Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:54:59
|
Geld Volumen |
Brief
16.10.2026 -
21:54:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.6111
-0.0779
(
-11.31% )
|
0.564
|
100 |
0.622
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6111 |
| 10/16/2026 23:30 | 8 | 0.5727 |
| 10/16/2026 23:30 | 1 | 0.5796 |
| 10/16/2026 23:20 | � | 0.6111 |
| 10/16/2026 22:30 | � | 0.6111 |
| 10/16/2026 22:00 | � | 0.6111 |
| 10/16/2026 22:00 | 368 | 0.6111 |
| 10/16/2026 21:54 | 17 | 0.6111 |
| 10/16/2026 21:54 | 14 | 0.6111 |
| 10/16/2026 21:54 | 8 | 0.6111 |
| 10/16/2026 20:30 | 100 | 0.5934 |
| 10/16/2026 20:23 | 100 | 0.5934 |
| 10/16/2026 20:19 | 75 | 0.60 |
| 10/16/2026 20:19 | 67 | 0.60 |
| 10/16/2026 20:19 | 100 | 0.5999 |
| 10/16/2026 20:19 | 1687 | 0.60 |
| 10/16/2026 20:19 | 100 | 0.5967 |
| 10/16/2026 20:19 | 93 | 0.5967 |
| 10/16/2026 20:19 | 7 | 0.5967 |
| 10/16/2026 20:19 | 51 | 0.60 |
| 10/16/2026 20:16 | 60 | 0.6092 |
| 10/16/2026 20:16 | 100 | 0.60 |
| 10/16/2026 19:22 | 100 | 0.6103 |
| 10/16/2026 19:22 | 100 | 0.6196 |
| 10/16/2026 19:22 | 400 | 0.62 |
| 10/16/2026 19:22 | 1150 | 0.62 |
| 10/16/2026 18:46 | 21 | 0.6255 |
| 10/16/2026 18:46 | 53 | 0.6255 |
| 10/16/2026 18:45 | 96 | 0.6255 |
| 10/16/2026 18:02 | 200 | 0.63 |
| 10/16/2026 18:02 | 94 | 0.63 |
| 10/16/2026 18:02 | 100 | 0.63 |
| 10/16/2026 18:02 | 100 | 0.6282 |
| 10/16/2026 18:02 | 100 | 0.6278 |
| 10/16/2026 17:19 | 100 | 0.6271 |
| 10/16/2026 17:19 | 100 | 0.6271 |
| 10/16/2026 17:19 | 100 | 0.6271 |
| 10/16/2026 17:19 | 100 | 0.6271 |
| 10/16/2026 16:48 | 10 | 0.6381 |
| 10/16/2026 16:40 | 29 | 0.6261 |
| 10/16/2026 15:58 | 100 | 0.6252 |
| 10/16/2026 15:45 | 100 | 0.6507 |
| 10/16/2026 15:33 | 71 | 0.689 |
| 10/16/2026 15:30 | 100 | 0.6866 |
| 10/16/2026 15:30 | 1040 | 0.6801 |
| 10/16/2026 13:21 | 7 | 0.6993 |