Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
152.26
-0.17
(
-0.11% )
|
152.11
|
700 |
152.12
|
6,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 190770 | 152.26 |
| 07/17/2026 21:59 | 1200 | 152.22 |
| 07/17/2026 21:59 | 443 | 152.26 |
| 07/17/2026 21:59 | 20 | 152.25 |
| 07/17/2026 21:59 | 68 | 152.25 |
| 07/17/2026 21:59 | 3 | 152.24 |
| 07/17/2026 21:59 | 100 | 152.23 |
| 07/17/2026 21:59 | 300 | 152.23 |
| 07/17/2026 21:59 | 26 | 152.11 |
| 07/17/2026 21:59 | 332 | 152.25 |
| 07/17/2026 21:59 | 4 | 152.25 |
| 07/17/2026 21:59 | 98 | 152.23 |
| 07/17/2026 21:59 | 2 | 152.23 |
| 07/17/2026 21:59 | 96 | 152.25 |
| 07/17/2026 21:59 | 34 | 152.25 |
| 07/17/2026 21:59 | 44 | 152.25 |
| 07/17/2026 21:59 | 18 | 152.25 |
| 07/17/2026 21:59 | 8 | 152.25 |
| 07/17/2026 21:59 | 100 | 152.23 |
| 07/17/2026 21:59 | 59 | 152.11 |
| 07/17/2026 21:59 | 6 | 152.12 |
| 07/17/2026 21:59 | 100 | 152.12 |
| 07/17/2026 21:59 | 426 | 152.12 |
| 07/17/2026 21:59 | 100 | 152.12 |
| 07/17/2026 21:59 | 72 | 152.12 |
| 07/17/2026 21:59 | 100 | 152.13 |
| 07/17/2026 21:59 | 100 | 152.15 |
| 07/17/2026 21:59 | 74 | 152.24 |
| 07/17/2026 21:59 | 30 | 152.24 |
| 07/17/2026 21:59 | 100 | 152.22 |
| 07/17/2026 21:59 | 70 | 152.24 |
| 07/17/2026 21:59 | 100 | 152.22 |
| 07/17/2026 21:59 | 100 | 152.22 |
| 07/17/2026 21:59 | 79 | 152.25 |
| 07/17/2026 21:59 | 100 | 152.24 |
| 07/17/2026 21:59 | 100 | 152.22 |
| 07/17/2026 21:59 | 2 | 152.25 |
| 07/17/2026 21:59 | 100 | 152.24 |
| 07/17/2026 21:59 | 100 | 152.23 |
| 07/17/2026 21:59 | 69 | 152.22 |
| 07/17/2026 21:59 | 31 | 152.22 |
| 07/17/2026 21:59 | 11 | 152.25 |
| 07/17/2026 21:59 | 100 | 152.24 |
| 07/17/2026 21:59 | 48 | 152.24 |
| 07/17/2026 21:59 | 100 | 152.22 |
| 07/17/2026 21:59 | 80 | 152.23 |
| 07/17/2026 21:59 | 100 | 152.22 |
| 07/17/2026 21:59 | 1 | 152.12 |
| 07/17/2026 21:59 | 29 | 152.12 |
| 07/17/2026 21:59 | 24 | 152.13 |
| 07/17/2026 21:59 | 52 | 152.24 |
| 07/17/2026 21:59 | 100 | 152.22 |
| 07/17/2026 21:59 | 100 | 152.21 |
| 07/17/2026 21:59 | 6 | 152.13 |
| 07/17/2026 21:59 | 19 | 152.13 |
| 07/17/2026 21:59 | 1 | 152.13 |
| 07/17/2026 21:59 | 70 | 152.25 |
| 07/17/2026 21:59 | 50 | 152.24 |
| 07/17/2026 21:59 | 50 | 152.24 |
| 07/17/2026 21:59 | 50 | 152.24 |
| 07/17/2026 21:59 | 35 | 152.24 |
| 07/17/2026 21:59 | 1 | 152.105 |
| 07/17/2026 21:59 | 96 | 151.99 |
| 07/17/2026 21:59 | 62 | 152.00 |
| 07/17/2026 21:59 | 100 | 152.01 |
| 07/17/2026 21:59 | 100 | 152.06 |
| 07/17/2026 21:59 | 100 | 152.06 |
| 07/17/2026 21:59 | 93 | 152.06 |
| 07/17/2026 21:59 | 1 | 152.06 |
| 07/17/2026 21:59 | 6 | 152.06 |
| 07/17/2026 21:59 | 4 | 152.06 |
| 07/17/2026 21:59 | 194 | 152.01 |
| 07/17/2026 21:59 | 900 | 152.01 |
| 07/17/2026 21:59 | 900 | 152.01 |
| 07/17/2026 21:59 | 105 | 152.01 |
| 07/17/2026 21:59 | 99 | 151.985 |
| 07/17/2026 21:59 | 1 | 151.985 |
| 07/17/2026 21:59 | 1 | 151.94 |
| 07/17/2026 21:59 | 2 | 151.94 |
| 07/17/2026 21:59 | 2 | 151.94 |
| 07/17/2026 21:59 | 1 | 151.94 |
| 07/17/2026 21:59 | 1 | 151.94 |
| 07/17/2026 21:59 | 1 | 151.94 |
| 07/17/2026 21:59 | 1 | 151.94 |
| 07/17/2026 21:59 | 1 | 152.01 |
| 07/17/2026 21:59 | 20 | 151.98 |
| 07/17/2026 21:59 | 23 | 151.915 |
| 07/17/2026 21:59 | 77 | 151.915 |
| 07/17/2026 21:59 | 1 | 151.915 |
| 07/17/2026 21:59 | 1 | 151.87 |
| 07/17/2026 21:59 | 1 | 151.83 |
| 07/17/2026 21:59 | 5 | 151.85 |
| 07/17/2026 21:59 | 1 | 151.87 |
| 07/17/2026 21:59 | 80 | 151.87 |
| 07/17/2026 21:59 | 20 | 151.94 |
| 07/17/2026 21:59 | 14 | 151.91 |
| 07/17/2026 21:59 | 75 | 151.85 |
| 07/17/2026 21:59 | 25 | 151.85 |
| 07/17/2026 21:59 | 4 | 151.85 |
| 07/17/2026 21:59 | 2 | 151.85 |
| 07/17/2026 21:59 | 3 | 151.85 |
| 07/17/2026 21:59 | 19 | 151.82 |
| 07/17/2026 21:59 | 1 | 151.82 |
| 07/17/2026 21:59 | 2 | 151.82 |
| 07/17/2026 21:59 | 20 | 151.82 |
| 07/17/2026 21:59 | 100 | 151.81 |
| 07/17/2026 21:59 | 99 | 151.77 |
| 07/17/2026 21:59 | 1 | 151.77 |
| 07/17/2026 21:59 | 400 | 151.78 |
| 07/17/2026 21:59 | 100 | 151.78 |
| 07/17/2026 21:59 | 80 | 151.92 |
| 07/17/2026 21:59 | 100 | 151.92 |
| 07/17/2026 21:59 | 82 | 151.99 |
| 07/17/2026 21:59 | 118 | 151.99 |
| 07/17/2026 21:59 | 2 | 152.00 |
| 07/17/2026 21:59 | 98 | 152.00 |
| 07/17/2026 21:59 | 50 | 152.03 |
| 07/17/2026 21:59 | 50 | 152.03 |
| 07/17/2026 21:59 | 2 | 152.04 |
| 07/17/2026 21:59 | 100 | 152.07 |
| 07/17/2026 21:59 | 60 | 152.10 |
| 07/17/2026 21:59 | 2 | 152.20 |
| 07/17/2026 21:59 | 7 | 152.27 |
| 07/17/2026 21:59 | 93 | 152.28 |
| 07/17/2026 21:59 | 57 | 152.28 |
| 07/17/2026 21:59 | 100 | 152.28 |
| 07/17/2026 21:59 | 50 | 152.28 |
| 07/17/2026 21:59 | 7 | 152.28 |
| 07/17/2026 21:59 | 100 | 152.28 |
| 07/17/2026 21:59 | 93 | 152.28 |
| 07/17/2026 21:59 | 7 | 152.28 |
| 07/17/2026 21:59 | 50 | 152.28 |
| 07/17/2026 21:59 | 36 | 152.28 |
| 07/17/2026 21:59 | 7 | 152.28 |
| 07/17/2026 21:59 | 100 | 152.29 |
| 07/17/2026 21:59 | 100 | 152.31 |
| 07/17/2026 21:59 | 98 | 152.32 |
| 07/17/2026 21:59 | 1 | 152.32 |
| 07/17/2026 21:59 | 1 | 152.32 |
| 07/17/2026 21:59 | 19 | 152.34 |
| 07/17/2026 21:59 | 4 | 152.34 |
| 07/17/2026 21:59 | 100 | 152.32 |
| 07/17/2026 21:59 | 58 | 152.33 |
| 07/17/2026 21:59 | 1 | 152.33 |
| 07/17/2026 21:59 | 16 | 152.33 |
| 07/17/2026 21:59 | 10 | 152.33 |
| 07/17/2026 21:59 | 90 | 152.33 |
| 07/17/2026 21:59 | 10 | 152.33 |
| 07/17/2026 21:59 | 15 | 152.33 |
| 07/17/2026 21:59 | 99 | 152.33 |
| 07/17/2026 21:59 | 85 | 152.33 |
| 07/17/2026 21:59 | 15 | 152.33 |
| 07/17/2026 21:59 | 1 | 152.33 |
| 07/17/2026 21:59 | 600 | 152.33 |
| 07/17/2026 21:59 | 100 | 152.33 |
| 07/17/2026 21:59 | 1 | 152.33 |
| 07/17/2026 21:59 | 12 | 152.33 |
| 07/17/2026 21:59 | 100 | 152.34 |
| 07/17/2026 21:59 | 3 | 152.41 |
| 07/17/2026 21:59 | 97 | 152.41 |
| 07/17/2026 21:59 | 1 | 152.41 |
| 07/17/2026 21:59 | 1 | 152.40 |
| 07/17/2026 21:59 | 1 | 152.40 |
| 07/17/2026 21:59 | 5 | 152.40 |
| 07/17/2026 21:59 | 1 | 152.37 |
| 07/17/2026 21:59 | 3 | 152.37 |
| 07/17/2026 21:59 | 46 | 152.37 |
| 07/17/2026 21:59 | 54 | 152.37 |
| 07/17/2026 21:59 | 41 | 152.37 |
| 07/17/2026 21:59 | 50 | 152.37 |
| 07/17/2026 21:59 | 9 | 152.37 |
| 07/17/2026 21:59 | 100 | 152.37 |
| 07/17/2026 21:59 | 1 | 152.34 |
| 07/17/2026 21:59 | 56 | 152.34 |
| 07/17/2026 21:59 | 100 | 152.34 |
| 07/17/2026 21:59 | 44 | 152.34 |
| 07/17/2026 21:59 | 100 | 152.34 |
| 07/17/2026 21:59 | 4 | 152.34 |
| 07/17/2026 21:59 | 100 | 152.34 |
| 07/17/2026 21:59 | 1 | 152.33 |
| 07/17/2026 21:59 | 15 | 152.33 |
| 07/17/2026 21:59 | 1 | 152.33 |
| 07/17/2026 21:59 | 1 | 152.30 |
| 07/17/2026 21:59 | 1 | 152.31 |
| 07/17/2026 21:59 | 26 | 152.31 |
| 07/17/2026 21:59 | 26 | 152.31 |
| 07/17/2026 21:59 | 4 | 152.325 |
| 07/17/2026 21:59 | 4 | 152.325 |
| 07/17/2026 21:59 | 1 | 152.34 |
| 07/17/2026 21:59 | 20 | 152.34 |
| 07/17/2026 21:59 | 4 | 152.34 |
| 07/17/2026 21:59 | 4 | 152.34 |
| 07/17/2026 21:59 | 100 | 152.34 |
| 07/17/2026 21:59 | 32 | 152.31 |
| 07/17/2026 21:59 | 23 | 152.31 |
| 07/17/2026 21:59 | 9 | 152.31 |
| 07/17/2026 21:59 | 91 | 152.31 |
| 07/17/2026 21:59 | 71 | 152.34 |
| 07/17/2026 21:59 | 96 | 152.34 |
| 07/17/2026 21:59 | 2 | 152.34 |
| 07/17/2026 21:59 | 29 | 152.34 |
| 07/17/2026 21:59 | 3 | 152.34 |
| 07/17/2026 21:59 | 6 | 152.34 |
| 07/17/2026 21:59 | 36 | 152.34 |
| 07/17/2026 21:59 | 32 | 152.34 |
| 07/17/2026 21:59 | 32 | 152.34 |
| 07/17/2026 21:59 | 220 | 152.34 |
| 07/17/2026 21:59 | 1 | 152.34 |
| 07/17/2026 21:59 | 6 | 152.34 |
| 07/17/2026 21:59 | 6 | 152.34 |
| 07/17/2026 21:59 | 1 | 152.34 |
| 07/17/2026 21:59 | 113 | 152.34 |
| 07/17/2026 21:59 | 120 | 152.34 |
| 07/17/2026 21:59 | 80 | 152.34 |
| 07/17/2026 21:59 | 1 | 152.34 |
| 07/17/2026 21:59 | 1 | 152.34 |
| 07/17/2026 21:59 | 16 | 152.34 |
| 07/17/2026 21:59 | 1 | 152.34 |
| 07/17/2026 21:59 | 1 | 152.31 |
| 07/17/2026 21:59 | 100 | 152.31 |
| 07/17/2026 21:59 | 100 | 152.28 |
| 07/17/2026 21:59 | 100 | 152.28 |
| 07/17/2026 21:59 | 1 | 152.30 |
| 07/17/2026 21:59 | 1 | 152.30 |
| 07/17/2026 21:59 | 1 | 152.32 |
| 07/17/2026 21:59 | 1 | 152.31 |
| 07/17/2026 21:59 | 1 | 152.30 |
| 07/17/2026 21:59 | 6 | 152.30 |
| 07/17/2026 21:59 | 1 | 152.34 |
| 07/17/2026 21:59 | 100 | 152.31 |
| 07/17/2026 21:59 | 6 | 152.31 |
| 07/17/2026 21:59 | 95 | 152.30 |
| 07/17/2026 21:59 | 1 | 152.30 |
| 07/17/2026 21:59 | 4 | 152.30 |
| 07/17/2026 21:59 | 96 | 152.30 |
| 07/17/2026 21:59 | 4 | 152.30 |
| 07/17/2026 21:59 | 100 | 152.30 |
| 07/17/2026 21:59 | 100 | 152.30 |
| 07/17/2026 21:59 | 100 | 152.30 |
| 07/17/2026 21:59 | 100 | 152.30 |
| 07/17/2026 21:59 | 31 | 152.32 |
| 07/17/2026 21:59 | 100 | 152.33 |
| 07/17/2026 21:59 | 175 | 152.34 |
| 07/17/2026 21:59 | 497 | 152.34 |
| 07/17/2026 21:59 | 100 | 152.34 |
| 07/17/2026 21:59 | 200 | 152.34 |
| 07/17/2026 21:59 | 10 | 152.34 |
| 07/17/2026 21:59 | 2 | 152.34 |
| 07/17/2026 21:59 | 1 | 152.34 |
| 07/17/2026 21:59 | 2 | 152.34 |
| 07/17/2026 21:59 | 50 | 152.34 |
| 07/17/2026 21:59 | 5 | 152.34 |
| 07/17/2026 21:59 | 5 | 152.34 |
| 07/17/2026 21:59 | 406 | 152.34 |
| 07/17/2026 21:59 | 2 | 152.34 |
| 07/17/2026 21:59 | 6 | 152.34 |
| 07/17/2026 21:59 | 2 | 152.34 |
| 07/17/2026 21:59 | 3 | 152.34 |
| 07/17/2026 21:59 | 100 | 152.34 |
| 07/17/2026 21:59 | 200 | 152.34 |
| 07/17/2026 21:59 | 3 | 152.34 |
| 07/17/2026 21:59 | 24 | 152.35 |
| 07/17/2026 21:59 | 100 | 152.35 |
| 07/17/2026 21:59 | 197 | 152.34 |
| 07/17/2026 21:59 | 8 | 152.34 |
| 07/17/2026 21:59 | 192 | 152.34 |
| 07/17/2026 21:59 | 5 | 152.34 |
| 07/17/2026 21:59 | 3 | 152.34 |
| 07/17/2026 21:59 | 120 | 152.34 |
| 07/17/2026 21:59 | 200 | 152.34 |
| 07/17/2026 21:59 | 21 | 152.34 |
| 07/17/2026 21:59 | 100 | 152.34 |
| 07/17/2026 21:59 | 199 | 152.34 |
| 07/17/2026 21:59 | 1 | 152.34 |
| 07/17/2026 21:59 | 1 | 152.34 |
| 07/17/2026 21:59 | 100 | 152.36 |
| 07/17/2026 21:59 | 172 | 152.36 |
| 07/17/2026 21:59 | 28 | 152.36 |
| 07/17/2026 21:59 | 6 | 152.36 |
| 07/17/2026 21:59 | 82 | 152.40 |
| 07/17/2026 21:59 | 100 | 152.40 |
| 07/17/2026 21:59 | 132 | 152.41 |
| 07/17/2026 21:59 | 68 | 152.41 |
| 07/17/2026 21:59 | 32 | 152.41 |
| 07/17/2026 21:59 | 7 | 152.42 |
| 07/17/2026 21:59 | 25 | 152.44 |
| 07/17/2026 21:59 | 7 | 152.44 |
| 07/17/2026 21:59 | 100 | 152.42 |
| 07/17/2026 21:59 | 67 | 152.43 |
| 07/17/2026 21:59 | 33 | 152.43 |
