Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
12.21
+0.19
(
+1.58% )
|
11.95
|
2'400 |
12.27
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 12.21 |
| 08/14/2026 23:20 | � | 12.21 |
| 08/14/2026 22:30 | � | 12.21 |
| 08/14/2026 22:00 | � | 12.21 |
| 08/14/2026 22:00 | 2691 | 12.21 |
| 08/14/2026 21:59 | 3 | 12.23 |
| 08/14/2026 21:59 | 195 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.29 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 8 | 12.27 |
| 08/14/2026 21:59 | 1000 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.235 |
| 08/14/2026 21:59 | 140 | 12.20 |
| 08/14/2026 21:59 | 1136 | 12.20 |
| 08/14/2026 21:59 | 20 | 12.19 |
| 08/14/2026 21:59 | 20 | 12.18 |
| 08/14/2026 21:59 | 100 | 12.15 |
| 08/14/2026 21:59 | 1242 | 12.20 |
| 08/14/2026 21:59 | 100 | 12.19 |
| 08/14/2026 21:59 | 100 | 12.15 |
| 08/14/2026 21:59 | 482 | 12.20 |
| 08/14/2026 21:59 | 100 | 12.19 |
| 08/14/2026 21:59 | 240 | 12.19 |
| 08/14/2026 21:59 | 240 | 12.18 |
| 08/14/2026 21:59 | 100 | 12.17 |
| 08/14/2026 21:59 | 3 | 12.17 |
| 08/14/2026 21:59 | 58 | 12.18 |
| 08/14/2026 21:59 | 42 | 12.18 |
| 08/14/2026 21:59 | 98 | 12.21 |
| 08/14/2026 21:59 | 100 | 12.21 |
| 08/14/2026 21:59 | 4 | 12.20 |
| 08/14/2026 21:59 | 16 | 12.20 |
| 08/14/2026 21:59 | 16 | 12.20 |
| 08/14/2026 21:59 | 32 | 12.20 |
| 08/14/2026 21:59 | 32 | 12.20 |
| 08/14/2026 21:59 | 224 | 12.20 |
| 08/14/2026 21:59 | 380 | 12.20 |
| 08/14/2026 21:59 | 100 | 12.19 |
| 08/14/2026 21:59 | 133 | 12.20 |
| 08/14/2026 21:59 | 100 | 12.20 |
| 08/14/2026 21:59 | 63 | 12.20 |
| 08/14/2026 21:59 | 37 | 12.21 |
| 08/14/2026 21:59 | 100 | 12.21 |
| 08/14/2026 21:58 | 1 | 12.24 |
| 08/14/2026 21:58 | 32 | 12.22 |
| 08/14/2026 21:58 | 105 | 12.22 |
| 08/14/2026 21:58 | 895 | 12.22 |
| 08/14/2026 21:58 | 100 | 12.21 |
| 08/14/2026 21:58 | 100 | 12.17 |
| 08/14/2026 21:58 | 80 | 12.17 |
| 08/14/2026 21:57 | 21 | 12.14 |
| 08/14/2026 21:57 | 36 | 12.14 |
| 08/14/2026 21:57 | 90 | 12.14 |
| 08/14/2026 21:57 | 143 | 12.14 |
| 08/14/2026 21:57 | 119 | 12.14 |
| 08/14/2026 21:57 | 32 | 12.14 |
| 08/14/2026 21:57 | 64 | 12.14 |
| 08/14/2026 21:56 | 1 | 12.17 |
| 08/14/2026 21:56 | 1 | 12.18 |
| 08/14/2026 21:56 | 1 | 12.19 |
