | 8.94 |
| 08/14/2026 20:21 | 25 | 8.86 |
| 08/14/2026 20:15 | 88 | 8.95 |
| 08/14/2026 20:15 | 150 | 8.95 |
| 08/14/2026 20:14 | 10 | 8.995 |
| 08/14/2026 20:10 | 100 | 8.91 |
| 08/14/2026 20:10 | 16 | 8.975 |
| 08/14/2026 20:10 | 79 | 8.97 |
| 08/14/2026 20:10 | 21 | 8.97 |
| 08/14/2026 20:10 | 100 | 8.905 |
| 08/14/2026 20:09 | 1 | 8.905 |
| 08/14/2026 20:09 | 100 | 8.905 |
| 08/14/2026 20:08 | 25 | 8.905 |
| 08/14/2026 20:08 | 10 | 8.905 |
| 08/14/2026 20:08 | 10 | 8.905 |
| 08/14/2026 20:01 | 1 | 8.94 |
| 08/14/2026 20:01 | 1 | 9.02 |
| 08/14/2026 20:00 | 25 | 8.99 |
| 08/14/2026 20:00 | 10 | 8.99 |
| 08/14/2026 20:00 | 10 | 8.99 |
| 08/14/2026 20:00 | 25 | 8.99 |
| 08/14/2026 20:00 | 10 | 8.99 |
| 08/14/2026 20:00 | 10 | 8.99 |
| 08/14/2026 20:00 | 10 | 8.99 |
| 08/14/2026 20:00 | 10 | 8.99 |
| 08/14/2026 20:00 | 10 | 8.99 |
| 08/14/2026 20:00 | 10 | 8.99 |
| 08/14/2026 20:00 | 10 | 8.99 |
| 08/14/2026 19:55 | 100 | 9.04 |
| 08/14/2026 19:55 | 18 | 9.10 |
| 08/14/2026 19:55 | 10 | 9.09 |
| 08/14/2026 19:54 | 100 | 9.07 |
| 08/14/2026 19:54 | 198 | 9.08 |
| 08/14/2026 19:53 | 1 | 9.08 |
| 08/14/2026 19:53 | 1 | 9.08 |
| 08/14/2026 19:52 | 68 | 9.10 |
| 08/14/2026 19:51 | 9 | 9.04 |
| 08/14/2026 19:48 | 56 | 8.99 |
| 08/14/2026 19:46 | 56 | 8.98 |
| 08/14/2026 19:46 | 47 | 8.98 |
| 08/14/2026 19:46 | 9 | 9.04 |
| 08/14/2026 19:45 | 21 | 8.99 |
| 08/14/2026 19:45 | 14 | 9.10 |
| 08/14/2026 19:45 | 100 | 9.10 |
| 08/14/2026 19:45 | 78 | 9.10 |
| 08/14/2026 19:45 | 86 | 9.08 |
| 08/14/2026 19:45 | 14 | 9.08 |
| 08/14/2026 19:45 | 100 | 9.035 |
| 08/14/2026 19:39 | 32 | 8.97 |
| 08/14/2026 19:39 | 24 | 9.035 |
| 08/14/2026 19:38 | 1 | 9.09 |
| 08/14/2026 19:37 | 1 | 9.09 |
| 08/14/2026 19:36 | 10 | 9.09 |
| 08/14/2026 19:36 | 21 | 9.09 |
| 08/14/2026 19:36 | 100 | 9.035 |
| 08/14/2026 19:25 | 100 | 8.93 |
| 08/14/2026 19:25 | 100 | 8.92 |
| 08/14/2026 19:25 | 100 | 8.86 |
| 08/14/2026 19:25 | 100 | 8.86 |
| 08/14/2026 19:25 | 54 | 8.81 |
| 08/14/2026 19:25 | 33 | 8.80 |
| 08/14/2026 19:24 | 9 | 8.80 |
| 08/14/2026 19:20 | 100 | 8.80 |
| 08/14/2026 19:17 | 10 | 8.87 |
| 08/14/2026 19:17 | 10 | 8.87 |
| 08/14/2026 19:17 | 10 | 8.87 |
| 08/14/2026 19:07 | 10 | 8.92 |
| 08/14/2026 19:01 | 100 | 8.85 |
| 08/14/2026 18:59 | 38 | 8.86 |
| 08/14/2026 18:59 | 100 | 8.86 |
| 08/14/2026 18:50 | 35 | 8.925 |
| 08/14/2026 18:48 | 100 | 8.95 |
| 08/14/2026 18:48 | 860 | 8.97 |
| 08/14/2026 18:45 | 140 | 8.97 |
| 08/14/2026 18:41 | 22 | 9.10 |