| 07/17/2026 21:59 | 34 | 152.43 |
| 07/17/2026 21:59 | 700 | 152.43 |
| 07/17/2026 21:59 | 22 | 152.43 |
| 07/17/2026 21:59 | 16 | 152.43 |
| 07/17/2026 21:59 | 54 | 152.43 |
| 07/17/2026 21:59 | 74 | 152.43 |
| 07/17/2026 21:59 | 100 | 152.43 |
| 07/17/2026 21:59 | 100 | 152.43 |
| 07/17/2026 21:59 | 193 | 152.43 |
| 07/17/2026 21:59 | 24 | 152.44 |
| 07/17/2026 21:59 | 38 | 152.44 |
| 07/17/2026 21:59 | 70 | 152.44 |
| 07/17/2026 21:59 | 10 | 152.44 |
| 07/17/2026 21:59 | 100 | 152.44 |
| 07/17/2026 21:59 | 1 | 152.51 |
| 07/17/2026 21:59 | 1 | 152.51 |
| 07/17/2026 21:59 | 1 | 152.51 |
| 07/17/2026 21:59 | 1 | 152.51 |
| 07/17/2026 21:59 | 19 | 152.51 |
| 07/17/2026 21:59 | 81 | 152.50 |
| 07/17/2026 21:59 | 6 | 152.43 |
| 07/17/2026 21:59 | 51 | 152.43 |
| 07/17/2026 21:59 | 1 | 152.49 |
| 07/17/2026 21:59 | 1 | 152.49 |
| 07/17/2026 21:59 | 1 | 152.49 |
| 07/17/2026 21:59 | 10 | 152.51 |
| 07/17/2026 21:59 | 6 | 152.51 |
| 07/17/2026 21:59 | 94 | 152.43 |
| 07/17/2026 21:59 | 78 | 152.43 |
| 07/17/2026 21:59 | 1 | 152.415 |
| 07/17/2026 21:59 | 175 | 152.43 |
| 07/17/2026 21:59 | 30 | 152.43 |
| 07/17/2026 21:59 | 7 | 152.43 |
| 07/17/2026 21:59 | 120 | 152.43 |
| 07/17/2026 21:59 | 9 | 152.34 |
| 07/17/2026 21:59 | 8 | 152.34 |
| 07/17/2026 21:59 | 12 | 152.34 |
| 07/17/2026 21:59 | 2 | 152.34 |
| 07/17/2026 21:59 | 3 | 152.37 |
| 07/17/2026 21:59 | 3 | 152.34 |
| 07/17/2026 21:59 | 5 | 152.34 |
| 07/17/2026 21:59 | 5 | 152.36 |
| 07/17/2026 21:59 | 10 | 152.36 |
| 07/17/2026 21:59 | 1 | 152.36 |
| 07/17/2026 21:59 | 4 | 152.36 |
| 07/17/2026 21:59 | 1 | 152.37 |
| 07/17/2026 21:58 | 2 | 152.34 |
| 07/17/2026 21:58 | 100 | 152.34 |
| 07/17/2026 21:58 | 1 | 152.34 |
| 07/17/2026 21:58 | 1 | 152.34 |
| 07/17/2026 21:58 | 1 | 152.34 |
| 07/17/2026 21:58 | 100 | 152.34 |
| 07/17/2026 21:58 | 39 | 152.34 |
| 07/17/2026 21:58 | 43 | 152.34 |
| 07/17/2026 21:58 | 32 | 152.34 |
| 07/17/2026 21:58 | 1 | 152.23 |
| 07/17/2026 21:58 | 1 | 152.19 |
| 07/17/2026 21:58 | 25 | 152.34 |
| 07/17/2026 21:58 | 61 | 152.34 |
| 07/17/2026 21:58 | 300 | 152.34 |
| 07/17/2026 21:58 | 100 | 152.34 |
| 07/17/2026 21:58 | 100 | 152.34 |
| 07/17/2026 21:58 | 300 | 152.32 |
| 07/17/2026 21:58 | 24 | 152.30 |
| 07/17/2026 21:58 | 2 | 152.26 |
| 07/17/2026 21:58 | 100 | 152.24 |
| 07/17/2026 21:58 | 1 | 152.19 |
| 07/17/2026 21:58 | 3 | 152.16 |
| 07/17/2026 21:58 | 192 | 152.16 |
| 07/17/2026 21:58 | 97 | 152.16 |
| 07/17/2026 21:58 | 200 | 152.16 |
| 07/17/2026 21:58 | 181 | 152.16 |
| 07/17/2026 21:58 | 300 | 152.16 |
| 07/17/2026 21:58 | 200 | 152.16 |
| 07/17/2026 21:58 | 200 | 152.16 |
| 07/17/2026 21:58 | 3 | 152.16 |
| 07/17/2026 21:58 | 16 | 152.16 |
| 07/17/2026 21:58 | 9 | 152.16 |
| 07/17/2026 21:58 | 3 | 152.16 |
| 07/17/2026 21:58 | 100 | 152.16 |
| 07/17/2026 21:58 | 1 | 152.16 |
| 07/17/2026 21:58 | 100 | 152.16 |
| 07/17/2026 21:58 | 4 | 152.16 |
| 07/17/2026 21:58 | 100 | 152.16 |
| 07/17/2026 21:58 | 3 | 152.16 |
| 07/17/2026 21:58 | 2 | 152.16 |
| 07/17/2026 21:58 | 100 | 152.16 |
| 07/17/2026 21:58 | 1 | 152.16 |
| 07/17/2026 21:58 | 1 | 152.16 |
| 07/17/2026 21:58 | 1 | 152.16 |
| 07/17/2026 21:58 | 4 | 152.16 |
| 07/17/2026 21:58 | 200 | 152.16 |
| 07/17/2026 21:58 | 23 | 152.16 |
| 07/17/2026 21:58 | 4 | 152.16 |
| 07/17/2026 21:58 | 7 | 152.16 |
| 07/17/2026 21:58 | 1 | 152.16 |
| 07/17/2026 21:58 | 20 | 152.16 |
| 07/17/2026 21:58 | 48 | 152.16 |
| 07/17/2026 21:58 | 3 | 152.16 |
| 07/17/2026 21:58 | 127 | 152.16 |
| 07/17/2026 21:58 | 112 | 152.055 |
| 07/17/2026 21:58 | 300 | 152.055 |
| 07/17/2026 21:58 | 1 | 152.02 |
| 07/17/2026 21:58 | 21 | 152.02 |
| 07/17/2026 21:58 | 1 | 152.02 |
| 07/17/2026 21:58 | 6 | 152.04 |
| 07/17/2026 21:58 | 7 | 152.04 |
| 07/17/2026 21:58 | 7 | 152.04 |
| 07/17/2026 21:58 | 7 | 152.04 |
| 07/17/2026 21:58 | 6 | 152.10 |
| 07/17/2026 21:58 | 5 | 152.04 |
| 07/17/2026 21:58 | 7 | 152.04 |
| 07/17/2026 21:58 | 1 | 152.04 |
| 07/17/2026 21:58 | 9 | 152.04 |
| 07/17/2026 21:58 | 3 | 152.04 |
| 07/17/2026 21:58 | 153 | 152.10 |
| 07/17/2026 21:58 | 25 | 152.11 |
| 07/17/2026 21:58 | 55 | 152.11 |
| 07/17/2026 21:58 | 92 | 152.06 |
| 07/17/2026 21:58 | 100 | 152.055 |
| 07/17/2026 21:58 | 8 | 152.06 |
| 07/17/2026 21:58 | 3 | 152.04 |
| 07/17/2026 21:58 | 4 | 152.04 |
| 07/17/2026 21:58 | 5 | 152.04 |
| 07/17/2026 21:58 | 7 | 152.04 |
| 07/17/2026 21:58 | 2 | 152.04 |
| 07/17/2026 21:58 | 5 | 152.04 |
| 07/17/2026 21:58 | 5 | 152.04 |
| 07/17/2026 21:58 | 14 | 152.055 |
| 07/17/2026 21:58 | 6 | 152.055 |
| 07/17/2026 21:58 | 2 | 152.04 |
| 07/17/2026 21:58 | 4 | 152.055 |
| 07/17/2026 21:58 | 2 | 152.04 |
| 07/17/2026 21:58 | 5 | 152.04 |
| 07/17/2026 21:58 | 7 | 152.15 |
| 07/17/2026 21:58 | 26 | 152.00 |
| 07/17/2026 21:58 | 73 | 152.16 |
| 07/17/2026 21:58 | 86 | 152.16 |
| 07/17/2026 21:58 | 100 | 152.15 |
| 07/17/2026 21:58 | 11 | 152.15 |
| 07/17/2026 21:58 | 30 | 152.14 |
| 07/17/2026 21:58 | 11 | 152.14 |
| 07/17/2026 21:58 | 105 | 152.16 |
| 07/17/2026 21:58 | 9 | 152.16 |
| 07/17/2026 21:58 | 6 | 152.16 |
| 07/17/2026 21:58 | 19 | 152.16 |
| 07/17/2026 21:58 | 181 | 152.16 |
| 07/17/2026 21:58 | 25 | 152.15 |
| 07/17/2026 21:58 | 7 | 152.15 |
| 07/17/2026 21:58 | 26 | 152.14 |
| 07/17/2026 21:58 | 14 | 152.14 |
| 07/17/2026 21:58 | 1 | 152.13 |
| 07/17/2026 21:58 | 85 | 152.11 |
| 07/17/2026 21:57 | 1 | 152.11 |
| 07/17/2026 21:57 | 1 | 152.11 |
| 07/17/2026 21:57 | 25 | 152.09 |
| 07/17/2026 21:57 | 25 | 152.09 |
| 07/17/2026 21:57 | 25 | 152.09 |
| 07/17/2026 21:57 | 25 | 152.09 |
| 07/17/2026 21:57 | 10 | 152.09 |
| 07/17/2026 21:57 | 25 | 152.09 |
| 07/17/2026 21:57 | 25 | 152.09 |
| 07/17/2026 21:57 | 25 | 152.09 |
| 07/17/2026 21:57 | 7 | 152.09 |
| 07/17/2026 21:57 | 8 | 152.09 |
| 07/17/2026 21:57 | 32 | 152.09 |
| 07/17/2026 21:57 | 1 | 152.09 |
| 07/17/2026 21:57 | 25 | 152.09 |
| 07/17/2026 21:57 | 1 | 152.09 |
| 07/17/2026 21:57 | 40 | 152.09 |
| 07/17/2026 21:57 | 1 | 152.09 |
| 07/17/2026 21:57 | 31 | 152.08 |
| 07/17/2026 21:57 | 100 | 152.08 |
| 07/17/2026 21:57 | 2 | 152.08 |
| 07/17/2026 21:57 | 100 | 152.08 |
| 07/17/2026 21:57 | 100 | 152.08 |
| 07/17/2026 21:57 | 100 | 152.08 |
| 07/17/2026 21:57 | 100 | 152.08 |
| 07/17/2026 21:57 | 67 | 152.08 |
| 07/17/2026 21:57 | 2 | 152.08 |
| 07/17/2026 21:57 | 100 | 152.08 |
| 07/17/2026 21:57 | 100 | 152.08 |
| 07/17/2026 21:57 | 100 | 152.08 |
| 07/17/2026 21:57 | 100 | 152.08 |
| 07/17/2026 21:57 | 100 | 152.08 |
| 07/17/2026 21:57 | 100 | 152.08 |
| 07/17/2026 21:57 | 17 | 152.07 |
| 07/17/2026 21:57 | 18 | 151.88 |
| 07/17/2026 21:57 | 50 | 152.07 |
| 07/17/2026 21:57 | 100 | 152.07 |
| 07/17/2026 21:57 | 150 | 152.06 |
| 07/17/2026 21:57 | 100 | 152.06 |
| 07/17/2026 21:57 | 50 | 152.06 |
| 07/17/2026 21:57 | 50 | 152.06 |
| 07/17/2026 21:57 | 100 | 152.04 |
| 07/17/2026 21:57 | 12 | 152.02 |
| 07/17/2026 21:57 | 200 | 152.01 |
| 07/17/2026 21:57 | 3 | 151.90 |
| 07/17/2026 21:57 | 99 | 151.875 |
| 07/17/2026 21:57 | 1 | 151.875 |
| 07/17/2026 21:57 | 2 | 152.00 |
| 07/17/2026 21:57 | 1 | 152.00 |
| 07/17/2026 21:57 | 4 | 151.90 |
| 07/17/2026 21:57 | 100 | 151.89 |
| 07/17/2026 21:57 | 1 | 152.00 |
| 07/17/2026 21:57 | 1 | 151.905 |
| 07/17/2026 21:57 | 1 | 152.00 |
| 07/17/2026 21:57 | 1 | 152.00 |
| 07/17/2026 21:57 | 12 | 152.03 |
| 07/17/2026 21:57 | 1 | 152.03 |
| 07/17/2026 21:56 | 100 | 151.92 |
| 07/17/2026 21:56 | 71 | 151.91 |
| 07/17/2026 21:56 | 100 | 151.91 |
| 07/17/2026 21:56 | 100 | 151.91 |
| 07/17/2026 21:56 | 100 | 151.91 |
| 07/17/2026 21:56 | 129 | 151.91 |
| 07/17/2026 21:56 | 100 | 151.91 |
| 07/17/2026 21:56 | 100 | 151.91 |
| 07/17/2026 21:56 | 100 | 151.91 |
| 07/17/2026 21:56 | 100 | 151.91 |
| 07/17/2026 21:56 | 100 | 151.87 |
| 07/17/2026 21:56 | 4 | 151.80 |
| 07/17/2026 21:56 | 94 | 151.69 |
| 07/17/2026 21:56 | 3 | 151.69 |
| 07/17/2026 21:56 | 3 | 151.69 |
| 07/17/2026 21:56 | 200 | 151.69 |
| 07/17/2026 21:56 | 100 | 151.67 |
| 07/17/2026 21:56 | 200 | 151.67 |
| 07/17/2026 21:56 | 232 | 151.66 |
| 07/17/2026 21:56 | 68 | 151.66 |
| 07/17/2026 21:56 | 22 | 151.66 |
| 07/17/2026 21:56 | 178 | 151.66 |
| 07/17/2026 21:56 | 50 | 151.66 |
| 07/17/2026 21:56 | 40 | 151.66 |
| 07/17/2026 21:56 | 100 | 151.66 |
| 07/17/2026 21:56 | 60 | 151.66 |
| 07/17/2026 21:56 | 6 | 151.66 |
| 07/17/2026 21:56 | 100 | 151.66 |
| 07/17/2026 21:56 | 100 | 151.66 |
| 07/17/2026 21:56 | 40 | 151.65 |
| 07/17/2026 21:56 | 2 | 151.64 |
| 07/17/2026 21:56 | 48 | 151.62 |
| 07/17/2026 21:56 | 8 | 151.53 |
| 07/17/2026 21:56 | 10 | 151.47 |
| 07/17/2026 21:56 | 100 | 151.56 |
| 07/17/2026 21:56 | 46 | 151.56 |
| 07/17/2026 21:56 | 2 | 151.56 |
| 07/17/2026 21:56 | 8 | 151.55 |
| 07/17/2026 21:56 | 2 | 151.55 |
| 07/17/2026 21:56 | 1 | 151.55 |
| 07/17/2026 21:55 | 1 | 151.55 |
| 07/17/2026 21:55 | 6 | 151.55 |
| 07/17/2026 21:55 | 4 | 151.55 |
| 07/17/2026 21:55 | 3 | 151.51 |
| 07/17/2026 21:55 | 1 | 151.55 |
| 07/17/2026 21:55 | 3 | 151.495 |
| 07/17/2026 21:55 | 1 | 151.55 |
| 07/17/2026 21:55 | 1 | 151.495 |
| 07/17/2026 21:55 | 1 | 151.495 |
| 07/17/2026 21:55 | 1 | 151.495 |
| 07/17/2026 21:55 | 1 | 151.55 |
| 07/17/2026 21:55 | 10 | 151.495 |
| 07/17/2026 21:55 | 3 | 151.495 |
| 07/17/2026 21:55 | 1 | 151.55 |
| 07/17/2026 21:55 | 3 | 151.54 |
| 07/17/2026 21:55 | 63 | 151.51 |
| 07/17/2026 21:55 | 6 | 151.47 |
| 07/17/2026 21:55 | 11 | 151.38 |
| 07/17/2026 21:55 | 2 | 151.44 |
| 07/17/2026 21:55 | 135 | 151.50 |
| 07/17/2026 21:55 | 220 | 151.50 |
| 07/17/2026 21:55 | 45 | 151.50 |
| 07/17/2026 21:55 | 100 | 151.50 |
| 07/17/2026 21:55 | 87 | 151.50 |
| 07/17/2026 21:55 | 13 | 151.50 |
| 07/17/2026 21:55 | 4 | 151.50 |
| 07/17/2026 21:55 | 100 | 151.50 |
| 07/17/2026 21:55 | 8 | 151.50 |
| 07/17/2026 21:55 | 100 | 151.50 |
| 07/17/2026 21:55 | 20 | 151.46 |
| 07/17/2026 21:55 | 15 | 151.44 |
| 07/17/2026 21:55 | 25 | 151.44 |
| 07/17/2026 21:55 | 1 | 151.42 |
| 07/17/2026 21:55 | 14 | 151.43 |
| 07/17/2026 21:55 | 19 | 151.50 |
| 07/17/2026 21:55 | 1 | 151.50 |
| 07/17/2026 21:55 | 60 | 151.51 |
| 07/17/2026 21:55 | 20 | 151.51 |
| 07/17/2026 21:55 | 20 | 151.51 |
| 07/17/2026 21:55 | 7 | 151.57 |
| 07/17/2026 21:54 | 6 | 151.64 |
| 07/17/2026 21:54 | 100 | 151.74 |
| 07/17/2026 21:54 | 100 | 151.74 |
| 07/17/2026 21:54 | 100 | 151.74 |