| 08/14/2026 21:56 | 7 | 12.18 |
| 08/14/2026 21:56 | 1 | 12.19 |
| 08/14/2026 21:56 | 108 | 12.18 |
| 08/14/2026 21:56 | 128 | 12.18 |
| 08/14/2026 21:56 | 64 | 12.18 |
| 08/14/2026 21:56 | 123 | 12.17 |
| 08/14/2026 21:56 | 4 | 12.17 |
| 08/14/2026 21:56 | 4 | 12.17 |
| 08/14/2026 21:56 | 45 | 12.17 |
| 08/14/2026 21:56 | 140 | 12.17 |
| 08/14/2026 21:56 | 80 | 12.17 |
| 08/14/2026 21:56 | 78 | 12.15 |
| 08/14/2026 21:55 | 1 | 12.15 |
| 08/14/2026 21:55 | 400 | 12.14 |
| 08/14/2026 21:55 | 1 | 12.15 |
| 08/14/2026 21:55 | 208 | 12.14 |
| 08/14/2026 21:55 | 64 | 12.14 |
| 08/14/2026 21:55 | 64 | 12.14 |
| 08/14/2026 21:55 | 64 | 12.14 |
| 08/14/2026 21:55 | 500 | 12.14 |
| 08/14/2026 21:55 | 536 | 12.14 |
| 08/14/2026 21:55 | 64 | 12.14 |
| 08/14/2026 21:55 | 500 | 12.14 |
| 08/14/2026 21:55 | 13 | 12.14 |
| 08/14/2026 21:55 | 4 | 12.14 |
| 08/14/2026 21:55 | 10 | 12.14 |
| 08/14/2026 21:55 | 24 | 12.14 |
| 08/14/2026 21:55 | 13 | 12.14 |
| 08/14/2026 21:55 | 36 | 12.14 |
| 08/14/2026 21:55 | 500 | 12.14 |
| 08/14/2026 21:55 | 38 | 12.14 |
| 08/14/2026 21:55 | 64 | 12.14 |
| 08/14/2026 21:55 | 64 | 12.12 |
| 08/14/2026 21:55 | 123 | 12.14 |
| 08/14/2026 21:55 | 67 | 12.14 |
| 08/14/2026 21:55 | 50 | 12.14 |
| 08/14/2026 21:55 | 17 | 12.14 |
| 08/14/2026 21:55 | 293 | 12.14 |
| 08/14/2026 21:55 | 240 | 12.13 |
| 08/14/2026 21:55 | 107 | 12.14 |
| 08/14/2026 21:55 | 38 | 12.14 |
| 08/14/2026 21:55 | 200 | 12.13 |
| 08/14/2026 21:55 | 40 | 12.13 |
| 08/14/2026 21:55 | 205 | 12.13 |
| 08/14/2026 21:55 | 53 | 12.13 |
| 08/14/2026 21:55 | 100 | 12.13 |
| 08/14/2026 21:55 | 1 | 12.14 |
| 08/14/2026 21:54 | 500 | 12.09 |
| 08/14/2026 21:54 | 100 | 12.06 |
| 08/14/2026 21:54 | 600 | 12.06 |
| 08/14/2026 21:54 | 13 | 12.00 |
| 08/14/2026 21:54 | 100 | 12.00 |
| 08/14/2026 21:54 | 100 | 11.99 |
| 08/14/2026 21:54 | 25 | 11.98 |
| 08/14/2026 21:54 | 50 | 11.97 |
| 08/14/2026 21:54 | 50 | 11.97 |
| 08/14/2026 21:54 | 53 | 11.97 |
| 08/14/2026 21:54 | 28 | 11.95 |
| 08/14/2026 21:54 | 701 | 11.95 |
| 08/14/2026 21:54 | 100 | 11.97 |
| 08/14/2026 21:54 | 449 | 11.96 |
| 08/14/2026 21:54 | 151 | 11.96 |
| 08/14/2026 21:52 | 63 | 11.90 |
| 08/14/2026 21:52 | 143 | 11.90 |
| 08/14/2026 21:52 | 794 | 11.90 |
