Large gap with delayed quotes
|
Official
07/17/2026
-
02:04:00
|
Bid
07/16/2026 -
22:00:00
|
Bid Volume |
Ask
07/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
152.43
+10.63
(
+7.50% )
|
152.43
|
13,800 |
152.44
|
9,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 22:00 | 527612 | 152.43 |
| 07/16/2026 22:00 | 5400 | 152.43 |
| 07/16/2026 22:00 | 1886 | 152.44 |
| 07/16/2026 21:59 | 820 | 152.44 |
| 07/16/2026 21:59 | 42 | 152.50 |
| 07/16/2026 21:59 | 100 | 152.50 |
| 07/16/2026 21:59 | 1 | 152.51 |
| 07/16/2026 21:59 | 1 | 152.44 |
| 07/16/2026 21:59 | 100 | 152.49 |
| 07/16/2026 21:59 | 44 | 152.49 |
| 07/16/2026 21:59 | 56 | 152.49 |
| 07/16/2026 21:59 | 100 | 152.46 |
| 07/16/2026 21:59 | 100 | 152.46 |
| 07/16/2026 21:59 | 90 | 152.44 |
| 07/16/2026 21:59 | 100 | 152.44 |
| 07/16/2026 21:59 | 90 | 152.44 |
| 07/16/2026 21:59 | 39 | 152.45 |
| 07/16/2026 21:59 | 424 | 152.44 |
| 07/16/2026 21:59 | 47 | 152.43 |
| 07/16/2026 21:59 | 100 | 152.43 |
| 07/16/2026 21:59 | 62 | 152.41 |
| 07/16/2026 21:59 | 51 | 152.385 |
| 07/16/2026 21:59 | 39 | 152.385 |
| 07/16/2026 21:59 | 1 | 152.33 |
| 07/16/2026 21:59 | 5 | 152.33 |
| 07/16/2026 21:59 | 12 | 152.33 |
| 07/16/2026 21:59 | 1 | 152.33 |
| 07/16/2026 21:59 | 137 | 152.33 |
| 07/16/2026 21:59 | 385 | 152.33 |
| 07/16/2026 21:59 | 10 | 152.385 |
| 07/16/2026 21:59 | 13 | 152.44 |
| 07/16/2026 21:59 | 117 | 152.44 |
| 07/16/2026 21:59 | 100 | 152.44 |
| 07/16/2026 21:59 | 100 | 152.44 |
| 07/16/2026 21:59 | 182 | 152.44 |
| 07/16/2026 21:59 | 182 | 152.44 |
| 07/16/2026 21:59 | 19 | 152.44 |
| 07/16/2026 21:59 | 16 | 152.44 |
| 07/16/2026 21:59 | 100 | 152.44 |
| 07/16/2026 21:59 | 100 | 152.44 |
| 07/16/2026 21:59 | 117 | 152.43 |
| 07/16/2026 21:59 | 65 | 152.43 |
| 07/16/2026 21:59 | 100 | 152.43 |
| 07/16/2026 21:59 | 100 | 152.43 |
| 07/16/2026 21:59 | 100 | 152.42 |
| 07/16/2026 21:59 | 78 | 152.385 |
| 07/16/2026 21:59 | 1 | 152.33 |
| 07/16/2026 21:59 | 6 | 152.385 |
| 07/16/2026 21:59 | 16 | 152.33 |
| 07/16/2026 21:59 | 16 | 152.385 |
| 07/16/2026 21:59 | 4 | 152.33 |
| 07/16/2026 21:59 | 1 | 152.33 |
| 07/16/2026 21:59 | 497 | 152.33 |
| 07/16/2026 21:59 | 294 | 152.32 |
| 07/16/2026 21:59 | 6 | 152.32 |
| 07/16/2026 21:59 | 4 | 152.45 |
| 07/16/2026 21:59 | 100 | 152.32 |
| 07/16/2026 21:59 | 206 | 152.32 |