| 08/14/2026 18:41 | 78 | 9.09 |
| 08/14/2026 18:41 | 22 | 9.09 |
| 08/14/2026 18:41 | 100 | 9.08 |
| 08/14/2026 18:41 | 100 | 9.03 |
| 08/14/2026 18:34 | 10 | 9.00 |
| 08/14/2026 18:27 | 5 | 8.94 |
| 08/14/2026 18:27 | 100 | 8.915 |
| 08/14/2026 18:27 | 100 | 8.94 |
| 08/14/2026 18:25 | 98 | 9.08 |
| 08/14/2026 18:24 | 100 | 8.94 |
| 08/14/2026 18:24 | 100 | 8.94 |
| 08/14/2026 18:24 | 140 | 8.95 |
| 08/14/2026 18:19 | 100 | 8.915 |
| 08/14/2026 18:13 | 100 | 8.88 |
| 08/14/2026 18:13 | 100 | 8.88 |
| 08/14/2026 18:13 | 36 | 8.88 |
| 08/14/2026 18:13 | 100 | 8.89 |
| 08/14/2026 18:13 | 27 | 8.95 |
| 08/14/2026 18:13 | 9 | 8.95 |
| 08/14/2026 18:13 | 36 | 8.96 |
| 08/14/2026 18:13 | 100 | 8.96 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 10 | 8.98 |
| 08/14/2026 18:12 | 5 | 8.98 |
| 08/14/2026 18:12 | 5 | 8.98 |
| 08/14/2026 18:12 | 25 | 8.98 |
| 08/14/2026 18:12 | 25 | 8.98 |
| 08/14/2026 18:12 | 10 | 8.98 |
| 08/14/2026 18:12 | 10 | 8.98 |
| 08/14/2026 18:12 | 10 | 8.98 |
| 08/14/2026 18:12 | 10 | 8.98 |
| 08/14/2026 18:12 | 10 | 8.98 |
| 08/14/2026 18:12 | 10 | 8.98 |
| 08/14/2026 18:12 | 10 | 8.98 |
| 08/14/2026 18:12 | 10 | 8.98 |
| 08/14/2026 18:12 | 10 | 8.98 |
| 08/14/2026 18:12 | 10 | 8.98 |
| 08/14/2026 18:07 | 25 | 9.005 |
| 08/14/2026 18:07 | 25 | 9.005 |
| 08/14/2026 18:07 | 10 | 9.005 |
| 08/14/2026 18:07 | 80 | 9.005 |
| 08/14/2026 18:05 | 10 | 9.02 |
| 08/14/2026 18:04 | 10 | 9.02 |
| 08/14/2026 18:03 | 10 | 9.02 |
| 08/14/2026 18:03 | 10 | 9.02 |
| 08/14/2026 18:03 | 10 | 9.02 |
| 08/14/2026 18:03 | 10 | 9.02 |
| 08/14/2026 18:03 | 10 | 9.02 |
| 08/14/2026 18:03 | 10 | 9.02 |
| 08/14/2026 18:01 | 50 | 9.03 |
| 08/14/2026 18:01 | 50 | 9.05 |
| 08/14/2026 18:01 | 50 | 9.05 |
| 08/14/2026 17:58 | 100 | 9.09 |
| 08/14/2026 17:52 | 10 | 9.075 |
| 08/14/2026 17:50 | 100 | 9.07 |
| 08/14/2026 17:46 | 10 | 9.06 |
| 08/14/2026 17:46 | 10 | 9.06 |
| 08/14/2026 17:46 | 10 | 9.06 |
| 08/14/2026 17:46 | 100 | 9.00 |
| 08/14/2026 17:46 | 199 | 9.00 |
| 08/14/2026 17:44 | 10 | 8.99 |
| 08/14/2026 17:44 | 10 | 8.99 |
| 08/14/2026 17:44 | 25 | 8.99 |
| 08/14/2026 17:44 | 10 | 8.98 |
| 08/14/2026 17:44 | 100 | 8.93 |
| 08/14/2026 17:42 | 100 | 8.88 |
| 08/14/2026 17:24 | 18 | 8.98 |
| 08/14/2026 17:24 | 100 | 8.96 |
| 08/14/2026 17:15 | 100 | 8.83 |
| 08/14/2026 17:14 | 100 | 8.90 |
| 08/14/2026 17:11 | 1 | 9.00 |
| 08/14/2026 17:11 | 100 | 8.95 |
| 08/14/2026 17:11 | 10 | 8.955 |
| 08/14/2026 17:11 | 10 | 8.955 |