| 07/17/2026 21:54 | 100 | 151.74 |
| 07/17/2026 21:54 | 6 | 151.73 |
| 07/17/2026 21:54 | 17 | 151.72 |
| 07/17/2026 21:54 | 83 | 151.72 |
| 07/17/2026 21:54 | 162 | 151.72 |
| 07/17/2026 21:54 | 38 | 151.72 |
| 07/17/2026 21:54 | 100 | 151.66 |
| 07/17/2026 21:54 | 100 | 151.65 |
| 07/17/2026 21:54 | 100 | 151.58 |
| 07/17/2026 21:54 | 1 | 151.51 |
| 07/17/2026 21:54 | 22 | 151.51 |
| 07/17/2026 21:54 | 25 | 151.51 |
| 07/17/2026 21:54 | 3 | 151.51 |
| 07/17/2026 21:54 | 25 | 151.51 |
| 07/17/2026 21:54 | 25 | 151.51 |
| 07/17/2026 21:53 | 6 | 151.54 |
| 07/17/2026 21:53 | 7 | 151.39 |
| 07/17/2026 21:53 | 3 | 151.39 |
| 07/17/2026 21:53 | 7 | 151.39 |
| 07/17/2026 21:53 | 10 | 151.37 |
| 07/17/2026 21:53 | 1 | 151.33 |
| 07/17/2026 21:53 | 4 | 151.41 |
| 07/17/2026 21:53 | 39 | 151.42 |
| 07/17/2026 21:53 | 61 | 151.42 |
| 07/17/2026 21:53 | 4 | 151.64 |
| 07/17/2026 21:53 | 100 | 151.57 |
| 07/17/2026 21:53 | 1 | 151.57 |
| 07/17/2026 21:53 | 20 | 151.57 |
| 07/17/2026 21:53 | 1 | 151.57 |
| 07/17/2026 21:53 | 100 | 151.57 |
| 07/17/2026 21:53 | 100 | 151.41 |
| 07/17/2026 21:53 | 100 | 151.41 |
| 07/17/2026 21:53 | 100 | 151.41 |
| 07/17/2026 21:53 | 45 | 151.42 |
| 07/17/2026 21:52 | 14 | 151.59 |
| 07/17/2026 21:52 | 600 | 151.63 |
| 07/17/2026 21:52 | 78 | 151.85 |
| 07/17/2026 21:52 | 2 | 151.85 |
| 07/17/2026 21:52 | 10 | 151.87 |
| 07/17/2026 21:52 | 1 | 151.84 |
| 07/17/2026 21:52 | 20 | 151.79 |
| 07/17/2026 21:51 | 10 | 151.82 |
| 07/17/2026 21:51 | 13 | 151.82 |
| 07/17/2026 21:51 | 100 | 151.88 |
| 07/17/2026 21:51 | 28 | 151.88 |
| 07/17/2026 21:51 | 21 | 151.82 |
| 07/17/2026 21:51 | 2 | 151.82 |
| 07/17/2026 21:51 | 3 | 151.81 |
| 07/17/2026 21:51 | 49 | 151.81 |
| 07/17/2026 21:51 | 50 | 151.61 |
| 07/17/2026 21:51 | 37 | 151.61 |
| 07/17/2026 21:51 | 13 | 151.61 |
| 07/17/2026 21:51 | 87 | 151.61 |
| 07/17/2026 21:51 | 13 | 151.61 |
| 07/17/2026 21:51 | 87 | 151.61 |
| 07/17/2026 21:51 | 13 | 151.61 |
| 07/17/2026 21:51 | 100 | 151.61 |
| 07/17/2026 21:51 | 16 | 151.60 |
| 07/17/2026 21:51 | 9 | 151.60 |
| 07/17/2026 21:51 | 80 | 151.60 |
| 07/17/2026 21:51 | 20 | 151.60 |
| 07/17/2026 21:51 | 100 | 151.59 |
| 07/17/2026 21:51 | 100 | 151.59 |
| 07/17/2026 21:50 | 1 | 151.34 |
| 07/17/2026 21:50 | 20 | 151.52 |
| 07/17/2026 21:50 | 3 | 151.46 |
| 07/17/2026 21:50 | 100 | 151.59 |
| 07/17/2026 21:50 | 10 | 151.55 |
| 07/17/2026 21:50 | 295 | 151.46 |
| 07/17/2026 21:50 | 5 | 151.46 |
| 07/17/2026 21:50 | 20 | 151.43 |
| 07/17/2026 21:49 | 100 | 151.35 |
| 07/17/2026 21:49 | 30 | 151.35 |
| 07/17/2026 21:49 | 1 | 151.42 |
| 07/17/2026 21:49 | 8 | 151.42 |
| 07/17/2026 21:49 | 1 | 151.42 |
| 07/17/2026 21:49 | 2 | 151.49 |
| 07/17/2026 21:49 | 100 | 151.35 |
| 07/17/2026 21:49 | 1 | 151.35 |
| 07/17/2026 21:49 | 20 | 151.37 |
| 07/17/2026 21:49 | 4 | 151.43 |
| 07/17/2026 21:49 | 10 | 151.43 |
| 07/17/2026 21:49 | 100 | 151.43 |
| 07/17/2026 21:49 | 2 | 151.43 |
| 07/17/2026 21:49 | 100 | 151.43 |
| 07/17/2026 21:49 | 100 | 151.43 |
| 07/17/2026 21:49 | 4 | 151.39 |
| 07/17/2026 21:47 | 2 | 151.39 |
| 07/17/2026 21:47 | 90 | 151.42 |
| 07/17/2026 21:47 | 10 | 151.42 |
| 07/17/2026 21:47 | 100 | 151.52 |
| 07/17/2026 21:47 | 100 | 151.52 |
| 07/17/2026 21:47 | 100 | 151.52 |
| 07/17/2026 21:47 | 41 | 151.55 |
| 07/17/2026 21:47 | 18 | 151.61 |
| 07/17/2026 21:47 | 100 | 151.61 |
| 07/17/2026 21:47 | 100 | 151.61 |
| 07/17/2026 21:47 | 41 | 151.61 |
| 07/17/2026 21:47 | 41 | 151.61 |
| 07/17/2026 21:47 | 100 | 151.725 |
| 07/17/2026 21:47 | 10 | 151.73 |
| 07/17/2026 21:47 | 100 | 151.80 |
| 07/17/2026 21:47 | 25 | 151.73 |
| 07/17/2026 21:47 | 25 | 151.73 |
| 07/17/2026 21:46 | 1 | 151.71 |
| 07/17/2026 21:45 | 36 | 151.86 |
| 07/17/2026 21:45 | 22 | 151.86 |
| 07/17/2026 21:45 | 12 | 151.87 |
| 07/17/2026 21:45 | 58 | 151.87 |
| 07/17/2026 21:45 | 58 | 151.87 |
| 07/17/2026 21:45 | 14 | 151.87 |
| 07/17/2026 21:45 | 58 | 151.87 |
| 07/17/2026 21:44 | 50 | 152.10 |
| 07/17/2026 21:44 | 100 | 152.12 |
| 07/17/2026 21:44 | 100 | 152.12 |
| 07/17/2026 21:44 | 128 | 151.98 |
| 07/17/2026 21:44 | 72 | 151.98 |
| 07/17/2026 21:44 | 30 | 151.97 |
| 07/17/2026 21:44 | 70 | 151.97 |
| 07/17/2026 21:43 | 100 | 151.86 |
| 07/17/2026 21:43 | 1 | 151.74 |
| 07/17/2026 21:43 | 3 | 151.74 |
| 07/17/2026 21:43 | 3 | 151.74 |
| 07/17/2026 21:43 | 3 | 151.74 |
| 07/17/2026 21:43 | 3 | 151.74 |
| 07/17/2026 21:43 | 48 | 151.73 |
| 07/17/2026 21:43 | 24 | 151.73 |
| 07/17/2026 21:43 | 28 | 151.73 |
| 07/17/2026 21:43 | 72 | 151.73 |
| 07/17/2026 21:43 | 54 | 151.73 |
| 07/17/2026 21:43 | 5 | 151.73 |
| 07/17/2026 21:43 | 117 | 151.73 |
| 07/17/2026 21:43 | 69 | 151.73 |
| 07/17/2026 21:43 | 186 | 151.73 |
| 07/17/2026 21:43 | 45 | 151.73 |
| 07/17/2026 21:43 | 41 | 151.73 |
| 07/17/2026 21:43 | 100 | 151.73 |
| 07/17/2026 21:43 | 59 | 151.73 |
| 07/17/2026 21:43 | 2 | 151.73 |
| 07/17/2026 21:43 | 84 | 151.73 |
| 07/17/2026 21:43 | 16 | 151.73 |
| 07/17/2026 21:43 | 14 | 151.73 |
| 07/17/2026 21:43 | 100 | 151.73 |
| 07/17/2026 21:43 | 2 | 151.68 |
| 07/17/2026 21:43 | 1 | 151.63 |
| 07/17/2026 21:43 | 80 | 151.66 |
| 07/17/2026 21:43 | 2 | 151.66 |
| 07/17/2026 21:43 | 18 | 151.66 |
| 07/17/2026 21:43 | 90 | 151.68 |
| 07/17/2026 21:43 | 41 | 151.70 |
| 07/17/2026 21:43 | 4 | 151.75 |
| 07/17/2026 21:43 | 80 | 151.75 |
| 07/17/2026 21:43 | 1 | 151.75 |
| 07/17/2026 21:43 | 20 | 151.75 |
| 07/17/2026 21:43 | 6 | 151.82 |
| 07/17/2026 21:43 | 80 | 151.83 |
| 07/17/2026 21:43 | 10 | 151.88 |
| 07/17/2026 21:43 | 100 | 152.01 |
| 07/17/2026 21:43 | 100 | 152.01 |
| 07/17/2026 21:42 | 10 | 152.23 |
| 07/17/2026 21:40 | 25 | 152.30 |
| 07/17/2026 21:40 | 100 | 152.30 |
| 07/17/2026 21:40 | 20 | 152.32 |
| 07/17/2026 21:40 | 9 | 152.37 |
| 07/17/2026 21:40 | 1 | 152.37 |
| 07/17/2026 21:40 | 100 | 152.64 |
| 07/17/2026 21:40 | 100 | 152.50 |
| 07/17/2026 21:40 | 2 | 152.46 |
| 07/17/2026 21:40 | 200 | 152.32 |
| 07/17/2026 21:40 | 4 | 152.32 |
| 07/17/2026 21:40 | 133 | 152.19 |
| 07/17/2026 21:40 | 25 | 152.19 |
| 07/17/2026 21:40 | 1 | 152.15 |
| 07/17/2026 21:40 | 100 | 152.15 |
| 07/17/2026 21:40 | 99 | 152.15 |
| 07/17/2026 21:40 | 100 | 152.15 |
| 07/17/2026 21:40 | 100 | 152.15 |
| 07/17/2026 21:40 | 100 | 152.14 |
| 07/17/2026 21:40 | 1 | 152.13 |
| 07/17/2026 21:40 | 5 | 152.15 |
| 07/17/2026 21:40 | 3 | 152.15 |
| 07/17/2026 21:40 | 57 | 152.09 |
| 07/17/2026 21:40 | 100 | 152.09 |
| 07/17/2026 21:40 | 100 | 152.09 |
| 07/17/2026 21:40 | 1 | 152.08 |
| 07/17/2026 21:40 | 43 | 152.07 |
| 07/17/2026 21:40 | 22 | 152.01 |
| 07/17/2026 21:40 | 100 | 152.07 |
| 07/17/2026 21:40 | 100 | 152.05 |
| 07/17/2026 21:40 | 100 | 152.05 |
| 07/17/2026 21:40 | 1 | 151.945 |
| 07/17/2026 21:40 | 36 | 152.03 |
| 07/17/2026 21:40 | 5 | 152.01 |
| 07/17/2026 21:40 | 6 | 152.01 |
| 07/17/2026 21:40 | 100 | 151.955 |
| 07/17/2026 21:40 | 86 | 151.97 |
| 07/17/2026 21:40 | 14 | 151.97 |
| 07/17/2026 21:40 | 1 | 151.96 |
| 07/17/2026 21:40 | 98 | 151.96 |
| 07/17/2026 21:40 | 2 | 151.96 |
| 07/17/2026 21:40 | 99 | 151.95 |
| 07/17/2026 21:40 | 1 | 151.95 |
| 07/17/2026 21:40 | 15 | 151.88 |
| 07/17/2026 21:40 | 25 | 151.88 |
| 07/17/2026 21:40 | 25 | 151.88 |
| 07/17/2026 21:39 | 23 | 151.87 |
| 07/17/2026 21:39 | 25 | 151.87 |
| 07/17/2026 21:39 | 11 | 151.83 |
| 07/17/2026 21:39 | 9 | 151.83 |
| 07/17/2026 21:39 | 1 | 151.89 |
| 07/17/2026 21:39 | 100 | 151.94 |
| 07/17/2026 21:39 | 1 | 151.97 |
| 07/17/2026 21:39 | 3 | 151.99 |
| 07/17/2026 21:39 | 31 | 152.01 |
| 07/17/2026 21:39 | 2 | 151.99 |
| 07/17/2026 21:39 | 1 | 151.99 |
| 07/17/2026 21:39 | 6 | 151.99 |
| 07/17/2026 21:39 | 28 | 152.01 |
| 07/17/2026 21:39 | 72 | 152.01 |
| 07/17/2026 21:39 | 80 | 152.01 |
| 07/17/2026 21:39 | 20 | 152.01 |
| 07/17/2026 21:39 | 100 | 152.02 |
| 07/17/2026 21:39 | 18 | 152.02 |
| 07/17/2026 21:39 | 65 | 152.02 |
| 07/17/2026 21:39 | 15 | 152.02 |
| 07/17/2026 21:39 | 15 | 152.02 |
| 07/17/2026 21:39 | 95 | 152.03 |
| 07/17/2026 21:39 | 5 | 152.03 |
| 07/17/2026 21:39 | 99 | 152.03 |
| 07/17/2026 21:39 | 64 | 152.03 |
| 07/17/2026 21:39 | 14 | 152.03 |
| 07/17/2026 21:39 | 16 | 152.03 |
| 07/17/2026 21:39 | 5 | 152.03 |
| 07/17/2026 21:37 | 25 | 152.24 |
| 07/17/2026 21:36 | 25 | 152.24 |
| 07/17/2026 21:35 | 6 | 152.33 |
| 07/17/2026 21:34 | 5 | 152.20 |
| 07/17/2026 21:33 | 3 | 152.30 |
| 07/17/2026 21:33 | 2 | 152.30 |
| 07/17/2026 21:33 | 3 | 152.30 |
| 07/17/2026 21:32 | 21 | 152.25 |
| 07/17/2026 21:32 | 25 | 152.25 |
| 07/17/2026 21:32 | 1 | 152.23 |
| 07/17/2026 21:32 | 100 | 152.265 |
| 07/17/2026 21:30 | 200 | 152.31 |
| 07/17/2026 21:30 | 64 | 152.31 |
| 07/17/2026 21:30 | 136 | 152.31 |
| 07/17/2026 21:30 | 100 | 152.31 |
| 07/17/2026 21:30 | 23 | 152.32 |
| 07/17/2026 21:30 | 77 | 152.32 |
| 07/17/2026 21:30 | 7 | 152.32 |
| 07/17/2026 21:30 | 100 | 152.33 |
| 07/17/2026 21:29 | 1 | 152.47 |
| 07/17/2026 21:29 | 21 | 152.50 |
| 07/17/2026 21:29 | 25 | 152.47 |
| 07/17/2026 21:29 | 100 | 152.48 |
| 07/17/2026 21:29 | 77 | 152.49 |
| 07/17/2026 21:29 | 23 | 152.49 |
| 07/17/2026 21:29 | 71 | 152.49 |
| 07/17/2026 21:29 | 8 | 152.49 |
| 07/17/2026 21:29 | 100 | 152.49 |
| 07/17/2026 21:29 | 100 | 152.49 |
| 07/17/2026 21:29 | 100 | 152.49 |
| 07/17/2026 21:29 | 37 | 152.48 |
| 07/17/2026 21:28 | 23 | 152.44 |
| 07/17/2026 21:28 | 14 | 152.44 |
| 07/17/2026 21:28 | 1 | 152.345 |
| 07/17/2026 21:27 | 100 | 152.35 |
| 07/17/2026 21:27 | 80 | 152.31 |
| 07/17/2026 21:27 | 20 | 152.31 |
| 07/17/2026 21:27 | 100 | 152.30 |
| 07/17/2026 21:26 | 5 | 152.02 |
| 07/17/2026 21:26 | 100 | 152.03 |
| 07/17/2026 21:26 | 9 | 152.10 |
| 07/17/2026 21:26 | 100 | 152.29 |
| 07/17/2026 21:26 | 3 | 152.39 |
| 07/17/2026 21:26 | 10 | 152.36 |
| 07/17/2026 21:26 | 80 | 152.35 |
| 07/17/2026 21:26 | 100 | 152.35 |
| 07/17/2026 21:26 | 100 | 152.35 |
| 07/17/2026 21:26 | 4 | 152.34 |
| 07/17/2026 21:24 | 1 | 152.05 |
| 07/17/2026 21:24 | 100 | 152.14 |
| 07/17/2026 21:23 | 75 | 152.17 |
| 07/17/2026 21:23 | 5 | 152.17 |
| 07/17/2026 21:23 | 49 | 152.17 |
| 07/17/2026 21:23 | 20 | 152.17 |
| 07/17/2026 21:22 | 20 | 152.19 |
| 07/17/2026 21:22 | 11 | 152.19 |
| 07/17/2026 21:22 | 5 | 152.19 |
| 07/17/2026 21:22 | 8 | 152.19 |
| 07/17/2026 21:22 | 23 | 152.19 |
| 07/17/2026 21:22 | 200 | 152.21 |
| 07/17/2026 21:22 | 4 | 152.27 |