| 07/16/2026 21:59 | 94 | 152.32 |
| 07/16/2026 21:59 | 2 | 152.51 |
| 07/16/2026 21:59 | 8 | 152.455 |
| 07/16/2026 21:59 | 5 | 152.455 |
| 07/16/2026 21:59 | 80 | 152.455 |
| 07/16/2026 21:59 | 7 | 152.455 |
| 07/16/2026 21:59 | 26 | 152.45 |
| 07/16/2026 21:59 | 100 | 152.33 |
| 07/16/2026 21:59 | 100 | 152.35 |
| 07/16/2026 21:59 | 6 | 152.32 |
| 07/16/2026 21:59 | 200 | 152.32 |
| 07/16/2026 21:59 | 100 | 152.32 |
| 07/16/2026 21:59 | 92 | 152.32 |
| 07/16/2026 21:59 | 8 | 152.32 |
| 07/16/2026 21:59 | 88 | 152.33 |
| 07/16/2026 21:59 | 2 | 152.35 |
| 07/16/2026 21:59 | 98 | 152.35 |
| 07/16/2026 21:59 | 1 | 152.33 |
| 07/16/2026 21:59 | 1 | 152.33 |
| 07/16/2026 21:59 | 3 | 152.33 |
| 07/16/2026 21:59 | 1 | 152.33 |
| 07/16/2026 21:59 | 1 | 152.55 |
| 07/16/2026 21:59 | 6 | 152.33 |
| 07/16/2026 21:59 | 100 | 152.34 |
| 07/16/2026 21:59 | 5 | 152.49 |
| 07/16/2026 21:59 | 2 | 152.54 |
| 07/16/2026 21:59 | 100 | 152.54 |
| 07/16/2026 21:59 | 60 | 152.55 |
| 07/16/2026 21:59 | 2 | 152.57 |
| 07/16/2026 21:59 | 100 | 152.57 |
| 07/16/2026 21:59 | 60 | 152.78 |
| 07/16/2026 21:59 | 100 | 152.79 |
| 07/16/2026 21:59 | 100 | 152.78 |
| 07/16/2026 21:59 | 10 | 152.67 |
| 07/16/2026 21:59 | 40 | 152.67 |
| 07/16/2026 21:59 | 2 | 152.67 |
| 07/16/2026 21:59 | 22 | 152.67 |
| 07/16/2026 21:59 | 1 | 152.67 |
| 07/16/2026 21:59 | 20 | 152.69 |
| 07/16/2026 21:59 | 20 | 152.69 |
| 07/16/2026 21:59 | 5 | 152.69 |
| 07/16/2026 21:59 | 15 | 152.69 |
| 07/16/2026 21:59 | 10 | 152.69 |
| 07/16/2026 21:59 | 100 | 152.71 |
| 07/16/2026 21:59 | 54 | 152.70 |
| 07/16/2026 21:59 | 5 | 152.70 |
| 07/16/2026 21:59 | 5 | 152.70 |
| 07/16/2026 21:59 | 3 | 152.70 |
| 07/16/2026 21:59 | 100 | 152.71 |
| 07/16/2026 21:59 | 20 | 152.71 |
| 07/16/2026 21:59 | 4 | 152.72 |
| 07/16/2026 21:59 | 3 | 152.72 |
| 07/16/2026 21:59 | 61 | 152.73 |
| 07/16/2026 21:59 | 39 | 152.73 |
| 07/16/2026 21:59 | 100 | 152.75 |
| 07/16/2026 21:59 | 100 | 152.75 |
| 07/16/2026 21:59 | 16 | 152.77 |
| 07/16/2026 21:59 | 1 | 152.77 |
| 07/16/2026 21:59 | 3 | 152.77 |
| 07/16/2026 21:59 | 100 | 152.84 |
| 07/16/2026 21:59 | 8 | 152.96 |
| 07/16/2026 21:59 | 70 | 152.79 |
| 07/16/2026 21:59 | 65 | 152.93 |
| 07/16/2026 21:59 | 35 | 152.93 |
| 07/16/2026 21:59 | 1 | 152.93 |
| 07/16/2026 21:59 | 67 | 152.94 |
| 07/16/2026 21:59 | 100 | 152.94 |