| 08/14/2026 21:52 | 100 | 11.91 |
| 08/14/2026 21:52 | 100 | 11.91 |
| 08/14/2026 21:52 | 45 | 11.91 |
| 08/14/2026 21:52 | 55 | 11.91 |
| 08/14/2026 21:52 | 45 | 11.91 |
| 08/14/2026 21:52 | 55 | 11.91 |
| 08/14/2026 21:52 | 106 | 11.91 |
| 08/14/2026 21:52 | 100 | 11.92 |
| 08/14/2026 21:52 | 100 | 11.92 |
| 08/14/2026 21:52 | 100 | 11.94 |
| 08/14/2026 21:52 | 100 | 11.91 |
| 08/14/2026 21:52 | 200 | 11.91 |
| 08/14/2026 21:51 | 100 | 11.96 |
| 08/14/2026 21:51 | 100 | 11.96 |
| 08/14/2026 21:50 | 100 | 11.975 |
| 08/14/2026 21:49 | 75 | 11.91 |
| 08/14/2026 21:46 | 46 | 11.91 |
| 08/14/2026 21:46 | 100 | 11.92 |
| 08/14/2026 21:46 | 100 | 11.955 |
| 08/14/2026 21:46 | 100 | 11.955 |
| 08/14/2026 21:45 | 300 | 11.91 |
| 08/14/2026 21:43 | 75 | 11.92 |
| 08/14/2026 21:38 | 100 | 11.91 |
| 08/14/2026 21:36 | 100 | 11.95 |
| 08/14/2026 21:29 | 98 | 11.91 |
| 08/14/2026 21:29 | 17 | 11.94 |
| 08/14/2026 21:29 | 96 | 11.90 |
| 08/14/2026 21:29 | 4 | 11.90 |
| 08/14/2026 21:29 | 100 | 11.90 |
| 08/14/2026 21:29 | 96 | 11.90 |
| 08/14/2026 21:29 | 4 | 11.90 |
| 08/14/2026 21:27 | 15 | 11.90 |
| 08/14/2026 21:27 | 100 | 11.93 |
| 08/14/2026 20:57 | 45 | 12.08 |
| 08/14/2026 20:57 | 15 | 12.07 |
| 08/14/2026 20:57 | 140 | 12.07 |
| 08/14/2026 20:57 | 100 | 12.07 |
| 08/14/2026 20:40 | 12 | 12.02 |
| 08/14/2026 20:40 | 63 | 12.02 |
| 08/14/2026 20:40 | 25 | 12.02 |
| 08/14/2026 20:40 | 100 | 12.02 |
| 08/14/2026 20:34 | 24 | 12.02 |
| 08/14/2026 20:34 | 25 | 12.02 |
| 08/14/2026 20:34 | 25 | 12.02 |
| 08/14/2026 20:34 | 25 | 12.02 |
| 08/14/2026 20:34 | 25 | 12.02 |
| 08/14/2026 20:33 | 100 | 12.03 |
| 08/14/2026 20:33 | 100 | 12.03 |
| 08/14/2026 20:33 | 100 | 12.03 |
| 08/14/2026 20:33 | 100 | 12.04 |
| 08/14/2026 20:33 | 100 | 12.04 |
| 08/14/2026 20:33 | 100 | 12.04 |
| 08/14/2026 20:33 | 100 | 12.04 |
| 08/14/2026 20:33 | 100 | 12.04 |
| 08/14/2026 20:33 | 100 | 12.04 |
| 08/14/2026 20:33 | 100 | 12.04 |
| 08/14/2026 20:33 | 100 | 12.04 |
| 08/14/2026 20:33 | 100 | 12.04 |
| 08/14/2026 20:33 | 100 | 12.04 |
| 08/14/2026 20:33 | 100 | 12.04 |
| 08/14/2026 20:33 | 91 | 12.04 |
| 08/14/2026 20:32 | 9 | 12.04 |
| 08/14/2026 20:32 | 91 | 12.04 |
| 08/14/2026 20:32 | 9 | 12.04 |
| 08/14/2026 20:32 | 100 | 12.04 |