| 08/14/2026 17:07 | 100 | 8.805 |
| 08/14/2026 17:04 | 41 | 8.85 |
| 08/14/2026 17:02 | 1 | 8.90 |
| 08/14/2026 16:56 | 13 | 8.80 |
| 08/14/2026 16:56 | 37 | 8.80 |
| 08/14/2026 16:55 | 3 | 8.75 |
| 08/14/2026 16:49 | 98 | 8.64 |
| 08/14/2026 16:49 | 2 | 8.65 |
| 08/14/2026 16:49 | 98 | 8.65 |
| 08/14/2026 16:49 | 1000 | 8.75 |
| 08/14/2026 16:42 | 35 | 8.74 |
| 08/14/2026 16:42 | 30 | 8.73 |
| 08/14/2026 16:35 | 100 | 8.595 |
| 08/14/2026 16:32 | 100 | 8.575 |
| 08/14/2026 16:30 | 1 | 8.54 |
| 08/14/2026 16:28 | 1 | 8.57 |
| 08/14/2026 16:27 | 1 | 8.655 |
| 08/14/2026 16:26 | 1 | 8.655 |
| 08/14/2026 16:26 | 66 | 8.67 |
| 08/14/2026 16:26 | 1 | 8.60 |
| 08/14/2026 16:26 | 1 | 8.60 |
| 08/14/2026 16:26 | 1 | 8.60 |
| 08/14/2026 16:26 | 1 | 8.60 |
| 08/14/2026 16:24 | 146 | 8.59 |
| 08/14/2026 16:24 | 12 | 8.59 |
| 08/14/2026 16:24 | 1 | 8.60 |
| 08/14/2026 16:24 | 41 | 8.67 |
| 08/14/2026 16:24 | 10 | 8.67 |
| 08/14/2026 16:21 | 100 | 8.66 |
| 08/14/2026 16:21 | 100 | 8.65 |
| 08/14/2026 16:21 | 5 | 8.59 |
| 08/14/2026 16:21 | 95 | 8.59 |
| 08/14/2026 16:21 | 100 | 8.50 |
| 08/14/2026 16:11 | 400 | 8.50 |
| 08/14/2026 16:11 | 20 | 8.50 |
| 08/14/2026 16:11 | 100 | 8.46 |
| 08/14/2026 16:09 | 100 | 8.39 |
| 08/14/2026 16:02 | 100 | 8.205 |
| 08/14/2026 15:59 | 100 | 8.38 |
| 08/14/2026 15:57 | 100 | 8.28 |
| 08/14/2026 15:57 | 36 | 8.43 |
| 08/14/2026 15:56 | 100 | 8.56 |
| 08/14/2026 15:56 | 100 | 8.56 |
| 08/14/2026 15:56 | 100 | 8.56 |
| 08/14/2026 15:56 | 100 | 8.55 |
| 08/14/2026 15:56 | 800 | 8.56 |
| 08/14/2026 15:56 | 100 | 8.55 |
| 08/14/2026 15:56 | 100 | 8.49 |
| 08/14/2026 15:56 | 500 | 8.48 |
| 08/14/2026 15:56 | 10 | 8.47 |
| 08/14/2026 15:56 | 10 | 8.47 |
| 08/14/2026 15:56 | 10 | 8.47 |
| 08/14/2026 15:56 | 10 | 8.47 |
| 08/14/2026 15:56 | 10 | 8.47 |
| 08/14/2026 15:56 | 10 | 8.47 |
| 08/14/2026 15:56 | 10 | 8.47 |
| 08/14/2026 15:56 | 69 | 8.40 |
| 08/14/2026 15:56 | 931 | 8.40 |
| 08/14/2026 15:56 | 69 | 8.39 |
| 08/14/2026 15:56 | 100 | 8.37 |
| 08/14/2026 15:56 | 8 | 8.37 |
| 08/14/2026 15:56 | 100 | 8.36 |
| 08/14/2026 15:47 | 24 | 8.205 |
| 08/14/2026 15:47 | 7 | 8.205 |
| 08/14/2026 15:43 | 100 | 8.205 |
| 08/14/2026 15:36 | 38 | 8.18 |
| 08/14/2026 15:32 | 100 | 8.195 |
| 08/14/2026 15:32 | 100 | 8.11 |
| 08/14/2026 15:30 | 59 | 8.00 |
| 08/14/2026 15:30 | 1000 | 8.10 |
| 08/14/2026 15:30 | 95 | 8.16 |
| 08/14/2026 15:30 | 10 | 8.16 |
| 08/14/2026 15:30 | 6333 | 8.16 |
| 08/14/2026 15:14 | 45 | 8.30 |