| 07/17/2026 21:22 | 1 | 152.30 |
| 07/17/2026 21:22 | 1 | 152.355 |
| 07/17/2026 21:21 | 10 | 152.48 |
| 07/17/2026 21:21 | 11 | 152.48 |
| 07/17/2026 21:21 | 43 | 152.50 |
| 07/17/2026 21:21 | 57 | 152.50 |
| 07/17/2026 21:21 | 6 | 152.46 |
| 07/17/2026 21:21 | 5 | 152.32 |
| 07/17/2026 21:21 | 23 | 152.45 |
| 07/17/2026 21:20 | 1 | 152.30 |
| 07/17/2026 21:20 | 1 | 152.32 |
| 07/17/2026 21:18 | 100 | 152.37 |
| 07/17/2026 21:18 | 100 | 152.37 |
| 07/17/2026 21:18 | 20 | 152.35 |
| 07/17/2026 21:17 | 77 | 152.30 |
| 07/17/2026 21:17 | 24 | 152.33 |
| 07/17/2026 21:16 | 1 | 152.26 |
| 07/17/2026 21:16 | 1 | 152.29 |
| 07/17/2026 21:16 | 100 | 152.26 |
| 07/17/2026 21:16 | 100 | 152.26 |
| 07/17/2026 21:16 | 50 | 152.13 |
| 07/17/2026 21:16 | 55 | 152.12 |
| 07/17/2026 21:16 | 82 | 152.12 |
| 07/17/2026 21:16 | 18 | 152.12 |
| 07/17/2026 21:16 | 45 | 152.12 |
| 07/17/2026 21:16 | 100 | 152.12 |
| 07/17/2026 21:16 | 18 | 152.12 |
| 07/17/2026 21:16 | 100 | 152.12 |
| 07/17/2026 21:16 | 82 | 152.12 |
| 07/17/2026 21:16 | 100 | 152.12 |
| 07/17/2026 21:16 | 1 | 152.12 |
| 07/17/2026 21:16 | 2 | 152.12 |
| 07/17/2026 21:16 | 100 | 152.07 |
| 07/17/2026 21:15 | 24 | 151.93 |
| 07/17/2026 21:15 | 1 | 151.93 |
| 07/17/2026 21:14 | 100 | 151.97 |
| 07/17/2026 21:14 | 30 | 152.15 |
| 07/17/2026 21:14 | 100 | 152.15 |
| 07/17/2026 21:14 | 100 | 152.10 |
| 07/17/2026 21:14 | 30 | 152.01 |
| 07/17/2026 21:14 | 90 | 151.93 |
| 07/17/2026 21:14 | 10 | 151.93 |
| 07/17/2026 21:14 | 2 | 151.87 |
| 07/17/2026 21:14 | 94 | 151.86 |
| 07/17/2026 21:14 | 2 | 151.86 |
| 07/17/2026 21:14 | 2 | 151.86 |
| 07/17/2026 21:14 | 2 | 151.86 |
| 07/17/2026 21:14 | 1 | 151.77 |
| 07/17/2026 21:14 | 80 | 151.76 |
| 07/17/2026 21:13 | 5 | 151.81 |
| 07/17/2026 21:13 | 100 | 151.82 |
| 07/17/2026 21:13 | 59 | 151.85 |
| 07/17/2026 21:13 | 2 | 151.86 |
| 07/17/2026 21:13 | 2 | 151.86 |
| 07/17/2026 21:13 | 45 | 151.77 |
| 07/17/2026 21:13 | 55 | 151.77 |
| 07/17/2026 21:13 | 45 | 151.76 |
| 07/17/2026 21:13 | 26 | 151.76 |
| 07/17/2026 21:13 | 29 | 151.76 |
| 07/17/2026 21:13 | 71 | 151.76 |
| 07/17/2026 21:13 | 100 | 151.76 |
| 07/17/2026 21:13 | 29 | 151.76 |
| 07/17/2026 21:13 | 100 | 151.76 |
| 07/17/2026 21:13 | 100 | 151.76 |
| 07/17/2026 21:13 | 100 | 151.76 |
| 07/17/2026 21:13 | 100 | 151.75 |
| 07/17/2026 21:13 | 100 | 151.74 |
| 07/17/2026 21:13 | 25 | 151.605 |
| 07/17/2026 21:12 | 5 | 151.55 |
| 07/17/2026 21:12 | 100 | 151.47 |
| 07/17/2026 21:11 | 12 | 151.50 |
| 07/17/2026 21:11 | 6 | 151.59 |
| 07/17/2026 21:11 | 66 | 151.59 |
| 07/17/2026 21:11 | 7 | 151.59 |
| 07/17/2026 21:11 | 99 | 151.59 |
| 07/17/2026 21:11 | 1 | 151.59 |
| 07/17/2026 21:11 | 27 | 151.59 |
| 07/17/2026 21:11 | 92 | 151.58 |
| 07/17/2026 21:11 | 8 | 151.58 |
| 07/17/2026 21:11 | 100 | 151.56 |
| 07/17/2026 21:11 | 100 | 151.56 |
| 07/17/2026 21:11 | 100 | 151.56 |
| 07/17/2026 21:11 | 3 | 151.42 |
| 07/17/2026 21:11 | 50 | 151.51 |
| 07/17/2026 21:11 | 50 | 151.51 |
| 07/17/2026 21:11 | 50 | 151.51 |
| 07/17/2026 21:10 | 100 | 151.46 |
| 07/17/2026 21:10 | 95 | 151.46 |
| 07/17/2026 21:10 | 5 | 151.46 |
| 07/17/2026 21:10 | 4 | 151.46 |
| 07/17/2026 21:10 | 10 | 151.45 |
| 07/17/2026 21:10 | 100 | 151.45 |
| 07/17/2026 21:10 | 1 | 151.38 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.36 |
| 07/17/2026 21:10 | 1 | 151.36 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:10 | 1 | 151.37 |
| 07/17/2026 21:09 | 37 | 151.03 |
| 07/17/2026 21:09 | 100 | 151.18 |
| 07/17/2026 21:09 | 10 | 151.18 |
| 07/17/2026 21:09 | 90 | 151.18 |
| 07/17/2026 21:09 | 10 | 151.17 |
| 07/17/2026 21:09 | 1 | 151.15 |
| 07/17/2026 21:09 | 9 | 151.15 |
| 07/17/2026 21:09 | 1 | 151.15 |
| 07/17/2026 21:09 | 11 | 151.13 |
| 07/17/2026 21:09 | 11 | 151.13 |
| 07/17/2026 21:09 | 11 | 151.13 |
| 07/17/2026 21:09 | 100 | 151.13 |
| 07/17/2026 21:09 | 11 | 151.13 |
| 07/17/2026 21:09 | 110 | 151.13 |
| 07/17/2026 21:09 | 11 | 151.13 |
| 07/17/2026 21:09 | 11 | 151.13 |
| 07/17/2026 21:09 | 11 | 151.13 |
| 07/17/2026 21:09 | 11 | 151.13 |
| 07/17/2026 21:09 | 1 | 151.13 |
| 07/17/2026 21:09 | 1 | 151.13 |
| 07/17/2026 21:09 | 25 | 151.00 |
| 07/17/2026 21:08 | 24 | 150.85 |
| 07/17/2026 21:08 | 80 | 150.86 |
| 07/17/2026 21:08 | 20 | 150.86 |
| 07/17/2026 21:08 | 49 | 150.90 |
| 07/17/2026 21:08 | 1 | 150.90 |
| 07/17/2026 21:07 | 10 | 150.92 |
| 07/17/2026 21:06 | 50 | 150.92 |
| 07/17/2026 21:06 | 32 | 151.03 |
| 07/17/2026 21:06 | 2 | 151.03 |
| 07/17/2026 21:06 | 22 | 151.03 |
| 07/17/2026 21:06 | 80 | 151.05 |
| 07/17/2026 21:06 | 18 | 151.05 |
| 07/17/2026 21:06 | 2 | 151.05 |
| 07/17/2026 21:04 | 100 | 151.23 |
| 07/17/2026 21:04 | 1 | 151.295 |
| 07/17/2026 21:00 | 20 | 151.43 |
| 07/17/2026 21:00 | 50 | 151.50 |
| 07/17/2026 21:00 | 1 | 151.53 |
| 07/17/2026 20:59 | 1 | 151.54 |
| 07/17/2026 20:59 | 1 | 151.54 |
| 07/17/2026 20:59 | 1 | 151.54 |
| 07/17/2026 20:59 | 1 | 151.54 |
| 07/17/2026 20:59 | 1 | 151.61 |
| 07/17/2026 20:59 | 37 | 151.70 |
| 07/17/2026 20:59 | 163 | 151.70 |
| 07/17/2026 20:59 | 1 | 151.71 |
| 07/17/2026 20:59 | 100 | 151.71 |
| 07/17/2026 20:59 | 33 | 151.93 |
| 07/17/2026 20:59 | 100 | 151.91 |
| 07/17/2026 20:59 | 100 | 151.91 |
| 07/17/2026 20:59 | 100 | 151.89 |
| 07/17/2026 20:58 | 1 | 151.73 |
| 07/17/2026 20:58 | 1 | 151.64 |
| 07/17/2026 20:58 | 1 | 151.64 |
| 07/17/2026 20:57 | 1 | 151.64 |
| 07/17/2026 20:56 | 1 | 151.60 |
| 07/17/2026 20:56 | 100 | 151.61 |
| 07/17/2026 20:56 | 50 | 151.60 |
| 07/17/2026 20:56 | 50 | 151.61 |
| 07/17/2026 20:55 | 23 | 151.86 |
| 07/17/2026 20:54 | 77 | 151.86 |
| 07/17/2026 20:54 | 100 | 151.85 |
| 07/17/2026 20:54 | 77 | 151.86 |
| 07/17/2026 20:54 | 100 | 151.86 |
| 07/17/2026 20:54 | 23 | 151.86 |
| 07/17/2026 20:54 | 2 | 151.86 |
| 07/17/2026 20:54 | 98 | 151.86 |
| 07/17/2026 20:54 | 1 | 151.82 |
| 07/17/2026 20:54 | 1 | 151.79 |
| 07/17/2026 20:54 | 60 | 151.65 |
| 07/17/2026 20:54 | 40 | 151.65 |
| 07/17/2026 20:54 | 60 | 151.65 |
| 07/17/2026 20:54 | 40 | 151.65 |
| 07/17/2026 20:54 | 200 | 151.65 |
| 07/17/2026 20:54 | 100 | 151.63 |
| 07/17/2026 20:54 | 100 | 151.63 |
| 07/17/2026 20:54 | 21 | 151.57 |
| 07/17/2026 20:54 | 2 | 151.62 |
| 07/17/2026 20:54 | 1 | 151.38 |
| 07/17/2026 20:54 | 1 | 151.38 |
| 07/17/2026 20:53 | 100 | 151.375 |
| 07/17/2026 20:53 | 50 | 151.31 |
| 07/17/2026 20:53 | 100 | 151.31 |
| 07/17/2026 20:53 | 100 | 151.32 |
| 07/17/2026 20:53 | 36 | 151.33 |
| 07/17/2026 20:53 | 50 | 151.33 |
| 07/17/2026 20:53 | 100 | 151.33 |
| 07/17/2026 20:53 | 100 | 151.33 |
| 07/17/2026 20:53 | 31 | 151.59 |
| 07/17/2026 20:53 | 369 | 151.59 |
| 07/17/2026 20:53 | 100 | 151.57 |
| 07/17/2026 20:53 | 100 | 151.55 |
| 07/17/2026 20:53 | 31 | 151.59 |
| 07/17/2026 20:53 | 400 | 151.54 |
| 07/17/2026 20:53 | 2 | 151.45 |
| 07/17/2026 20:52 | 2 | 151.45 |
| 07/17/2026 20:50 | 3 | 151.39 |
| 07/17/2026 20:49 | 1 | 151.39 |
| 07/17/2026 20:49 | 1 | 151.44 |
| 07/17/2026 20:49 | 1 | 151.49 |
| 07/17/2026 20:48 | 4 | 151.63 |
| 07/17/2026 20:48 | 40 | 151.61 |
| 07/17/2026 20:48 | 1 | 151.57 |
| 07/17/2026 20:48 | 75 | 151.49 |
| 07/17/2026 20:48 | 25 | 151.49 |
| 07/17/2026 20:48 | 1 | 151.38 |
| 07/17/2026 20:47 | 100 | 151.39 |
| 07/17/2026 20:47 | 100 | 151.39 |
| 07/17/2026 20:46 | 11 | 151.585 |
| 07/17/2026 20:45 | 14 | 151.73 |
| 07/17/2026 20:45 | 6 | 151.73 |
| 07/17/2026 20:45 | 60 | 151.79 |
| 07/17/2026 20:45 | 40 | 151.79 |
| 07/17/2026 20:45 | 25 | 151.80 |
| 07/17/2026 20:45 | 10 | 151.82 |
| 07/17/2026 20:45 | 1 | 151.98 |
| 07/17/2026 20:45 | 19 | 152.00 |
| 07/17/2026 20:45 | 1 | 152.00 |
| 07/17/2026 20:45 | 1 | 152.03 |
| 07/17/2026 20:45 | 10 | 152.12 |
| 07/17/2026 20:45 | 10 | 152.12 |
| 07/17/2026 20:45 | 2 | 152.14 |
| 07/17/2026 20:45 | 10 | 152.18 |
| 07/17/2026 20:45 | 10 | 152.18 |
| 07/17/2026 20:45 | 10 | 152.19 |
| 07/17/2026 20:45 | 8 | 152.19 |
| 07/17/2026 20:45 | 2 | 152.19 |
| 07/17/2026 20:45 | 4 | 152.23 |
| 07/17/2026 20:45 | 1 | 152.23 |
| 07/17/2026 20:45 | 1 | 152.23 |
| 07/17/2026 20:45 | 3 | 152.23 |
| 07/17/2026 20:45 | 1 | 152.23 |
| 07/17/2026 20:44 | 1 | 152.23 |
| 07/17/2026 20:44 | 1 | 152.23 |
| 07/17/2026 20:44 | 1 | 152.23 |
| 07/17/2026 20:44 | 1 | 152.23 |
| 07/17/2026 20:44 | 2 | 152.23 |
| 07/17/2026 20:44 | 1 | 152.23 |
| 07/17/2026 20:44 | 1 | 152.23 |
| 07/17/2026 20:44 | 1 | 152.23 |
| 07/17/2026 20:44 | 1 | 152.23 |
| 07/17/2026 20:44 | 2 | 152.27 |
| 07/17/2026 20:44 | 1 | 152.27 |
| 07/17/2026 20:44 | 1 | 152.27 |
| 07/17/2026 20:44 | 1 | 152.27 |
| 07/17/2026 20:44 | 2 | 152.28 |
| 07/17/2026 20:44 | 1 | 152.28 |
| 07/17/2026 20:44 | 1 | 152.28 |
| 07/17/2026 20:44 | 2 | 152.28 |
| 07/17/2026 20:44 | 1 | 152.28 |
| 07/17/2026 20:44 | 1 | 152.28 |
| 07/17/2026 20:43 | 5 | 152.28 |
| 07/17/2026 20:43 | 1 | 152.28 |
| 07/17/2026 20:43 | 1 | 152.28 |
| 07/17/2026 20:43 | 1 | 152.28 |
| 07/17/2026 20:43 | 1 | 152.28 |
| 07/17/2026 20:43 | 2 | 152.28 |
| 07/17/2026 20:43 | 1 | 152.28 |
| 07/17/2026 20:43 | 9 | 152.32 |
| 07/17/2026 20:43 | 1 | 152.32 |
| 07/17/2026 20:43 | 1 | 152.32 |
| 07/17/2026 20:43 | 2 | 152.32 |
| 07/17/2026 20:43 | 1 | 152.32 |
| 07/17/2026 20:43 | 6 | 152.32 |
| 07/17/2026 20:43 | 20 | 152.33 |
| 07/17/2026 20:43 | 10 | 152.35 |
| 07/17/2026 20:43 | 1 | 152.41 |
| 07/17/2026 20:43 | 10 | 152.45 |
| 07/17/2026 20:43 | 9 | 152.45 |
| 07/17/2026 20:43 | 1 | 152.45 |
| 07/17/2026 20:42 | 7 | 152.51 |
| 07/17/2026 20:42 | 6 | 152.51 |
| 07/17/2026 20:42 | 18 | 152.52 |
| 07/17/2026 20:42 | 4 | 152.52 |
| 07/17/2026 20:42 | 1 | 152.52 |
| 07/17/2026 20:41 | 1 | 152.64 |
| 07/17/2026 20:41 | 2 | 152.53 |
| 07/17/2026 20:41 | 1 | 152.67 |
| 07/17/2026 20:41 | 1 | 152.67 |
| 07/17/2026 20:41 | 1 | 152.66 |
| 07/17/2026 20:37 | 11 | 152.37 |
| 07/17/2026 20:36 | 100 | 152.49 |
| 07/17/2026 20:36 | 120 | 152.49 |
| 07/17/2026 20:36 | 100 | 152.61 |
| 07/17/2026 20:36 | 20 | 152.49 |
| 07/17/2026 20:36 | 100 | 152.49 |
| 07/17/2026 20:36 | 12 | 152.47 |
| 07/17/2026 20:36 | 5 | 152.47 |
| 07/17/2026 20:36 | 20 | 152.45 |
| 07/17/2026 20:36 | 80 | 152.45 |
| 07/17/2026 20:36 | 20 | 152.38 |
| 07/17/2026 20:36 | 1 | 152.38 |
| 07/17/2026 20:36 | 56 | 152.38 |
| 07/17/2026 20:36 | 23 | 152.38 |
| 07/17/2026 20:36 | 3 | 152.23 |
| 07/17/2026 20:36 | 13 | 152.23 |
| 07/17/2026 20:36 | 1 | 152.23 |