| 08/14/2026 20:30 | 8 | 12.00 |
| 08/14/2026 20:25 | 1 | 12.01 |
| 08/14/2026 20:08 | 5 | 12.00 |
| 08/14/2026 20:08 | 2 | 12.00 |
| 08/14/2026 20:04 | 100 | 12.01 |
| 08/14/2026 18:57 | 100 | 11.96 |
| 08/14/2026 18:57 | 100 | 11.95 |
| 08/14/2026 18:56 | 85 | 11.90 |
| 08/14/2026 18:56 | 50 | 11.90 |
| 08/14/2026 18:56 | 1090 | 11.90 |
| 08/14/2026 18:56 | 300 | 11.90 |
| 08/14/2026 18:56 | 175 | 11.90 |
| 08/14/2026 18:56 | 325 | 11.90 |
| 08/14/2026 18:56 | 2000 | 11.90 |
| 08/14/2026 18:56 | 657 | 11.90 |
| 08/14/2026 18:56 | 491 | 11.91 |
| 08/14/2026 18:56 | 9 | 11.91 |
| 08/14/2026 18:56 | 91 | 11.91 |
| 08/14/2026 18:56 | 200 | 11.91 |
| 08/14/2026 18:56 | 500 | 11.91 |
| 08/14/2026 18:56 | 100 | 11.92 |
| 08/14/2026 18:56 | 100 | 11.94 |
| 08/14/2026 18:56 | 15 | 11.93 |
| 08/14/2026 18:56 | 31 | 11.93 |
| 08/14/2026 18:56 | 54 | 11.93 |
| 08/14/2026 18:56 | 100 | 11.93 |
| 08/14/2026 18:56 | 41 | 11.93 |
| 08/14/2026 18:56 | 59 | 11.93 |
| 08/14/2026 18:56 | 27 | 11.93 |
| 08/14/2026 18:56 | 79 | 11.93 |
| 08/14/2026 18:56 | 15 | 11.93 |
| 08/14/2026 18:56 | 150 | 11.93 |
| 08/14/2026 18:56 | 143 | 11.90 |
| 08/14/2026 18:56 | 1028 | 11.90 |
| 08/14/2026 18:56 | 1468 | 11.90 |
| 08/14/2026 18:56 | 1040 | 11.90 |
| 08/14/2026 18:56 | 1307 | 11.90 |
| 08/14/2026 18:56 | 500 | 11.91 |
| 08/14/2026 18:56 | 100 | 11.92 |
| 08/14/2026 18:56 | 165 | 11.92 |
| 08/14/2026 18:56 | 100 | 11.93 |
| 08/14/2026 18:56 | 500 | 11.91 |
| 08/14/2026 18:56 | 111 | 11.93 |
| 08/14/2026 18:56 | 33 | 11.93 |
| 08/14/2026 18:56 | 78 | 11.93 |
| 08/14/2026 18:56 | 78 | 11.93 |
| 08/14/2026 18:56 | 100 | 11.93 |
| 08/14/2026 18:56 | 82 | 11.93 |
| 08/14/2026 18:56 | 100 | 11.94 |
| 08/14/2026 18:56 | 239 | 11.93 |
| 08/14/2026 18:56 | 182 | 11.91 |
| 08/14/2026 18:56 | 57 | 11.91 |
| 08/14/2026 18:56 | 182 | 11.93 |
| 08/14/2026 18:56 | 57 | 11.93 |
| 08/14/2026 18:56 | 200 | 11.91 |
| 08/14/2026 18:56 | 400 | 11.91 |
| 08/14/2026 18:56 | 300 | 11.91 |
| 08/14/2026 18:56 | 400 | 11.91 |
| 08/14/2026 18:56 | 200 | 11.91 |
| 08/14/2026 18:56 | 200 | 11.91 |
| 08/14/2026 18:56 | 300 | 11.91 |
| 08/14/2026 18:56 | 400 | 11.92 |
| 08/14/2026 18:56 | 3 | 11.95 |
| 08/14/2026 18:56 | 79 | 11.95 |