| 07/16/2026 21:59 | 100 | 152.96 |
| 07/16/2026 21:59 | 100 | 152.94 |
| 07/16/2026 21:59 | 30 | 152.96 |
| 07/16/2026 21:59 | 70 | 152.96 |
| 07/16/2026 21:59 | 100 | 152.96 |
| 07/16/2026 21:59 | 38 | 152.95 |
| 07/16/2026 21:59 | 50 | 152.95 |
| 07/16/2026 21:59 | 12 | 152.95 |
| 07/16/2026 21:59 | 170 | 152.93 |
| 07/16/2026 21:59 | 34 | 152.93 |
| 07/16/2026 21:59 | 100 | 152.94 |
| 07/16/2026 21:59 | 38 | 152.95 |
| 07/16/2026 21:59 | 6 | 152.93 |
| 07/16/2026 21:59 | 100 | 152.83 |
| 07/16/2026 21:59 | 56 | 152.87 |
| 07/16/2026 21:59 | 4 | 152.87 |
| 07/16/2026 21:59 | 100 | 152.87 |
| 07/16/2026 21:59 | 100 | 152.87 |
| 07/16/2026 21:59 | 1 | 152.95 |
| 07/16/2026 21:59 | 76 | 152.94 |
| 07/16/2026 21:59 | 28 | 152.94 |
| 07/16/2026 21:59 | 48 | 152.95 |
| 07/16/2026 21:59 | 7 | 152.98 |
| 07/16/2026 21:59 | 20 | 152.98 |
| 07/16/2026 21:59 | 6 | 153.09 |
| 07/16/2026 21:59 | 20 | 153.09 |
| 07/16/2026 21:59 | 3 | 153.05 |
| 07/16/2026 21:59 | 25 | 153.05 |
| 07/16/2026 21:59 | 36 | 153.05 |
| 07/16/2026 21:59 | 34 | 152.91 |
| 07/16/2026 21:59 | 44 | 152.90 |
| 07/16/2026 21:59 | 20 | 152.92 |
| 07/16/2026 21:59 | 3 | 152.92 |
| 07/16/2026 21:59 | 59 | 152.92 |
| 07/16/2026 21:59 | 7 | 152.88 |
| 07/16/2026 21:59 | 5 | 152.84 |
| 07/16/2026 21:59 | 1 | 152.84 |
| 07/16/2026 21:59 | 100 | 152.87 |
| 07/16/2026 21:59 | 95 | 152.87 |
| 07/16/2026 21:59 | 2 | 152.87 |
| 07/16/2026 21:59 | 3 | 152.87 |
| 07/16/2026 21:59 | 20 | 152.80 |
| 07/16/2026 21:59 | 20 | 152.83 |
| 07/16/2026 21:59 | 20 | 152.84 |
| 07/16/2026 21:59 | 20 | 152.89 |
| 07/16/2026 21:59 | 164 | 152.92 |
| 07/16/2026 21:59 | 30 | 152.92 |
| 07/16/2026 21:59 | 16 | 152.92 |
| 07/16/2026 21:59 | 70 | 152.93 |
| 07/16/2026 21:59 | 80 | 153.03 |
| 07/16/2026 21:59 | 43 | 153.08 |
| 07/16/2026 21:59 | 38 | 153.08 |
| 07/16/2026 21:59 | 67 | 153.08 |
| 07/16/2026 21:59 | 38 | 153.08 |
| 07/16/2026 21:59 | 38 | 153.08 |
| 07/16/2026 21:59 | 38 | 153.08 |
| 07/16/2026 21:59 | 38 | 153.08 |
| 07/16/2026 21:59 | 800 | 153.11 |
| 07/16/2026 21:59 | 800 | 153.11 |
| 07/16/2026 21:59 | 14 | 153.11 |
| 07/16/2026 21:59 | 3 | 153.11 |
| 07/16/2026 21:59 | 3 | 153.11 |
| 07/16/2026 21:59 | 11 | 153.11 |
| 07/16/2026 21:59 | 1 | 153.11 |
| 07/16/2026 21:59 | 2 | 153.11 |
| 07/16/2026 21:59 | 55 | 153.11 |
| 07/16/2026 21:59 | 1 | 153.11 |