| 07/17/2026 20:35 | 13 | 152.225 |
| 07/17/2026 20:34 | 13 | 152.23 |
| 07/17/2026 20:34 | 100 | 152.22 |
| 07/17/2026 20:32 | 20 | 152.29 |
| 07/17/2026 20:32 | 83 | 152.225 |
| 07/17/2026 20:32 | 100 | 152.23 |
| 07/17/2026 20:32 | 75 | 152.225 |
| 07/17/2026 20:32 | 25 | 152.225 |
| 07/17/2026 20:32 | 100 | 152.23 |
| 07/17/2026 20:31 | 20 | 152.26 |
| 07/17/2026 20:31 | 4 | 152.28 |
| 07/17/2026 20:31 | 7 | 152.37 |
| 07/17/2026 20:31 | 1 | 152.37 |
| 07/17/2026 20:31 | 100 | 152.37 |
| 07/17/2026 20:31 | 10 | 152.42 |
| 07/17/2026 20:31 | 100 | 152.60 |
| 07/17/2026 20:31 | 20 | 152.63 |
| 07/17/2026 20:31 | 1 | 152.70 |
| 07/17/2026 20:31 | 20 | 152.79 |
| 07/17/2026 20:31 | 1 | 153.06 |
| 07/17/2026 20:31 | 100 | 153.24 |
| 07/17/2026 20:31 | 25 | 153.24 |
| 07/17/2026 20:31 | 100 | 153.32 |
| 07/17/2026 20:31 | 100 | 153.32 |
| 07/17/2026 20:30 | 100 | 153.09 |
| 07/17/2026 20:29 | 100 | 153.00 |
| 07/17/2026 20:29 | 100 | 153.24 |
| 07/17/2026 20:29 | 7 | 153.23 |
| 07/17/2026 20:29 | 4 | 153.22 |
| 07/17/2026 20:26 | 100 | 153.05 |
| 07/17/2026 20:26 | 1 | 153.05 |
| 07/17/2026 20:26 | 100 | 153.08 |
| 07/17/2026 20:26 | 140 | 153.09 |
| 07/17/2026 20:26 | 100 | 153.10 |
| 07/17/2026 20:26 | 47 | 153.13 |
| 07/17/2026 20:26 | 53 | 153.15 |
| 07/17/2026 20:26 | 82 | 153.21 |
| 07/17/2026 20:26 | 47 | 153.15 |
| 07/17/2026 20:26 | 1 | 153.00 |
| 07/17/2026 20:26 | 348 | 153.00 |
| 07/17/2026 20:26 | 1 | 153.00 |
| 07/17/2026 20:26 | 10 | 152.97 |
| 07/17/2026 20:26 | 1 | 153.00 |
| 07/17/2026 20:26 | 50 | 153.00 |
| 07/17/2026 20:26 | 9 | 152.97 |
| 07/17/2026 20:26 | 500 | 153.00 |
| 07/17/2026 20:26 | 1 | 152.97 |
| 07/17/2026 20:26 | 53 | 153.00 |
| 07/17/2026 20:26 | 6 | 153.00 |
| 07/17/2026 20:26 | 1 | 153.00 |
| 07/17/2026 20:26 | 25 | 153.10 |
| 07/17/2026 20:25 | 100 | 153.20 |
| 07/17/2026 20:25 | 19 | 153.12 |
| 07/17/2026 20:25 | 19 | 153.35 |
| 07/17/2026 20:25 | 92 | 153.30 |
| 07/17/2026 20:25 | 6 | 153.30 |
| 07/17/2026 20:25 | 7 | 153.30 |
| 07/17/2026 20:25 | 20 | 153.32 |
| 07/17/2026 20:25 | 1 | 153.35 |
| 07/17/2026 20:25 | 14 | 153.42 |
| 07/17/2026 20:25 | 1 | 153.50 |
| 07/17/2026 20:25 | 6 | 153.42 |
| 07/17/2026 20:25 | 1 | 153.50 |
| 07/17/2026 20:25 | 1 | 153.55 |
| 07/17/2026 20:25 | 6 | 153.61 |
| 07/17/2026 20:25 | 86 | 153.62 |
| 07/17/2026 20:25 | 14 | 153.62 |
| 07/17/2026 20:25 | 2 | 153.68 |
| 07/17/2026 20:25 | 10 | 153.70 |
| 07/17/2026 20:25 | 20 | 153.71 |
| 07/17/2026 20:25 | 100 | 153.75 |
| 07/17/2026 20:25 | 80 | 153.72 |
| 07/17/2026 20:25 | 20 | 153.72 |
| 07/17/2026 20:25 | 1 | 153.74 |
| 07/17/2026 20:25 | 5 | 153.90 |
| 07/17/2026 20:24 | 14 | 153.935 |
| 07/17/2026 20:22 | 100 | 153.90 |
| 07/17/2026 20:22 | 1 | 153.91 |
| 07/17/2026 20:22 | 77 | 154.02 |
| 07/17/2026 20:22 | 23 | 154.02 |
| 07/17/2026 20:22 | 100 | 154.03 |
| 07/17/2026 20:22 | 7 | 154.07 |
| 07/17/2026 20:22 | 6 | 154.07 |
| 07/17/2026 20:22 | 27 | 154.48 |
| 07/17/2026 20:22 | 36 | 154.48 |
| 07/17/2026 20:22 | 14 | 154.48 |
| 07/17/2026 20:22 | 100 | 154.48 |
| 07/17/2026 20:21 | 100 | 154.47 |
| 07/17/2026 20:21 | 100 | 154.22 |
| 07/17/2026 20:21 | 35 | 154.38 |
| 07/17/2026 20:21 | 65 | 154.38 |
| 07/17/2026 20:21 | 1 | 154.38 |
| 07/17/2026 20:21 | 61 | 154.37 |
| 07/17/2026 20:21 | 2 | 154.13 |
| 07/17/2026 20:21 | 100 | 154.00 |
| 07/17/2026 20:21 | 3 | 154.03 |
| 07/17/2026 20:19 | 100 | 154.03 |
| 07/17/2026 20:18 | 100 | 154.47 |
| 07/17/2026 20:18 | 100 | 154.47 |
| 07/17/2026 20:17 | 30 | 154.16 |
| 07/17/2026 20:17 | 100 | 154.18 |
| 07/17/2026 20:17 | 7 | 154.20 |
| 07/17/2026 20:17 | 5 | 154.27 |
| 07/17/2026 20:17 | 25 | 154.325 |
| 07/17/2026 20:17 | 25 | 154.325 |
| 07/17/2026 20:17 | 50 | 154.325 |
| 07/17/2026 20:17 | 25 | 154.325 |
| 07/17/2026 20:17 | 25 | 154.325 |
| 07/17/2026 20:17 | 100 | 154.325 |
| 07/17/2026 20:17 | 5 | 154.27 |
| 07/17/2026 20:17 | 80 | 154.30 |
| 07/17/2026 20:17 | 20 | 154.30 |
| 07/17/2026 20:17 | 1 | 154.31 |
| 07/17/2026 20:17 | 3 | 154.36 |
| 07/17/2026 20:17 | 100 | 154.51 |
| 07/17/2026 20:17 | 100 | 154.51 |
| 07/17/2026 20:17 | 100 | 154.53 |
| 07/17/2026 20:17 | 100 | 154.55 |
| 07/17/2026 20:16 | 4 | 154.43 |
| 07/17/2026 20:15 | 100 | 154.48 |
| 07/17/2026 20:14 | 90 | 154.67 |
| 07/17/2026 20:14 | 10 | 154.67 |
| 07/17/2026 20:13 | 74 | 154.93 |
| 07/17/2026 20:13 | 9 | 154.78 |
| 07/17/2026 20:13 | 26 | 154.93 |
| 07/17/2026 20:13 | 83 | 154.92 |
| 07/17/2026 20:13 | 1 | 154.92 |
| 07/17/2026 20:13 | 100 | 154.92 |
| 07/17/2026 20:11 | 5 | 154.67 |
| 07/17/2026 20:11 | 25 | 154.68 |
| 07/17/2026 20:11 | 25 | 154.68 |
| 07/17/2026 20:11 | 6 | 154.69 |
| 07/17/2026 20:11 | 6 | 154.71 |
| 07/17/2026 20:08 | 63 | 154.87 |
| 07/17/2026 20:08 | 137 | 154.87 |
| 07/17/2026 20:08 | 100 | 154.87 |
| 07/17/2026 20:08 | 100 | 154.86 |
| 07/17/2026 20:08 | 63 | 154.86 |
| 07/17/2026 20:08 | 37 | 154.86 |
| 07/17/2026 20:08 | 12 | 154.80 |
| 07/17/2026 20:08 | 88 | 154.80 |
| 07/17/2026 20:08 | 100 | 154.74 |
| 07/17/2026 20:07 | 100 | 154.79 |
| 07/17/2026 20:07 | 1 | 154.79 |
| 07/17/2026 20:07 | 100 | 154.79 |
| 07/17/2026 20:07 | 88 | 154.79 |
| 07/17/2026 20:07 | 12 | 154.79 |
| 07/17/2026 20:07 | 25 | 154.66 |
| 07/17/2026 20:07 | 25 | 154.66 |
| 07/17/2026 20:07 | 25 | 154.66 |
| 07/17/2026 20:07 | 25 | 154.66 |
| 07/17/2026 20:06 | 20 | 154.645 |
| 07/17/2026 20:05 | 20 | 154.37 |
| 07/17/2026 20:05 | 20 | 154.37 |
| 07/17/2026 20:05 | 1 | 154.37 |
| 07/17/2026 20:05 | 21 | 154.37 |
| 07/17/2026 20:05 | 100 | 154.50 |
| 07/17/2026 20:05 | 2 | 154.36 |
| 07/17/2026 20:05 | 1 | 154.36 |
| 07/17/2026 20:05 | 100 | 154.50 |
| 07/17/2026 20:05 | 1 | 154.50 |
| 07/17/2026 20:05 | 100 | 154.52 |
| 07/17/2026 20:05 | 8 | 154.52 |
| 07/17/2026 20:05 | 100 | 154.52 |
| 07/17/2026 20:05 | 19 | 154.55 |
| 07/17/2026 20:05 | 1 | 154.55 |
| 07/17/2026 20:05 | 20 | 154.56 |
| 07/17/2026 20:05 | 1 | 154.62 |
| 07/17/2026 20:05 | 10 | 154.76 |
| 07/17/2026 20:04 | 100 | 154.82 |
| 07/17/2026 20:02 | 90 | 155.22 |
| 07/17/2026 20:02 | 10 | 155.22 |
| 07/17/2026 20:01 | 5 | 155.10 |
| 07/17/2026 20:01 | 1 | 155.10 |
| 07/17/2026 20:00 | 10 | 155.01 |
| 07/17/2026 20:00 | 10 | 155.03 |
| 07/17/2026 20:00 | 10 | 155.06 |
| 07/17/2026 20:00 | 8 | 155.10 |
| 07/17/2026 20:00 | 1 | 155.11 |
| 07/17/2026 19:58 | 1 | 155.255 |
| 07/17/2026 19:58 | 11 | 155.12 |
| 07/17/2026 19:57 | 100 | 155.33 |
| 07/17/2026 19:57 | 100 | 155.17 |
| 07/17/2026 19:57 | 8 | 155.20 |
| 07/17/2026 19:57 | 69 | 155.22 |
| 07/17/2026 19:57 | 100 | 155.24 |
| 07/17/2026 19:57 | 1 | 155.26 |
| 07/17/2026 19:57 | 100 | 155.27 |
| 07/17/2026 19:57 | 100 | 155.35 |
| 07/17/2026 19:57 | 100 | 155.35 |
| 07/17/2026 19:56 | 100 | 155.50 |
| 07/17/2026 19:56 | 12 | 155.38 |
| 07/17/2026 19:55 | 7 | 155.44 |
| 07/17/2026 19:55 | 19 | 155.44 |
| 07/17/2026 19:55 | 1 | 155.44 |
| 07/17/2026 19:55 | 11 | 155.45 |
| 07/17/2026 19:55 | 1 | 155.52 |
| 07/17/2026 19:55 | 1 | 155.49 |
| 07/17/2026 19:55 | 1 | 155.52 |
| 07/17/2026 19:54 | 14 | 155.96 |
| 07/17/2026 19:54 | 100 | 155.91 |
| 07/17/2026 19:54 | 10 | 155.91 |
| 07/17/2026 19:54 | 90 | 155.91 |
| 07/17/2026 19:54 | 10 | 155.89 |
| 07/17/2026 19:51 | 14 | 155.50 |
| 07/17/2026 19:51 | 1 | 155.50 |
| 07/17/2026 19:51 | 85 | 155.51 |
| 07/17/2026 19:51 | 15 | 155.51 |
| 07/17/2026 19:50 | 80 | 155.53 |
| 07/17/2026 19:50 | 20 | 155.53 |
| 07/17/2026 19:50 | 80 | 155.54 |
| 07/17/2026 19:50 | 20 | 155.54 |
| 07/17/2026 19:50 | 7 | 155.55 |
| 07/17/2026 19:50 | 6 | 155.55 |
| 07/17/2026 19:49 | 100 | 155.58 |
| 07/17/2026 19:49 | 100 | 155.61 |
| 07/17/2026 19:49 | 1 | 155.60 |
| 07/17/2026 19:49 | 1 | 155.63 |
| 07/17/2026 19:49 | 1 | 155.64 |
| 07/17/2026 19:49 | 41 | 155.63 |
| 07/17/2026 19:49 | 60 | 155.64 |
| 07/17/2026 19:49 | 40 | 155.64 |
| 07/17/2026 19:49 | 1 | 155.76 |
| 07/17/2026 19:48 | 1 | 155.83 |
| 07/17/2026 19:47 | 25 | 155.89 |
| 07/17/2026 19:47 | 25 | 155.83 |
| 07/17/2026 19:47 | 25 | 155.83 |
| 07/17/2026 19:47 | 25 | 155.83 |
| 07/17/2026 19:47 | 25 | 155.83 |
| 07/17/2026 19:46 | 25 | 155.81 |
| 07/17/2026 19:46 | 25 | 155.81 |
| 07/17/2026 19:43 | 9 | 155.67 |
| 07/17/2026 19:43 | 1 | 155.67 |
| 07/17/2026 19:43 | 1 | 155.68 |
| 07/17/2026 19:43 | 100 | 155.70 |
| 07/17/2026 19:43 | 9 | 155.73 |
| 07/17/2026 19:43 | 88 | 155.76 |
| 07/17/2026 19:43 | 62 | 155.76 |
| 07/17/2026 19:43 | 9 | 155.76 |
| 07/17/2026 19:43 | 25 | 155.76 |
| 07/17/2026 19:43 | 9 | 155.76 |
| 07/17/2026 19:43 | 9 | 155.76 |
| 07/17/2026 19:43 | 9 | 155.76 |
| 07/17/2026 19:43 | 9 | 155.76 |
| 07/17/2026 19:43 | 9 | 155.76 |
| 07/17/2026 19:43 | 9 | 155.76 |
| 07/17/2026 19:43 | 100 | 155.77 |
| 07/17/2026 19:43 | 100 | 155.79 |
| 07/17/2026 19:43 | 10 | 155.80 |
| 07/17/2026 19:43 | 10 | 155.80 |
| 07/17/2026 19:43 | 1 | 155.81 |
| 07/17/2026 19:43 | 1 | 155.82 |
| 07/17/2026 19:43 | 100 | 155.84 |
| 07/17/2026 19:42 | 100 | 155.97 |
| 07/17/2026 19:42 | 1 | 155.965 |
| 07/17/2026 19:41 | 1 | 155.82 |
| 07/17/2026 19:41 | 1 | 155.82 |
| 07/17/2026 19:41 | 45 | 155.91 |
| 07/17/2026 19:41 | 1 | 155.91 |
| 07/17/2026 19:41 | 1 | 155.93 |
| 07/17/2026 19:41 | 47 | 156.06 |
| 07/17/2026 19:41 | 61 | 156.14 |
| 07/17/2026 19:40 | 30 | 156.00 |
| 07/17/2026 19:40 | 1 | 156.06 |
| 07/17/2026 19:40 | 1 | 156.06 |
| 07/17/2026 19:39 | 10 | 156.055 |
| 07/17/2026 19:39 | 30 | 156.055 |
| 07/17/2026 19:39 | 30 | 156.055 |
| 07/17/2026 19:39 | 30 | 156.055 |
| 07/17/2026 19:39 | 30 | 156.055 |
| 07/17/2026 19:39 | 3 | 155.95 |
| 07/17/2026 19:37 | 45 | 156.01 |
| 07/17/2026 19:37 | 4 | 156.17 |
| 07/17/2026 19:36 | 50 | 156.00 |
| 07/17/2026 19:36 | 1 | 155.99 |
| 07/17/2026 19:36 | 25 | 155.955 |
| 07/17/2026 19:36 | 25 | 155.955 |
| 07/17/2026 19:36 | 25 | 155.955 |
| 07/17/2026 19:35 | 100 | 155.94 |
| 07/17/2026 19:35 | 100 | 156.01 |
| 07/17/2026 19:35 | 5 | 156.04 |
| 07/17/2026 19:35 | 1 | 156.02 |
| 07/17/2026 19:35 | 1 | 156.01 |
| 07/17/2026 19:35 | 5 | 156.00 |
| 07/17/2026 19:35 | 1 | 155.97 |
| 07/17/2026 19:35 | 60 | 155.97 |
| 07/17/2026 19:35 | 40 | 155.97 |
| 07/17/2026 19:35 | 20 | 155.94 |
| 07/17/2026 19:35 | 100 | 155.81 |
| 07/17/2026 19:35 | 2 | 155.81 |
| 07/17/2026 19:35 | 100 | 155.80 |
| 07/17/2026 19:35 | 100 | 155.80 |
| 07/17/2026 19:34 | 43 | 155.69 |
| 07/17/2026 19:34 | 20 | 155.68 |