| 08/14/2026 18:56 | 79 | 11.95 |
| 08/14/2026 18:56 | 79 | 11.94 |
| 08/14/2026 18:56 | 100 | 11.95 |
| 08/14/2026 18:56 | 200 | 11.95 |
| 08/14/2026 18:56 | 100 | 11.95 |
| 08/14/2026 18:56 | 100 | 11.92 |
| 08/14/2026 18:54 | 100 | 11.92 |
| 08/14/2026 18:54 | 200 | 11.93 |
| 08/14/2026 18:52 | 84 | 11.93 |
| 08/14/2026 18:52 | 9 | 11.93 |
| 08/14/2026 18:52 | 100 | 11.91 |
| 08/14/2026 18:52 | 100 | 11.93 |
| 08/14/2026 18:52 | 100 | 11.93 |
| 08/14/2026 18:52 | 15 | 11.94 |
| 08/14/2026 18:52 | 20 | 11.94 |
| 08/14/2026 18:52 | 100 | 11.93 |
| 08/14/2026 18:52 | 186 | 11.92 |
| 08/14/2026 18:52 | 100 | 11.92 |
| 08/14/2026 18:52 | 100 | 11.91 |
| 08/14/2026 18:52 | 500 | 11.91 |
| 08/14/2026 18:52 | 210 | 11.93 |
| 08/14/2026 18:52 | 186 | 11.93 |
| 08/14/2026 18:52 | 100 | 11.94 |
| 08/14/2026 18:52 | 100 | 11.94 |
| 08/14/2026 18:52 | 186 | 11.92 |
| 08/14/2026 18:52 | 82 | 11.91 |
| 08/14/2026 18:52 | 27 | 11.91 |
| 08/14/2026 18:52 | 54 | 11.91 |
| 08/14/2026 18:52 | 15 | 11.91 |
| 08/14/2026 18:52 | 84 | 11.91 |
| 08/14/2026 18:52 | 102 | 11.92 |
| 08/14/2026 18:52 | 84 | 11.92 |
| 08/14/2026 18:52 | 209 | 11.91 |
| 08/14/2026 18:52 | 400 | 11.91 |
| 08/14/2026 18:52 | 15 | 11.92 |
| 08/14/2026 18:52 | 100 | 11.91 |
| 08/14/2026 18:52 | 18 | 11.92 |
| 08/14/2026 18:52 | 100 | 11.92 |
| 08/14/2026 18:52 | 500 | 11.91 |
| 08/14/2026 18:52 | 300 | 11.91 |
| 08/14/2026 18:52 | 100 | 11.91 |
| 08/14/2026 18:52 | 200 | 11.93 |
| 08/14/2026 18:52 | 240 | 11.94 |
| 08/14/2026 18:52 | 80 | 11.92 |
| 08/14/2026 18:52 | 240 | 11.92 |
| 08/14/2026 18:52 | 240 | 11.93 |
| 08/14/2026 18:52 | 240 | 11.94 |
| 08/14/2026 18:52 | 100 | 11.93 |
| 08/14/2026 18:52 | 161 | 11.92 |
| 08/14/2026 18:52 | 80 | 11.93 |
| 08/14/2026 18:52 | 1 | 11.94 |
| 08/14/2026 18:52 | 100 | 11.93 |
| 08/14/2026 18:52 | 80 | 11.91 |
| 08/14/2026 18:52 | 303 | 11.90 |
| 08/14/2026 18:52 | 303 | 11.90 |
| 08/14/2026 18:52 | 87 | 11.90 |
| 08/14/2026 18:52 | 4538 | 11.90 |
| 08/14/2026 18:52 | 100 | 11.91 |
| 08/14/2026 18:52 | 541 | 11.91 |
| 08/14/2026 18:52 | 50 | 11.93 |
| 08/14/2026 18:52 | 91 | 11.93 |
| 08/14/2026 18:52 | 50 | 11.93 |
| 08/14/2026 18:52 | 400 | 11.93 |
| 08/14/2026 18:52 | 59 | 11.91 |
| 08/14/2026 18:52 | 100 | 11.93 |