| 07/16/2026 21:59 | 4 | 153.11 |
| 07/16/2026 21:59 | 6 | 153.11 |
| 07/16/2026 21:59 | 100 | 153.11 |
| 07/16/2026 21:59 | 2 | 153.11 |
| 07/16/2026 21:59 | 4 | 153.11 |
| 07/16/2026 21:59 | 2 | 153.11 |
| 07/16/2026 21:59 | 23 | 153.11 |
| 07/16/2026 21:59 | 8 | 153.11 |
| 07/16/2026 21:59 | 2 | 153.11 |
| 07/16/2026 21:59 | 1 | 153.11 |
| 07/16/2026 21:59 | 8 | 153.11 |
| 07/16/2026 21:59 | 16 | 153.11 |
| 07/16/2026 21:59 | 8 | 153.11 |
| 07/16/2026 21:59 | 8 | 153.11 |
| 07/16/2026 21:59 | 6 | 153.11 |
| 07/16/2026 21:59 | 9 | 153.11 |
| 07/16/2026 21:59 | 1 | 153.11 |
| 07/16/2026 21:59 | 11 | 153.11 |
| 07/16/2026 21:59 | 3 | 153.11 |
| 07/16/2026 21:59 | 1 | 153.11 |
| 07/16/2026 21:59 | 6 | 153.11 |
| 07/16/2026 21:59 | 25 | 153.11 |
| 07/16/2026 21:59 | 1 | 153.11 |
| 07/16/2026 21:59 | 16 | 153.11 |
| 07/16/2026 21:59 | 6 | 153.11 |
| 07/16/2026 21:59 | 98 | 153.12 |
| 07/16/2026 21:59 | 100 | 153.14 |
| 07/16/2026 21:59 | 13 | 153.14 |
| 07/16/2026 21:59 | 100 | 153.14 |
| 07/16/2026 21:59 | 46 | 153.14 |
| 07/16/2026 21:59 | 27 | 153.14 |
| 07/16/2026 21:59 | 100 | 153.15 |
| 07/16/2026 21:59 | 21 | 153.20 |
| 07/16/2026 21:59 | 30 | 153.29 |
| 07/16/2026 21:59 | 10 | 153.29 |
| 07/16/2026 21:59 | 6 | 153.29 |
| 07/16/2026 21:59 | 1 | 153.28 |
| 07/16/2026 21:59 | 55 | 153.29 |
| 07/16/2026 21:59 | 41 | 153.28 |
| 07/16/2026 21:59 | 2 | 153.12 |
| 07/16/2026 21:59 | 77 | 153.14 |
| 07/16/2026 21:59 | 1 | 153.29 |
| 07/16/2026 21:59 | 38 | 153.20 |
| 07/16/2026 21:59 | 38 | 153.29 |
| 07/16/2026 21:59 | 8 | 153.29 |
| 07/16/2026 21:59 | 13 | 153.29 |
| 07/16/2026 21:59 | 1 | 153.29 |
| 07/16/2026 21:59 | 1 | 153.29 |
| 07/16/2026 21:59 | 1 | 153.29 |
| 07/16/2026 21:59 | 1 | 153.29 |
| 07/16/2026 21:59 | 1 | 153.29 |
| 07/16/2026 21:59 | 1 | 153.29 |
| 07/16/2026 21:59 | 6 | 153.29 |
| 07/16/2026 21:59 | 100 | 153.28 |
| 07/16/2026 21:59 | 46 | 153.27 |
| 07/16/2026 21:59 | 8 | 153.27 |
| 07/16/2026 21:59 | 4 | 153.14 |
| 07/16/2026 21:59 | 51 | 153.28 |
| 07/16/2026 21:59 | 8 | 153.28 |
| 07/16/2026 21:59 | 80 | 153.28 |
| 07/16/2026 21:59 | 6 | 153.29 |
| 07/16/2026 21:59 | 94 | 153.28 |
| 07/16/2026 21:59 | 6 | 153.28 |
| 07/16/2026 21:59 | 38 | 153.18 |
| 07/16/2026 21:59 | 38 | 153.29 |
| 07/16/2026 21:59 | 18 | 153.28 |
| 07/16/2026 21:59 | 5 | 153.28 |
| 07/16/2026 21:59 | 1 | 153.28 |