| 07/17/2026 19:32 | 4 | 155.66 |
| 07/17/2026 19:32 | 50 | 155.75 |
| 07/17/2026 19:32 | 83 | 155.75 |
| 07/17/2026 19:29 | 8 | 155.69 |
| 07/17/2026 19:29 | 40 | 155.69 |
| 07/17/2026 19:26 | 1 | 155.54 |
| 07/17/2026 19:26 | 1 | 155.56 |
| 07/17/2026 19:26 | 12 | 155.39 |
| 07/17/2026 19:26 | 100 | 155.18 |
| 07/17/2026 19:26 | 50 | 155.17 |
| 07/17/2026 19:26 | 50 | 155.16 |
| 07/17/2026 19:26 | 12 | 155.02 |
| 07/17/2026 19:26 | 100 | 155.00 |
| 07/17/2026 19:26 | 4 | 155.00 |
| 07/17/2026 19:26 | 1 | 155.00 |
| 07/17/2026 19:26 | 1 | 155.00 |
| 07/17/2026 19:26 | 94 | 155.00 |
| 07/17/2026 19:26 | 1 | 155.00 |
| 07/17/2026 19:26 | 5 | 154.80 |
| 07/17/2026 19:26 | 1 | 154.74 |
| 07/17/2026 19:26 | 100 | 154.73 |
| 07/17/2026 19:26 | 7 | 154.73 |
| 07/17/2026 19:26 | 1 | 154.70 |
| 07/17/2026 19:26 | 1 | 154.69 |
| 07/17/2026 19:26 | 20 | 154.66 |
| 07/17/2026 19:26 | 17 | 154.66 |
| 07/17/2026 19:26 | 5 | 154.64 |
| 07/17/2026 19:26 | 15 | 154.64 |
| 07/17/2026 19:25 | 1 | 154.61 |
| 07/17/2026 19:25 | 200 | 154.60 |
| 07/17/2026 19:22 | 25 | 154.49 |
| 07/17/2026 19:21 | 100 | 154.505 |
| 07/17/2026 19:20 | 20 | 154.505 |
| 07/17/2026 19:20 | 1 | 154.57 |
| 07/17/2026 19:19 | 100 | 154.59 |
| 07/17/2026 19:18 | 60 | 154.39 |
| 07/17/2026 19:18 | 2 | 154.37 |
| 07/17/2026 19:18 | 98 | 154.37 |
| 07/17/2026 19:18 | 1 | 154.37 |
| 07/17/2026 19:18 | 99 | 154.37 |
| 07/17/2026 19:18 | 1 | 154.44 |
| 07/17/2026 19:08 | 100 | 154.46 |
| 07/17/2026 19:08 | 83 | 154.50 |
| 07/17/2026 19:08 | 17 | 154.50 |
| 07/17/2026 19:08 | 100 | 154.50 |
| 07/17/2026 19:08 | 17 | 154.49 |
| 07/17/2026 19:08 | 100 | 154.48 |
| 07/17/2026 19:08 | 83 | 154.48 |
| 07/17/2026 19:08 | 17 | 154.48 |
| 07/17/2026 19:07 | 50 | 154.28 |
| 07/17/2026 19:07 | 100 | 154.28 |
| 07/17/2026 19:07 | 100 | 154.05 |
| 07/17/2026 19:06 | 20 | 154.03 |
| 07/17/2026 19:06 | 130 | 154.05 |
| 07/17/2026 19:06 | 20 | 154.05 |
| 07/17/2026 19:06 | 20 | 154.05 |
| 07/17/2026 19:06 | 12 | 154.05 |
| 07/17/2026 19:06 | 18 | 154.05 |
| 07/17/2026 19:06 | 82 | 154.05 |
| 07/17/2026 19:06 | 18 | 154.05 |
| 07/17/2026 19:06 | 1 | 154.06 |
| 07/17/2026 19:06 | 1 | 154.14 |
| 07/17/2026 19:05 | 100 | 154.16 |
| 07/17/2026 19:05 | 1 | 154.27 |
| 07/17/2026 19:05 | 100 | 154.26 |
| 07/17/2026 19:03 | 100 | 154.06 |
| 07/17/2026 19:01 | 29 | 154.09 |
| 07/17/2026 19:01 | 6 | 154.14 |
| 07/17/2026 19:01 | 5 | 154.08 |
| 07/17/2026 19:01 | 100 | 154.09 |
| 07/17/2026 19:01 | 19 | 154.12 |
| 07/17/2026 19:01 | 10 | 154.13 |
| 07/17/2026 19:00 | 1 | 154.17 |
| 07/17/2026 19:00 | 12 | 154.24 |
| 07/17/2026 18:59 | 2 | 154.40 |
| 07/17/2026 18:59 | 2 | 154.40 |
| 07/17/2026 18:59 | 30 | 154.40 |
| 07/17/2026 18:58 | 1 | 154.24 |
| 07/17/2026 18:58 | 1 | 154.25 |
| 07/17/2026 18:57 | 3 | 154.33 |
| 07/17/2026 18:57 | 11 | 154.43 |
| 07/17/2026 18:57 | 9 | 154.43 |
| 07/17/2026 18:57 | 1 | 154.41 |
| 07/17/2026 18:57 | 1 | 154.40 |
| 07/17/2026 18:57 | 1 | 154.38 |
| 07/17/2026 18:56 | 80 | 154.24 |
| 07/17/2026 18:55 | 33 | 154.34 |
| 07/17/2026 18:53 | 100 | 154.23 |
| 07/17/2026 18:53 | 100 | 154.15 |
| 07/17/2026 18:53 | 96 | 154.15 |
| 07/17/2026 18:53 | 4 | 154.15 |
| 07/17/2026 18:53 | 25 | 154.00 |
| 07/17/2026 18:53 | 25 | 154.00 |
| 07/17/2026 18:53 | 25 | 154.00 |
| 07/17/2026 18:53 | 25 | 154.00 |
| 07/17/2026 18:53 | 25 | 154.00 |
| 07/17/2026 18:53 | 25 | 154.00 |
| 07/17/2026 18:53 | 25 | 154.00 |
| 07/17/2026 18:53 | 25 | 154.00 |
| 07/17/2026 18:53 | 89 | 153.80 |
| 07/17/2026 18:53 | 17 | 153.80 |
| 07/17/2026 18:53 | 3 | 153.80 |
| 07/17/2026 18:53 | 1 | 153.82 |
| 07/17/2026 18:53 | 20 | 153.83 |
| 07/17/2026 18:53 | 10 | 153.86 |
| 07/17/2026 18:52 | 10 | 153.86 |
| 07/17/2026 18:52 | 60 | 154.00 |
| 07/17/2026 18:52 | 50 | 154.00 |
| 07/17/2026 18:52 | 12 | 154.14 |
| 07/17/2026 18:52 | 75 | 154.14 |
| 07/17/2026 18:50 | 21 | 154.15 |
| 07/17/2026 18:50 | 25 | 154.15 |
| 07/17/2026 18:50 | 25 | 154.145 |
| 07/17/2026 18:50 | 23 | 154.15 |
| 07/17/2026 18:50 | 6 | 154.13 |
| 07/17/2026 18:50 | 100 | 154.10 |
| 07/17/2026 18:50 | 100 | 154.10 |
| 07/17/2026 18:50 | 9 | 154.10 |
| 07/17/2026 18:50 | 59 | 154.10 |
| 07/17/2026 18:50 | 32 | 154.10 |
| 07/17/2026 18:50 | 9 | 154.08 |
| 07/17/2026 18:47 | 32 | 153.79 |
| 07/17/2026 18:47 | 10 | 153.80 |
| 07/17/2026 18:47 | 23 | 153.80 |
| 07/17/2026 18:47 | 100 | 153.84 |
| 07/17/2026 18:47 | 1 | 153.87 |
| 07/17/2026 18:47 | 32 | 153.90 |
| 07/17/2026 18:47 | 47 | 154.01 |
| 07/17/2026 18:47 | 100 | 154.06 |
| 07/17/2026 18:47 | 100 | 154.09 |
| 07/17/2026 18:46 | 100 | 154.21 |
| 07/17/2026 18:46 | 10 | 154.18 |
| 07/17/2026 18:46 | 90 | 154.18 |
| 07/17/2026 18:46 | 10 | 154.18 |
| 07/17/2026 18:46 | 100 | 154.17 |
| 07/17/2026 18:45 | 7 | 154.06 |
| 07/17/2026 18:45 | 9 | 154.06 |
| 07/17/2026 18:45 | 100 | 154.06 |
| 07/17/2026 18:45 | 81 | 154.04 |
| 07/17/2026 18:44 | 24 | 153.99 |
| 07/17/2026 18:44 | 1 | 153.99 |
| 07/17/2026 18:41 | 1 | 153.77 |
| 07/17/2026 18:40 | 2 | 153.94 |
| 07/17/2026 18:40 | 25 | 153.89 |
| 07/17/2026 18:40 | 1 | 153.88 |
| 07/17/2026 18:40 | 100 | 153.83 |
| 07/17/2026 18:40 | 100 | 153.83 |
| 07/17/2026 18:40 | 100 | 153.83 |
| 07/17/2026 18:38 | 100 | 153.62 |
| 07/17/2026 18:38 | 100 | 153.535 |
| 07/17/2026 18:38 | 153 | 153.495 |
| 07/17/2026 18:38 | 53 | 153.47 |
| 07/17/2026 18:38 | 44 | 153.47 |
| 07/17/2026 18:38 | 53 | 153.48 |
| 07/17/2026 18:38 | 47 | 153.48 |
| 07/17/2026 18:34 | 49 | 153.45 |
| 07/17/2026 18:34 | 100 | 153.45 |
| 07/17/2026 18:34 | 51 | 153.45 |
| 07/17/2026 18:34 | 113 | 153.45 |
| 07/17/2026 18:34 | 8 | 153.63 |
| 07/17/2026 18:28 | 1 | 153.65 |
| 07/17/2026 18:28 | 4 | 153.70 |
| 07/17/2026 18:28 | 100 | 153.72 |
| 07/17/2026 18:27 | 300 | 153.94 |
| 07/17/2026 18:27 | 7 | 153.87 |
| 07/17/2026 18:27 | 1 | 153.82 |
| 07/17/2026 18:26 | 100 | 153.78 |
| 07/17/2026 18:26 | 100 | 153.78 |
| 07/17/2026 18:26 | 100 | 153.77 |
| 07/17/2026 18:26 | 100 | 153.70 |
| 07/17/2026 18:26 | 20 | 153.58 |
| 07/17/2026 18:25 | 100 | 153.43 |
| 07/17/2026 18:24 | 22 | 153.50 |
| 07/17/2026 18:24 | 18 | 153.53 |
| 07/17/2026 18:24 | 20 | 153.54 |
| 07/17/2026 18:24 | 100 | 153.54 |
| 07/17/2026 18:24 | 49 | 153.52 |
| 07/17/2026 18:24 | 100 | 153.52 |
| 07/17/2026 18:24 | 100 | 153.44 |
| 07/17/2026 18:23 | 300 | 153.495 |
| 07/17/2026 18:23 | 100 | 153.495 |
| 07/17/2026 18:23 | 100 | 153.495 |
| 07/17/2026 18:23 | 10 | 153.45 |
| 07/17/2026 18:18 | 100 | 153.48 |
| 07/17/2026 18:18 | 100 | 153.50 |
| 07/17/2026 18:18 | 100 | 153.52 |
| 07/17/2026 18:18 | 2 | 153.59 |
| 07/17/2026 18:17 | 3 | 153.80 |
| 07/17/2026 18:17 | 64 | 153.72 |
| 07/17/2026 18:17 | 5 | 153.72 |
| 07/17/2026 18:16 | 100 | 153.41 |
| 07/17/2026 18:16 | 26 | 153.34 |
| 07/17/2026 18:16 | 60 | 153.34 |
| 07/17/2026 18:16 | 14 | 153.34 |
| 07/17/2026 18:16 | 100 | 153.39 |
| 07/17/2026 18:16 | 6 | 153.38 |
| 07/17/2026 18:16 | 106 | 153.39 |
| 07/17/2026 18:16 | 106 | 153.39 |
| 07/17/2026 18:16 | 3 | 153.50 |
| 07/17/2026 18:13 | 100 | 153.69 |
| 07/17/2026 18:13 | 49 | 153.88 |
| 07/17/2026 18:13 | 56 | 153.94 |
| 07/17/2026 18:13 | 50 | 153.94 |
| 07/17/2026 18:13 | 94 | 153.94 |
| 07/17/2026 18:13 | 6 | 153.94 |
| 07/17/2026 18:13 | 100 | 153.94 |
| 07/17/2026 18:13 | 25 | 153.98 |
| 07/17/2026 18:12 | 1 | 153.77 |
| 07/17/2026 18:12 | 6 | 153.75 |
| 07/17/2026 18:12 | 1 | 153.75 |
| 07/17/2026 18:12 | 100 | 153.73 |
| 07/17/2026 18:12 | 200 | 153.71 |
| 07/17/2026 18:12 | 100 | 153.69 |
| 07/17/2026 18:12 | 2 | 153.58 |
| 07/17/2026 18:12 | 20 | 153.52 |
| 07/17/2026 18:07 | 1 | 153.31 |
| 07/17/2026 18:07 | 9 | 153.16 |
| 07/17/2026 18:07 | 1 | 153.15 |
| 07/17/2026 18:07 | 100 | 153.14 |
| 07/17/2026 18:07 | 10 | 153.11 |
| 07/17/2026 18:07 | 80 | 153.10 |
| 07/17/2026 18:07 | 10 | 153.10 |
| 07/17/2026 18:07 | 10 | 153.10 |
| 07/17/2026 18:05 | 25 | 152.935 |
| 07/17/2026 18:02 | 80 | 153.00 |
| 07/17/2026 18:02 | 100 | 152.99 |
| 07/17/2026 18:02 | 20 | 152.99 |
| 07/17/2026 18:01 | 1 | 152.83 |
| 07/17/2026 18:01 | 2 | 152.73 |
| 07/17/2026 18:01 | 1 | 152.89 |
| 07/17/2026 18:00 | 1 | 153.12 |
| 07/17/2026 18:00 | 100 | 153.11 |
| 07/17/2026 18:00 | 87 | 153.11 |
| 07/17/2026 18:00 | 13 | 153.11 |
| 07/17/2026 18:00 | 18 | 153.03 |
| 07/17/2026 17:59 | 1 | 152.94 |
| 07/17/2026 17:59 | 85 | 152.835 |
| 07/17/2026 17:59 | 43 | 152.75 |
| 07/17/2026 17:59 | 7 | 152.75 |
| 07/17/2026 17:59 | 50 | 152.93 |
| 07/17/2026 17:58 | 14 | 153.02 |
| 07/17/2026 17:56 | 44 | 152.77 |
| 07/17/2026 17:56 | 46 | 152.77 |
| 07/17/2026 17:56 | 10 | 152.77 |
| 07/17/2026 17:53 | 4 | 152.39 |
| 07/17/2026 17:51 | 9 | 152.56 |
| 07/17/2026 17:50 | 1 | 152.63 |
| 07/17/2026 17:49 | 9 | 152.44 |
| 07/17/2026 17:49 | 30 | 152.44 |
| 07/17/2026 17:49 | 61 | 152.44 |
| 07/17/2026 17:49 | 100 | 152.43 |
| 07/17/2026 17:49 | 36 | 152.42 |
| 07/17/2026 17:49 | 100 | 152.39 |
| 07/17/2026 17:49 | 10 | 152.41 |
| 07/17/2026 17:49 | 100 | 152.31 |
| 07/17/2026 17:49 | 87 | 152.19 |
| 07/17/2026 17:49 | 12 | 152.20 |
| 07/17/2026 17:49 | 1 | 152.21 |
| 07/17/2026 17:49 | 100 | 152.25 |
| 07/17/2026 17:49 | 100 | 152.27 |
| 07/17/2026 17:49 | 3 | 152.33 |
| 07/17/2026 17:49 | 3 | 152.38 |
| 07/17/2026 17:49 | 5 | 152.38 |
| 07/17/2026 17:49 | 20 | 152.48 |
| 07/17/2026 17:49 | 1 | 152.675 |
| 07/17/2026 17:49 | 7 | 152.58 |
| 07/17/2026 17:48 | 8 | 152.77 |
| 07/17/2026 17:48 | 1 | 152.77 |
| 07/17/2026 17:48 | 1 | 152.77 |
| 07/17/2026 17:48 | 100 | 152.87 |
| 07/17/2026 17:48 | 20 | 152.92 |
| 07/17/2026 17:47 | 100 | 153.01 |
| 07/17/2026 17:46 | 5 | 153.54 |
| 07/17/2026 17:44 | 100 | 153.48 |
| 07/17/2026 17:44 | 7 | 153.30 |
| 07/17/2026 17:43 | 100 | 153.04 |
| 07/17/2026 17:43 | 1 | 153.02 |
| 07/17/2026 17:43 | 1 | 152.82 |
| 07/17/2026 17:42 | 10 | 152.86 |
| 07/17/2026 17:35 | 100 | 152.875 |
| 07/17/2026 17:35 | 16 | 152.94 |
| 07/17/2026 17:35 | 68 | 152.94 |
| 07/17/2026 17:35 | 16 | 152.93 |
| 07/17/2026 17:35 | 84 | 152.93 |
| 07/17/2026 17:35 | 100 | 152.57 |
| 07/17/2026 17:35 | 18 | 152.78 |
| 07/17/2026 17:35 | 18 | 152.72 |
| 07/17/2026 17:35 | 23 | 152.72 |
| 07/17/2026 17:35 | 18 | 152.66 |
| 07/17/2026 17:35 | 41 | 152.66 |
| 07/17/2026 17:35 | 41 | 152.66 |
| 07/17/2026 17:35 | 100 | 152.44 |
| 07/17/2026 17:35 | 100 | 152.44 |