| 08/14/2026 18:52 | 141 | 11.93 |
| 08/14/2026 18:52 | 1 | 11.95 |
| 08/14/2026 18:52 | 500 | 11.91 |
| 08/14/2026 18:52 | 100 | 11.93 |
| 08/14/2026 18:52 | 300 | 11.91 |
| 08/14/2026 18:52 | 500 | 11.91 |
| 08/14/2026 18:52 | 200 | 11.94 |
| 08/14/2026 18:52 | 23 | 11.94 |
| 08/14/2026 18:52 | 23 | 11.93 |
| 08/14/2026 18:52 | 50 | 11.90 |
| 08/14/2026 18:52 | 80 | 11.92 |
| 08/14/2026 18:52 | 600 | 11.92 |
| 08/14/2026 18:52 | 171 | 11.90 |
| 08/14/2026 18:52 | 241 | 11.90 |
| 08/14/2026 18:52 | 104 | 11.90 |
| 08/14/2026 18:52 | 1344 | 11.90 |
| 08/14/2026 18:52 | 408 | 11.90 |
| 08/14/2026 18:52 | 198 | 11.90 |
| 08/14/2026 18:52 | 193 | 11.90 |
| 08/14/2026 18:52 | 486 | 11.90 |
| 08/14/2026 18:52 | 33 | 11.90 |
| 08/14/2026 18:52 | 10 | 11.90 |
| 08/14/2026 18:52 | 100 | 11.90 |
| 08/14/2026 18:52 | 49 | 11.90 |
| 08/14/2026 18:52 | 15 | 11.90 |
| 08/14/2026 18:52 | 100 | 11.92 |
| 08/14/2026 18:52 | 100 | 11.91 |
| 08/14/2026 18:52 | 100 | 11.91 |
| 08/14/2026 18:52 | 100 | 11.93 |
| 08/14/2026 18:52 | 500 | 11.91 |
| 08/14/2026 18:52 | 500 | 11.91 |
| 08/14/2026 18:52 | 100 | 11.91 |
| 08/14/2026 18:52 | 27 | 11.91 |
| 08/14/2026 18:52 | 240 | 11.93 |
| 08/14/2026 18:52 | 200 | 11.96 |
| 08/14/2026 18:52 | 100 | 11.96 |
| 08/14/2026 18:52 | 2 | 11.98 |
| 08/14/2026 18:52 | 2 | 12.00 |
| 08/14/2026 18:52 | 98 | 12.00 |
| 08/14/2026 18:52 | 100 | 12.00 |
| 08/14/2026 18:52 | 100 | 12.00 |
| 08/14/2026 18:52 | 107 | 12.00 |
| 08/14/2026 18:52 | 83 | 12.00 |
| 08/14/2026 18:52 | 225 | 12.00 |
| 08/14/2026 18:52 | 54 | 12.00 |
| 08/14/2026 18:52 | 100 | 12.00 |
| 08/14/2026 18:52 | 2 | 12.01 |
| 08/14/2026 18:52 | 79 | 11.98 |
| 08/14/2026 18:52 | 100 | 11.98 |
| 08/14/2026 18:52 | 2 | 11.98 |
| 08/14/2026 18:52 | 7 | 11.92 |
| 08/14/2026 18:52 | 100 | 11.93 |
| 08/14/2026 18:52 | 100 | 11.94 |
| 08/14/2026 18:52 | 240 | 11.95 |
| 08/14/2026 18:52 | 53 | 11.95 |
| 08/14/2026 18:52 | 100 | 11.985 |
| 08/14/2026 18:51 | 47 | 11.95 |
| 08/14/2026 18:51 | 100 | 11.985 |
| 08/14/2026 18:29 | 7 | 12.03 |
| 08/14/2026 18:29 | 63 | 12.03 |
| 08/14/2026 18:29 | 25 | 12.03 |
| 08/14/2026 18:29 | 455 | 12.03 |
| 08/14/2026 18:29 | 50 | 12.03 |
| 08/14/2026 18:29 | 44 | 12.03 |