| 07/16/2026 21:59 | 1 | 153.29 |
| 07/16/2026 21:59 | 22 | 153.29 |
| 07/16/2026 21:59 | 19 | 153.29 |
| 07/16/2026 21:59 | 22 | 153.29 |
| 07/16/2026 21:59 | 1 | 153.29 |
| 07/16/2026 21:59 | 10 | 153.29 |
| 07/16/2026 21:59 | 1 | 153.29 |
| 07/16/2026 21:59 | 67 | 153.29 |
| 07/16/2026 21:59 | 20 | 153.28 |
| 07/16/2026 21:59 | 11 | 153.24 |
| 07/16/2026 21:59 | 68 | 153.12 |
| 07/16/2026 21:59 | 70 | 153.13 |
| 07/16/2026 21:59 | 42 | 153.13 |
| 07/16/2026 21:59 | 88 | 153.13 |
| 07/16/2026 21:59 | 1 | 153.13 |
| 07/16/2026 21:59 | 11 | 153.13 |
| 07/16/2026 21:59 | 100 | 153.14 |
| 07/16/2026 21:59 | 1 | 153.20 |
| 07/16/2026 21:59 | 99 | 153.12 |
| 07/16/2026 21:59 | 6 | 153.145 |
| 07/16/2026 21:59 | 99 | 153.29 |
| 07/16/2026 21:59 | 2 | 153.29 |
| 07/16/2026 21:59 | 4 | 153.29 |
| 07/16/2026 21:59 | 100 | 153.28 |
| 07/16/2026 21:59 | 20 | 153.28 |
| 07/16/2026 21:59 | 100 | 153.12 |
| 07/16/2026 21:59 | 92 | 153.21 |
| 07/16/2026 21:59 | 1 | 153.17 |
| 07/16/2026 21:59 | 1 | 153.17 |
| 07/16/2026 21:59 | 1 | 153.17 |
| 07/16/2026 21:59 | 5 | 153.11 |
| 07/16/2026 21:59 | 2 | 153.085 |
| 07/16/2026 21:59 | 16 | 153.085 |
| 07/16/2026 21:59 | 4 | 153.09 |
| 07/16/2026 21:59 | 82 | 153.09 |
| 07/16/2026 21:59 | 100 | 153.09 |
| 07/16/2026 21:59 | 14 | 153.09 |
| 07/16/2026 21:59 | 86 | 153.09 |
| 07/16/2026 21:59 | 14 | 153.09 |
| 07/16/2026 21:59 | 64 | 153.09 |
| 07/16/2026 21:59 | 42 | 153.09 |
| 07/16/2026 21:59 | 186 | 153.09 |
| 07/16/2026 21:59 | 20 | 153.08 |
| 07/16/2026 21:59 | 72 | 153.09 |
| 07/16/2026 21:59 | 100 | 153.09 |
| 07/16/2026 21:59 | 12 | 153.09 |
| 07/16/2026 21:59 | 3 | 153.09 |
| 07/16/2026 21:59 | 1 | 153.09 |
| 07/16/2026 21:59 | 91 | 153.09 |
| 07/16/2026 21:59 | 1 | 153.09 |
| 07/16/2026 21:59 | 84 | 153.09 |
| 07/16/2026 21:59 | 100 | 153.09 |
| 07/16/2026 21:59 | 24 | 153.07 |
| 07/16/2026 21:59 | 100 | 153.09 |
| 07/16/2026 21:59 | 8 | 153.09 |
| 07/16/2026 21:59 | 99 | 153.09 |
| 07/16/2026 21:59 | 1 | 153.09 |
| 07/16/2026 21:59 | 92 | 153.09 |
| 07/16/2026 21:59 | 15 | 153.09 |
| 07/16/2026 21:59 | 100 | 153.09 |
| 07/16/2026 21:59 | 93 | 153.09 |
| 07/16/2026 21:59 | 100 | 153.09 |
| 07/16/2026 21:59 | 7 | 153.09 |
| 07/16/2026 21:59 | 100 | 153.09 |
| 07/16/2026 21:59 | 54 | 153.09 |
| 07/16/2026 21:59 | 46 | 153.09 |