| 07/17/2026 17:35 | 100 | 152.43 |
| 07/17/2026 17:34 | 1 | 152.28 |
| 07/17/2026 17:34 | 72 | 152.02 |
| 07/17/2026 17:34 | 7 | 152.26 |
| 07/17/2026 17:34 | 7 | 152.25 |
| 07/17/2026 17:34 | 1 | 152.54 |
| 07/17/2026 17:34 | 1 | 152.56 |
| 07/17/2026 17:34 | 58 | 152.56 |
| 07/17/2026 17:34 | 42 | 152.56 |
| 07/17/2026 17:34 | 54 | 152.57 |
| 07/17/2026 17:34 | 54 | 152.58 |
| 07/17/2026 17:34 | 12 | 152.68 |
| 07/17/2026 17:34 | 100 | 152.80 |
| 07/17/2026 17:34 | 200 | 152.81 |
| 07/17/2026 17:34 | 100 | 152.81 |
| 07/17/2026 17:34 | 1 | 152.82 |
| 07/17/2026 17:34 | 1 | 152.91 |
| 07/17/2026 17:32 | 50 | 153.19 |
| 07/17/2026 17:32 | 50 | 153.01 |
| 07/17/2026 17:32 | 1 | 152.71 |
| 07/17/2026 17:32 | 100 | 152.80 |
| 07/17/2026 17:32 | 12 | 152.83 |
| 07/17/2026 17:32 | 100 | 152.83 |
| 07/17/2026 17:32 | 100 | 152.89 |
| 07/17/2026 17:32 | 100 | 152.92 |
| 07/17/2026 17:32 | 97 | 152.93 |
| 07/17/2026 17:32 | 1 | 153.03 |
| 07/17/2026 17:32 | 100 | 153.03 |
| 07/17/2026 17:32 | 37 | 153.03 |
| 07/17/2026 17:32 | 64 | 153.05 |
| 07/17/2026 17:32 | 238 | 153.05 |
| 07/17/2026 17:32 | 49 | 153.08 |
| 07/17/2026 17:32 | 100 | 153.11 |
| 07/17/2026 17:32 | 96 | 153.09 |
| 07/17/2026 17:32 | 100 | 153.11 |
| 07/17/2026 17:29 | 3 | 153.29 |
| 07/17/2026 17:29 | 97 | 153.29 |
| 07/17/2026 17:29 | 3 | 153.28 |
| 07/17/2026 17:29 | 97 | 153.28 |
| 07/17/2026 17:29 | 3 | 153.28 |
| 07/17/2026 17:29 | 97 | 153.28 |
| 07/17/2026 17:29 | 50 | 153.005 |
| 07/17/2026 17:29 | 1 | 152.98 |
| 07/17/2026 17:29 | 100 | 152.96 |
| 07/17/2026 17:28 | 1 | 152.79 |
| 07/17/2026 17:26 | 10 | 152.68 |
| 07/17/2026 17:26 | 1 | 152.68 |
| 07/17/2026 17:26 | 1 | 152.67 |
| 07/17/2026 17:23 | 100 | 152.74 |
| 07/17/2026 17:22 | 100 | 152.73 |
| 07/17/2026 17:22 | 74 | 152.73 |
| 07/17/2026 17:22 | 4 | 152.87 |
| 07/17/2026 17:22 | 4 | 152.84 |
| 07/17/2026 17:22 | 4 | 152.84 |
| 07/17/2026 17:22 | 100 | 152.67 |
| 07/17/2026 17:22 | 100 | 152.66 |
| 07/17/2026 17:21 | 51 | 152.59 |
| 07/17/2026 17:20 | 1 | 152.39 |
| 07/17/2026 17:16 | 1 | 152.28 |
| 07/17/2026 17:16 | 3 | 152.28 |
| 07/17/2026 17:16 | 2 | 152.28 |
| 07/17/2026 17:16 | 1 | 152.38 |
| 07/17/2026 17:14 | 1 | 152.63 |
| 07/17/2026 17:14 | 1 | 152.59 |
| 07/17/2026 17:14 | 1 | 152.50 |
| 07/17/2026 17:14 | 100 | 152.41 |
| 07/17/2026 17:14 | 100 | 152.41 |
| 07/17/2026 17:14 | 100 | 152.41 |
| 07/17/2026 17:14 | 1 | 152.19 |
| 07/17/2026 17:14 | 1 | 152.16 |
| 07/17/2026 17:14 | 9 | 152.16 |
| 07/17/2026 17:14 | 1 | 152.19 |
| 07/17/2026 17:14 | 30 | 152.15 |
| 07/17/2026 17:14 | 1 | 152.05 |
| 07/17/2026 17:10 | 6 | 152.14 |
| 07/17/2026 17:10 | 1 | 152.14 |
| 07/17/2026 17:09 | 50 | 152.27 |
| 07/17/2026 17:09 | 13 | 152.29 |
| 07/17/2026 17:09 | 25 | 152.29 |
| 07/17/2026 17:09 | 100 | 152.29 |
| 07/17/2026 17:09 | 3 | 152.29 |
| 07/17/2026 17:09 | 59 | 152.29 |
| 07/17/2026 17:09 | 1 | 152.29 |
| 07/17/2026 17:09 | 1 | 152.29 |
| 07/17/2026 17:09 | 1 | 152.29 |
| 07/17/2026 17:09 | 1 | 152.45 |
| 07/17/2026 17:09 | 32 | 152.47 |
| 07/17/2026 17:09 | 32 | 152.47 |
| 07/17/2026 17:08 | 1 | 152.49 |
| 07/17/2026 17:07 | 64 | 152.49 |
| 07/17/2026 17:07 | 83 | 152.53 |
| 07/17/2026 17:07 | 117 | 152.53 |
| 07/17/2026 17:07 | 1 | 152.53 |
| 07/17/2026 17:06 | 20 | 152.87 |
| 07/17/2026 17:06 | 72 | 152.59 |
| 07/17/2026 17:06 | 50 | 152.64 |
| 07/17/2026 17:06 | 20 | 152.71 |
| 07/17/2026 17:06 | 50 | 152.65 |
| 07/17/2026 17:06 | 129 | 152.65 |
| 07/17/2026 17:06 | 500 | 152.65 |
| 07/17/2026 17:03 | 1 | 152.965 |
| 07/17/2026 17:03 | 100 | 152.99 |
| 07/17/2026 17:02 | 100 | 152.75 |
| 07/17/2026 17:01 | 36 | 152.49 |
| 07/17/2026 17:01 | 100 | 152.66 |
| 07/17/2026 17:01 | 100 | 152.61 |
| 07/17/2026 17:01 | 100 | 152.61 |
| 07/17/2026 17:00 | 87 | 152.38 |
| 07/17/2026 17:00 | 13 | 152.38 |
| 07/17/2026 16:59 | 1 | 152.45 |
| 07/17/2026 16:59 | 1 | 152.45 |
| 07/17/2026 16:58 | 1 | 152.47 |
| 07/17/2026 16:58 | 1 | 152.47 |
| 07/17/2026 16:58 | 100 | 152.38 |
| 07/17/2026 16:58 | 100 | 151.95 |
| 07/17/2026 16:58 | 2 | 152.32 |
| 07/17/2026 16:57 | 27 | 152.24 |
| 07/17/2026 16:57 | 67 | 152.24 |
| 07/17/2026 16:57 | 6 | 152.24 |
| 07/17/2026 16:57 | 100 | 152.23 |
| 07/17/2026 16:57 | 100 | 152.23 |
| 07/17/2026 16:57 | 100 | 152.23 |
| 07/17/2026 16:57 | 100 | 152.19 |
| 07/17/2026 16:57 | 100 | 152.18 |
| 07/17/2026 16:56 | 100 | 151.485 |
| 07/17/2026 16:56 | 15 | 151.44 |
| 07/17/2026 16:56 | 1 | 151.52 |
| 07/17/2026 16:56 | 20 | 151.28 |
| 07/17/2026 16:56 | 45 | 151.30 |
| 07/17/2026 16:56 | 100 | 151.32 |
| 07/17/2026 16:56 | 6 | 151.33 |
| 07/17/2026 16:56 | 1 | 151.42 |
| 07/17/2026 16:56 | 1 | 151.50 |
| 07/17/2026 16:56 | 19 | 151.50 |
| 07/17/2026 16:56 | 1 | 151.60 |
| 07/17/2026 16:56 | 10 | 151.65 |
| 07/17/2026 16:56 | 10 | 151.65 |
| 07/17/2026 16:56 | 18 | 151.70 |
| 07/17/2026 16:56 | 10 | 152.05 |
| 07/17/2026 16:56 | 10 | 152.05 |
| 07/17/2026 16:55 | 2 | 152.25 |
| 07/17/2026 16:55 | 30 | 152.45 |
| 07/17/2026 16:55 | 19 | 152.14 |
| 07/17/2026 16:55 | 15 | 152.14 |
| 07/17/2026 16:55 | 19 | 152.14 |
| 07/17/2026 16:55 | 19 | 152.14 |
| 07/17/2026 16:55 | 4 | 152.14 |
| 07/17/2026 16:55 | 24 | 152.14 |
| 07/17/2026 16:55 | 1 | 152.14 |
| 07/17/2026 16:55 | 4 | 152.14 |
| 07/17/2026 16:55 | 1 | 152.14 |
| 07/17/2026 16:55 | 31 | 152.14 |
| 07/17/2026 16:55 | 5 | 152.14 |
| 07/17/2026 16:55 | 17 | 152.14 |
| 07/17/2026 16:55 | 17 | 152.14 |
| 07/17/2026 16:55 | 8 | 152.14 |
| 07/17/2026 16:55 | 35 | 152.14 |
| 07/17/2026 16:55 | 2 | 152.14 |
| 07/17/2026 16:55 | 1 | 152.14 |
| 07/17/2026 16:55 | 5 | 152.14 |
| 07/17/2026 16:55 | 3 | 152.14 |
| 07/17/2026 16:55 | 5 | 152.14 |
| 07/17/2026 16:55 | 40 | 152.14 |
| 07/17/2026 16:55 | 7 | 152.14 |
| 07/17/2026 16:55 | 25 | 152.14 |
| 07/17/2026 16:55 | 25 | 152.14 |
| 07/17/2026 16:55 | 100 | 152.14 |
| 07/17/2026 16:55 | 69 | 152.23 |
| 07/17/2026 16:55 | 1 | 152.38 |
| 07/17/2026 16:55 | 10 | 152.45 |
| 07/17/2026 16:55 | 1 | 152.53 |
| 07/17/2026 16:55 | 2 | 152.74 |
| 07/17/2026 16:55 | 94 | 152.75 |
| 07/17/2026 16:55 | 2 | 152.75 |
| 07/17/2026 16:55 | 2 | 152.75 |
| 07/17/2026 16:55 | 2 | 152.75 |
| 07/17/2026 16:54 | 85 | 153.21 |
| 07/17/2026 16:54 | 15 | 153.21 |
| 07/17/2026 16:54 | 100 | 153.21 |
| 07/17/2026 16:54 | 10 | 152.82 |
| 07/17/2026 16:54 | 1 | 152.75 |
| 07/17/2026 16:54 | 20 | 152.58 |
| 07/17/2026 16:54 | 4 | 152.58 |
| 07/17/2026 16:54 | 10 | 152.45 |
| 07/17/2026 16:54 | 1 | 152.52 |
| 07/17/2026 16:54 | 100 | 152.82 |
| 07/17/2026 16:54 | 100 | 152.82 |
| 07/17/2026 16:52 | 1 | 153.20 |
| 07/17/2026 16:52 | 26 | 153.25 |
| 07/17/2026 16:52 | 12 | 153.25 |
| 07/17/2026 16:52 | 5 | 153.25 |
| 07/17/2026 16:52 | 32 | 153.25 |
| 07/17/2026 16:52 | 1 | 153.55 |
| 07/17/2026 16:52 | 1 | 153.58 |
| 07/17/2026 16:52 | 1 | 153.59 |
| 07/17/2026 16:51 | 1 | 153.74 |
| 07/17/2026 16:51 | 1 | 153.78 |
| 07/17/2026 16:51 | 18 | 153.81 |
| 07/17/2026 16:51 | 1 | 153.85 |
| 07/17/2026 16:51 | 1 | 153.99 |
| 07/17/2026 16:51 | 6 | 154.01 |
| 07/17/2026 16:51 | 3 | 154.09 |
| 07/17/2026 16:51 | 3 | 154.09 |
| 07/17/2026 16:51 | 14 | 154.24 |
| 07/17/2026 16:51 | 95 | 154.24 |
| 07/17/2026 16:51 | 5 | 154.27 |
| 07/17/2026 16:51 | 1 | 154.40 |
| 07/17/2026 16:50 | 12 | 154.50 |
| 07/17/2026 16:50 | 1 | 154.58 |
| 07/17/2026 16:50 | 32 | 155.13 |
| 07/17/2026 16:50 | 4 | 155.17 |
| 07/17/2026 16:50 | 32 | 155.17 |
| 07/17/2026 16:50 | 32 | 155.17 |
| 07/17/2026 16:50 | 32 | 155.17 |
| 07/17/2026 16:50 | 6 | 155.14 |
| 07/17/2026 16:50 | 1 | 155.15 |
| 07/17/2026 16:48 | 7 | 155.21 |
| 07/17/2026 16:48 | 2 | 155.30 |
| 07/17/2026 16:48 | 79 | 155.35 |
| 07/17/2026 16:47 | 6 | 155.33 |
| 07/17/2026 16:47 | 100 | 155.29 |
| 07/17/2026 16:47 | 100 | 155.29 |
| 07/17/2026 16:47 | 1 | 155.10 |
| 07/17/2026 16:47 | 1 | 155.11 |
| 07/17/2026 16:47 | 1 | 155.27 |
| 07/17/2026 16:47 | 100 | 155.38 |
| 07/17/2026 16:47 | 1 | 155.44 |
| 07/17/2026 16:45 | 1 | 155.55 |
| 07/17/2026 16:45 | 4 | 155.94 |
| 07/17/2026 16:44 | 200 | 155.84 |
| 07/17/2026 16:44 | 20 | 155.65 |
| 07/17/2026 16:43 | 100 | 155.69 |
| 07/17/2026 16:43 | 50 | 155.96 |
| 07/17/2026 16:42 | 50 | 155.99 |
| 07/17/2026 16:42 | 20 | 155.99 |
| 07/17/2026 16:42 | 100 | 155.77 |
| 07/17/2026 16:42 | 1 | 155.86 |
| 07/17/2026 16:41 | 25 | 156.095 |
| 07/17/2026 16:41 | 25 | 156.095 |
| 07/17/2026 16:41 | 25 | 156.095 |
| 07/17/2026 16:41 | 25 | 156.095 |
| 07/17/2026 16:39 | 58 | 156.36 |
| 07/17/2026 16:37 | 9 | 156.09 |
| 07/17/2026 16:36 | 1 | 156.08 |
| 07/17/2026 16:36 | 25 | 156.00 |
| 07/17/2026 16:35 | 18 | 155.86 |
| 07/17/2026 16:35 | 1 | 155.87 |
| 07/17/2026 16:35 | 101 | 155.88 |
| 07/17/2026 16:35 | 93 | 156.03 |
| 07/17/2026 16:35 | 7 | 156.03 |
| 07/17/2026 16:35 | 1 | 156.19 |
| 07/17/2026 16:35 | 11 | 156.21 |
| 07/17/2026 16:34 | 78 | 156.36 |
| 07/17/2026 16:34 | 11 | 156.36 |
| 07/17/2026 16:34 | 11 | 156.36 |
| 07/17/2026 16:34 | 11 | 156.36 |
| 07/17/2026 16:34 | 1 | 156.36 |
| 07/17/2026 16:34 | 1 | 156.545 |
| 07/17/2026 16:34 | 5 | 156.54 |
| 07/17/2026 16:31 | 15 | 156.66 |
| 07/17/2026 16:31 | 25 | 156.48 |
| 07/17/2026 16:30 | 2 | 156.31 |
| 07/17/2026 16:30 | 2 | 156.31 |
| 07/17/2026 16:29 | 2 | 156.44 |
| 07/17/2026 16:29 | 1 | 156.44 |
| 07/17/2026 16:28 | 50 | 156.74 |
| 07/17/2026 16:27 | 56 | 156.83 |
| 07/17/2026 16:27 | 44 | 156.83 |
| 07/17/2026 16:27 | 100 | 156.82 |
| 07/17/2026 16:26 | 6 | 156.76 |
| 07/17/2026 16:25 | 6 | 156.12 |
| 07/17/2026 16:25 | 1 | 156.13 |
| 07/17/2026 16:25 | 22 | 156.40 |
| 07/17/2026 16:25 | 100 | 156.45 |
| 07/17/2026 16:25 | 100 | 156.93 |
| 07/17/2026 16:25 | 100 | 156.93 |
| 07/17/2026 16:25 | 4 | 156.75 |
| 07/17/2026 16:25 | 1 | 156.75 |
| 07/17/2026 16:24 | 1 | 156.50 |
| 07/17/2026 16:23 | 21 | 156.73 |
| 07/17/2026 16:23 | 75 | 156.42 |
| 07/17/2026 16:23 | 7 | 156.40 |
| 07/17/2026 16:23 | 25 | 156.42 |
| 07/17/2026 16:23 | 140 | 156.39 |
| 07/17/2026 16:21 | 100 | 155.73 |
| 07/17/2026 16:21 | 100 | 155.73 |
| 07/17/2026 16:21 | 100 | 155.73 |
| 07/17/2026 16:21 | 100 | 155.71 |
| 07/17/2026 16:21 | 115 | 155.57 |
| 07/17/2026 16:21 | 12 | 155.25 |
| 07/17/2026 16:21 | 128 | 155.27 |
| 07/17/2026 16:21 | 12 | 155.27 |
| 07/17/2026 16:21 | 12 | 155.27 |
| 07/17/2026 16:21 | 12 | 155.27 |
| 07/17/2026 16:21 | 12 | 155.27 |