| 08/14/2026 18:29 | 91 | 12.03 |
| 08/14/2026 18:29 | 320 | 12.03 |
| 08/14/2026 18:29 | 189 | 12.03 |
| 08/14/2026 18:24 | 100 | 12.00 |
| 08/14/2026 18:24 | 37 | 12.00 |
| 08/14/2026 18:24 | 100 | 12.00 |
| 08/14/2026 18:23 | 25 | 12.00 |
| 08/14/2026 18:15 | 100 | 11.99 |
| 08/14/2026 18:15 | 110 | 12.00 |
| 08/14/2026 17:43 | 3 | 12.00 |
| 08/14/2026 17:09 | 11 | 12.00 |
| 08/14/2026 17:09 | 100 | 12.00 |
| 08/14/2026 16:59 | 87 | 12.01 |
| 08/14/2026 16:53 | 10 | 12.00 |
| 08/14/2026 16:36 | 69 | 11.92 |
| 08/14/2026 16:36 | 300 | 11.955 |
| 08/14/2026 16:34 | 68 | 11.94 |
| 08/14/2026 16:25 | 12 | 12.01 |
| 08/14/2026 16:25 | 63 | 12.01 |
| 08/14/2026 16:25 | 25 | 12.01 |
| 08/14/2026 16:24 | 100 | 11.98 |
| 08/14/2026 16:24 | 1 | 12.00 |
| 08/14/2026 16:24 | 1 | 12.00 |
| 08/14/2026 16:24 | 1 | 12.00 |
| 08/14/2026 16:24 | 1 | 12.00 |
| 08/14/2026 16:24 | 1 | 12.00 |
| 08/14/2026 16:24 | 1 | 12.00 |
| 08/14/2026 16:24 | 1 | 12.00 |
| 08/14/2026 16:24 | 33 | 12.00 |
| 08/14/2026 16:22 | 78 | 12.09 |
| 08/14/2026 16:20 | 100 | 12.03 |
| 08/14/2026 16:20 | 100 | 12.03 |
| 08/14/2026 16:19 | 40 | 12.04 |
| 08/14/2026 16:13 | 22 | 12.095 |
| 08/14/2026 16:04 | 8 | 12.095 |
| 08/14/2026 16:04 | 40 | 12.095 |
| 08/14/2026 15:53 | 1 | 12.20 |
| 08/14/2026 15:50 | 25 | 12.08 |
| 08/14/2026 15:50 | 1 | 12.00 |
| 08/14/2026 15:50 | 1 | 12.00 |
| 08/14/2026 15:50 | 1 | 12.00 |
| 08/14/2026 15:50 | 1 | 12.00 |
| 08/14/2026 15:50 | 1 | 12.00 |
| 08/14/2026 15:50 | 1 | 12.00 |
| 08/14/2026 15:50 | 25 | 12.08 |
| 08/14/2026 15:50 | 25 | 12.08 |
| 08/14/2026 15:45 | 5 | 12.00 |
| 08/14/2026 15:45 | 1174 | 12.00 |
| 08/14/2026 15:45 | 58 | 12.00 |
| 08/14/2026 15:45 | 3771 | 12.00 |
| 08/14/2026 15:30 | 5154 | 12.28 |
| 08/14/2026 14:37 | 1 | 12.02 |
| 08/14/2026 14:37 | 2 | 12.02 |
| 08/14/2026 14:37 | 4 | 12.01 |
| 08/14/2026 14:37 | 25 | 12.01 |
| 08/14/2026 14:37 | 1 | 12.02 |
| 08/14/2026 14:37 | 1 | 12.02 |
| 08/14/2026 14:37 | 1 | 12.02 |
| 08/14/2026 14:37 | 2 | 12.02 |
| 08/14/2026 14:37 | 6 | 12.02 |
| 08/14/2026 14:37 | 6 | 12.02 |
| 08/14/2026 14:37 | 25 | 12.02 |
| 08/14/2026 14:37 | 1 | 12.02 |
| 08/14/2026 14:37 | 1 | 12.02 |
| 08/14/2026 14:37 | 6 | 12.02 |
| 08/14/2026 14:37 | 25 | 12.02 |