| 07/17/2026 16:21 | 12 | 155.27 |
| 07/17/2026 16:21 | 12 | 155.27 |
| 07/17/2026 16:21 | 1 | 155.27 |
| 07/17/2026 16:21 | 1 | 155.40 |
| 07/17/2026 16:21 | 1 | 155.40 |
| 07/17/2026 16:21 | 1 | 155.42 |
| 07/17/2026 16:21 | 6 | 155.50 |
| 07/17/2026 16:21 | 1 | 155.50 |
| 07/17/2026 16:21 | 1 | 155.51 |
| 07/17/2026 16:20 | 78 | 155.53 |
| 07/17/2026 16:20 | 1 | 155.53 |
| 07/17/2026 16:20 | 8 | 155.53 |
| 07/17/2026 16:20 | 1 | 155.53 |
| 07/17/2026 16:20 | 1 | 155.53 |
| 07/17/2026 16:20 | 1 | 155.53 |
| 07/17/2026 16:20 | 8 | 155.53 |
| 07/17/2026 16:20 | 1 | 155.53 |
| 07/17/2026 16:20 | 1 | 155.53 |
| 07/17/2026 16:20 | 100 | 155.53 |
| 07/17/2026 16:20 | 23 | 155.63 |
| 07/17/2026 16:20 | 1 | 155.63 |
| 07/17/2026 16:20 | 8 | 155.63 |
| 07/17/2026 16:20 | 1 | 155.63 |
| 07/17/2026 16:20 | 25 | 155.63 |
| 07/17/2026 16:20 | 1 | 155.63 |
| 07/17/2026 16:20 | 8 | 155.63 |
| 07/17/2026 16:20 | 8 | 155.63 |
| 07/17/2026 16:20 | 25 | 155.63 |
| 07/17/2026 16:20 | 1 | 155.92 |
| 07/17/2026 16:15 | 76 | 156.60 |
| 07/17/2026 16:15 | 22 | 156.60 |
| 07/17/2026 16:14 | 2 | 156.60 |
| 07/17/2026 16:13 | 100 | 156.34 |
| 07/17/2026 16:13 | 6 | 156.27 |
| 07/17/2026 16:12 | 100 | 156.11 |
| 07/17/2026 16:12 | 100 | 156.09 |
| 07/17/2026 16:12 | 26 | 156.09 |
| 07/17/2026 16:11 | 2 | 155.47 |
| 07/17/2026 16:11 | 1 | 155.53 |
| 07/17/2026 16:11 | 1 | 155.62 |
| 07/17/2026 16:11 | 6 | 155.67 |
| 07/17/2026 16:11 | 74 | 155.64 |
| 07/17/2026 16:11 | 32 | 155.65 |
| 07/17/2026 16:11 | 6 | 155.76 |
| 07/17/2026 16:10 | 6 | 155.87 |
| 07/17/2026 16:10 | 1 | 155.92 |
| 07/17/2026 16:10 | 18 | 156.45 |
| 07/17/2026 16:10 | 55 | 156.32 |
| 07/17/2026 16:10 | 31 | 156.34 |
| 07/17/2026 16:10 | 1 | 156.50 |
| 07/17/2026 16:10 | 6 | 156.86 |
| 07/17/2026 16:10 | 20 | 157.09 |
| 07/17/2026 16:10 | 20 | 157.09 |
| 07/17/2026 16:10 | 115 | 157.10 |
| 07/17/2026 16:10 | 1 | 157.90 |
| 07/17/2026 16:10 | 1 | 157.89 |
| 07/17/2026 16:10 | 1 | 157.89 |
| 07/17/2026 16:10 | 1 | 157.89 |
| 07/17/2026 16:10 | 1 | 157.89 |
| 07/17/2026 16:10 | 1 | 157.89 |
| 07/17/2026 16:09 | 200 | 157.71 |
| 07/17/2026 16:08 | 25 | 157.36 |
| 07/17/2026 16:07 | 100 | 157.29 |
| 07/17/2026 16:07 | 1 | 157.57 |
| 07/17/2026 16:06 | 6 | 158.00 |
| 07/17/2026 16:06 | 2 | 157.85 |
| 07/17/2026 16:06 | 100 | 157.84 |
| 07/17/2026 16:06 | 15 | 157.50 |
| 07/17/2026 16:05 | 100 | 157.35 |
| 07/17/2026 16:05 | 100 | 157.64 |
| 07/17/2026 16:05 | 1 | 157.64 |
| 07/17/2026 16:05 | 1 | 157.64 |
| 07/17/2026 16:05 | 100 | 157.64 |
| 07/17/2026 16:04 | 1 | 157.33 |
| 07/17/2026 16:04 | 26 | 157.64 |
| 07/17/2026 16:04 | 1 | 157.51 |
| 07/17/2026 16:04 | 100 | 157.56 |
| 07/17/2026 16:04 | 16 | 157.61 |
| 07/17/2026 16:04 | 1 | 157.60 |
| 07/17/2026 16:04 | 1 | 157.22 |
| 07/17/2026 16:03 | 1 | 157.56 |
| 07/17/2026 16:03 | 1 | 157.56 |
| 07/17/2026 16:03 | 1 | 157.59 |
| 07/17/2026 16:03 | 1 | 157.59 |
| 07/17/2026 16:03 | 1 | 157.59 |
| 07/17/2026 16:03 | 2 | 157.31 |
| 07/17/2026 16:03 | 1 | 157.48 |
| 07/17/2026 16:03 | 1 | 157.48 |
| 07/17/2026 16:03 | 1 | 157.48 |
| 07/17/2026 16:03 | 1 | 157.48 |
| 07/17/2026 16:03 | 1 | 157.48 |
| 07/17/2026 16:03 | 1 | 157.46 |
| 07/17/2026 16:02 | 100 | 157.17 |
| 07/17/2026 16:02 | 94 | 157.16 |
| 07/17/2026 16:02 | 6 | 157.16 |
| 07/17/2026 16:01 | 44 | 157.08 |
| 07/17/2026 16:01 | 44 | 157.11 |
| 07/17/2026 16:01 | 1 | 157.31 |
| 07/17/2026 16:01 | 14 | 157.49 |
| 07/17/2026 16:01 | 19 | 157.55 |
| 07/17/2026 16:01 | 28 | 157.68 |
| 07/17/2026 16:01 | 2 | 157.91 |
| 07/17/2026 16:01 | 100 | 157.49 |
| 07/17/2026 16:01 | 1000 | 157.49 |
| 07/17/2026 16:01 | 11 | 157.22 |
| 07/17/2026 16:01 | 6 | 157.23 |
| 07/17/2026 16:01 | 5 | 157.23 |
| 07/17/2026 16:01 | 100 | 157.24 |
| 07/17/2026 16:01 | 11 | 157.29 |
| 07/17/2026 16:01 | 100 | 157.31 |
| 07/17/2026 16:01 | 7 | 157.73 |
| 07/17/2026 16:01 | 25 | 157.695 |
| 07/17/2026 16:01 | 25 | 157.695 |
| 07/17/2026 16:01 | 25 | 157.695 |
| 07/17/2026 16:00 | 75 | 157.59 |
| 07/17/2026 16:00 | 25 | 157.51 |
| 07/17/2026 16:00 | 25 | 157.47 |
| 07/17/2026 16:00 | 1 | 157.22 |
| 07/17/2026 16:00 | 2 | 157.20 |
| 07/17/2026 16:00 | 7 | 157.19 |
| 07/17/2026 16:00 | 5 | 157.16 |
| 07/17/2026 16:00 | 39 | 157.00 |
| 07/17/2026 16:00 | 1 | 157.00 |
| 07/17/2026 16:00 | 1 | 156.87 |
| 07/17/2026 16:00 | 25 | 156.615 |
| 07/17/2026 16:00 | 25 | 156.615 |
| 07/17/2026 16:00 | 25 | 156.615 |
| 07/17/2026 16:00 | 25 | 156.615 |
| 07/17/2026 16:00 | 4 | 156.54 |
| 07/17/2026 16:00 | 1 | 156.54 |
| 07/17/2026 16:00 | 20 | 156.50 |
| 07/17/2026 16:00 | 25 | 156.37 |
| 07/17/2026 16:00 | 25 | 156.37 |
| 07/17/2026 16:00 | 25 | 156.37 |
| 07/17/2026 15:59 | 1 | 156.50 |
| 07/17/2026 15:59 | 13 | 156.50 |
| 07/17/2026 15:59 | 1 | 156.50 |
| 07/17/2026 15:59 | 18 | 156.28 |
| 07/17/2026 15:59 | 25 | 156.28 |
| 07/17/2026 15:59 | 25 | 156.28 |
| 07/17/2026 15:59 | 25 | 156.28 |
| 07/17/2026 15:59 | 25 | 156.28 |
| 07/17/2026 15:59 | 25 | 156.28 |
| 07/17/2026 15:59 | 2 | 156.24 |
| 07/17/2026 15:59 | 25 | 156.215 |
| 07/17/2026 15:59 | 25 | 156.215 |
| 07/17/2026 15:59 | 1 | 156.215 |
| 07/17/2026 15:59 | 4 | 156.19 |
| 07/17/2026 15:59 | 272 | 155.90 |
| 07/17/2026 15:59 | 158 | 155.90 |
| 07/17/2026 15:59 | 70 | 155.90 |
| 07/17/2026 15:59 | 158 | 155.90 |
| 07/17/2026 15:59 | 168 | 155.90 |
| 07/17/2026 15:59 | 158 | 155.90 |
| 07/17/2026 15:59 | 16 | 155.90 |
| 07/17/2026 15:59 | 100 | 155.88 |
| 07/17/2026 15:59 | 15 | 155.77 |
| 07/17/2026 15:59 | 40 | 155.70 |
| 07/17/2026 15:59 | 3 | 155.00 |
| 07/17/2026 15:59 | 9 | 155.00 |
| 07/17/2026 15:59 | 1 | 155.00 |
| 07/17/2026 15:58 | 18 | 154.98 |
| 07/17/2026 15:58 | 82 | 154.98 |
| 07/17/2026 15:58 | 100 | 154.97 |
| 07/17/2026 15:58 | 60 | 154.94 |
| 07/17/2026 15:57 | 5 | 154.38 |
| 07/17/2026 15:57 | 99 | 154.55 |
| 07/17/2026 15:57 | 1 | 154.55 |
| 07/17/2026 15:56 | 1 | 154.23 |
| 07/17/2026 15:56 | 100 | 154.14 |
| 07/17/2026 15:56 | 41 | 154.13 |
| 07/17/2026 15:56 | 1 | 154.21 |
| 07/17/2026 15:56 | 100 | 154.21 |
| 07/17/2026 15:56 | 100 | 154.21 |
| 07/17/2026 15:56 | 1 | 153.61 |
| 07/17/2026 15:55 | 10 | 153.78 |
| 07/17/2026 15:54 | 1 | 153.63 |
| 07/17/2026 15:54 | 1 | 153.79 |
| 07/17/2026 15:54 | 7 | 153.99 |
| 07/17/2026 15:54 | 1 | 154.20 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 25 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 50 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 6 | 154.21 |
| 07/17/2026 15:54 | 1 | 154.21 |
| 07/17/2026 15:54 | 7 | 154.21 |
| 07/17/2026 15:52 | 2 | 154.97 |
| 07/17/2026 15:52 | 1 | 154.84 |
| 07/17/2026 15:51 | 2 | 154.91 |
| 07/17/2026 15:51 | 3 | 154.44 |
| 07/17/2026 15:50 | 100 | 154.47 |
| 07/17/2026 15:50 | 1 | 154.98 |
| 07/17/2026 15:49 | 6 | 154.90 |
| 07/17/2026 15:49 | 2 | 154.76 |
| 07/17/2026 15:48 | 25 | 154.23 |
| 07/17/2026 15:48 | 100 | 154.19 |
| 07/17/2026 15:48 | 1 | 154.00 |
| 07/17/2026 15:48 | 3 | 154.00 |
| 07/17/2026 15:48 | 100 | 153.84 |
| 07/17/2026 15:48 | 8 | 153.62 |
| 07/17/2026 15:47 | 5 | 153.62 |
| 07/17/2026 15:47 | 1 | 153.62 |
| 07/17/2026 15:47 | 3 | 153.62 |
| 07/17/2026 15:47 | 97 | 153.62 |
| 07/17/2026 15:46 | 4 | 153.905 |
| 07/17/2026 15:46 | 1 | 153.51 |
| 07/17/2026 15:46 | 2 | 153.23 |
| 07/17/2026 15:46 | 100 | 153.08 |
| 07/17/2026 15:46 | 7 | 152.75 |
| 07/17/2026 15:46 | 100 | 152.60 |
| 07/17/2026 15:46 | 40 | 152.645 |
| 07/17/2026 15:46 | 6 | 152.645 |
| 07/17/2026 15:46 | 1 | 152.81 |
| 07/17/2026 15:45 | 1 | 152.81 |
| 07/17/2026 15:45 | 100 | 152.95 |
| 07/17/2026 15:45 | 6 | 152.62 |
| 07/17/2026 15:45 | 21 | 152.655 |
| 07/17/2026 15:44 | 80 | 152.68 |
| 07/17/2026 15:44 | 6 | 153.11 |
| 07/17/2026 15:44 | 6 | 153.11 |
| 07/17/2026 15:44 | 100 | 152.68 |
| 07/17/2026 15:44 | 62 | 152.68 |
| 07/17/2026 15:44 | 32 | 152.68 |
| 07/17/2026 15:44 | 6 | 152.68 |
| 07/17/2026 15:44 | 20 | 152.67 |
| 07/17/2026 15:44 | 80 | 152.67 |
| 07/17/2026 15:44 | 1 | 152.50 |
| 07/17/2026 15:44 | 1 | 152.46 |
| 07/17/2026 15:44 | 1 | 152.49 |
| 07/17/2026 15:43 | 1 | 152.46 |
| 07/17/2026 15:43 | 1 | 152.46 |
| 07/17/2026 15:43 | 1 | 152.50 |
| 07/17/2026 15:40 | 12 | 152.20 |
| 07/17/2026 15:40 | 100 | 152.25 |
| 07/17/2026 15:40 | 100 | 152.19 |
| 07/17/2026 15:40 | 100 | 152.18 |
| 07/17/2026 15:40 | 1 | 152.18 |
| 07/17/2026 15:39 | 100 | 152.02 |
| 07/17/2026 15:39 | 5 | 152.00 |
| 07/17/2026 15:38 | 6 | 151.625 |
| 07/17/2026 15:38 | 6 | 151.625 |
| 07/17/2026 15:38 | 1 | 151.95 |
| 07/17/2026 15:38 | 25 | 151.65 |
| 07/17/2026 15:38 | 5 | 151.67 |
| 07/17/2026 15:38 | 5 | 151.67 |
| 07/17/2026 15:38 | 100 | 151.64 |
| 07/17/2026 15:38 | 199 | 151.64 |
| 07/17/2026 15:38 | 1 | 151.64 |
| 07/17/2026 15:38 | 4 | 151.42 |
| 07/17/2026 15:37 | 1 | 151.42 |
| 07/17/2026 15:37 | 20 | 151.08 |
| 07/17/2026 15:37 | 13 | 151.10 |
| 07/17/2026 15:37 | 6 | 151.075 |
| 07/17/2026 15:37 | 69 | 151.63 |
| 07/17/2026 15:37 | 31 | 151.63 |
| 07/17/2026 15:37 | 69 | 151.56 |
| 07/17/2026 15:36 | 1 | 150.81 |
| 07/17/2026 15:36 | 1 | 151.03 |
| 07/17/2026 15:36 | 79 | 151.055 |
| 07/17/2026 15:35 | 4 | 151.00 |
| 07/17/2026 15:35 | 2 | 150.61 |
| 07/17/2026 15:35 | 2 | 150.72 |
| 07/17/2026 15:35 | 6 | 151.04 |
| 07/17/2026 15:35 | 6 | 151.04 |
| 07/17/2026 15:35 | 1 | 151.56 |
| 07/17/2026 15:35 | 50 | 151.03 |
| 07/17/2026 15:34 | 6 | 150.94 |
| 07/17/2026 15:34 | 2 | 150.77 |
| 07/17/2026 15:33 | 1 | 150.89 |
| 07/17/2026 15:33 | 1 | 150.89 |
| 07/17/2026 15:33 | 20 | 150.94 |
| 07/17/2026 15:33 | 100 | 150.94 |
| 07/17/2026 15:33 | 47 | 150.95 |
| 07/17/2026 15:33 | 20 | 150.97 |
| 07/17/2026 15:33 | 80 | 150.97 |
| 07/17/2026 15:33 | 20 | 150.97 |
| 07/17/2026 15:33 | 100 | 151.01 |
| 07/17/2026 15:33 | 20 | 151.15 |
| 07/17/2026 15:32 | 1 | 151.49 |
| 07/17/2026 15:30 | 20 | 151.575 |
| 07/17/2026 15:30 | 1 | 151.95 |
| 07/17/2026 15:30 | 20 | 152.00 |
| 07/17/2026 15:30 | 80 | 152.00 |
| 07/17/2026 15:30 | 1 | 152.00 |
| 07/17/2026 15:30 | 1 | 152.00 |
| 07/17/2026 15:30 | 1 | 152.00 |
| 07/17/2026 15:30 | 7 | 152.00 |
| 07/17/2026 15:30 | 13 | 152.20 |
| 07/17/2026 15:30 | 20 | 152.23 |
| 07/17/2026 15:30 | 20 | 152.33 |
| 07/17/2026 15:30 | 1 | 152.33 |
| 07/17/2026 15:30 | 35 | 152.63 |
| 07/17/2026 15:30 | 1 | 152.50 |
| 07/17/2026 15:30 | 34419 | 152.49 |
| 07/17/2026 15:30 | 34419 | 152.49 |