| 07/16/2026 21:59 | 1 | 153.09 |
| 07/16/2026 21:59 | 52 | 153.09 |
| 07/16/2026 21:59 | 101 | 153.09 |
| 07/16/2026 21:59 | 496 | 153.09 |
| 07/16/2026 21:59 | 85 | 153.09 |
| 07/16/2026 21:59 | 225 | 153.09 |
| 07/16/2026 21:59 | 18 | 153.09 |
| 07/16/2026 21:59 | 179 | 153.03 |
| 07/16/2026 21:59 | 40 | 153.03 |
| 07/16/2026 21:59 | 60 | 153.03 |
| 07/16/2026 21:59 | 75 | 153.09 |
| 07/16/2026 21:59 | 100 | 153.09 |
| 07/16/2026 21:59 | 17 | 153.09 |
| 07/16/2026 21:59 | 23 | 153.08 |
| 07/16/2026 21:59 | 1 | 153.08 |
| 07/16/2026 21:59 | 20 | 153.08 |
| 07/16/2026 21:58 | 1 | 153.09 |
| 07/16/2026 21:58 | 1 | 153.09 |
| 07/16/2026 21:58 | 28 | 153.09 |
| 07/16/2026 21:58 | 53 | 153.09 |
| 07/16/2026 21:58 | 21 | 153.08 |
| 07/16/2026 21:58 | 2 | 153.04 |
| 07/16/2026 21:58 | 300 | 153.04 |
| 07/16/2026 21:58 | 54 | 153.04 |
| 07/16/2026 21:58 | 16 | 153.04 |
| 07/16/2026 21:58 | 30 | 153.04 |
| 07/16/2026 21:58 | 2 | 153.03 |
| 07/16/2026 21:58 | 1 | 153.03 |
| 07/16/2026 21:58 | 100 | 153.02 |
| 07/16/2026 21:58 | 5 | 153.01 |
| 07/16/2026 21:58 | 20 | 153.01 |
| 07/16/2026 21:58 | 10 | 153.00 |
| 07/16/2026 21:58 | 10 | 153.00 |
| 07/16/2026 21:58 | 16 | 153.00 |
| 07/16/2026 21:58 | 22 | 153.00 |
| 07/16/2026 21:58 | 10 | 152.85 |
| 07/16/2026 21:58 | 4 | 152.94 |
| 07/16/2026 21:58 | 20 | 152.93 |
| 07/16/2026 21:58 | 100 | 152.92 |
| 07/16/2026 21:58 | 1 | 152.90 |
| 07/16/2026 21:58 | 7 | 152.88 |
| 07/16/2026 21:58 | 100 | 152.88 |
| 07/16/2026 21:58 | 400 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 95 | 152.87 |
| 07/16/2026 21:58 | 400 | 152.86 |
| 07/16/2026 21:58 | 5 | 152.87 |
| 07/16/2026 21:58 | 95 | 152.87 |
| 07/16/2026 21:58 | 5 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 2 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 9 | 152.87 |
| 07/16/2026 21:58 | 1 | 152.87 |
| 07/16/2026 21:58 | 2 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 1 | 152.87 |
| 07/16/2026 21:58 | 2 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 64 | 152.87 |
| 07/16/2026 21:58 | 4 | 152.87 |
| 07/16/2026 21:58 | 4 | 152.87 |
| 07/16/2026 21:58 | 1 | 152.87 |
| 07/16/2026 21:58 | 400 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 10 | 152.87 |
| 07/16/2026 21:58 | 8 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 100 | 152.87 |
| 07/16/2026 21:58 | 48 | 152.87 |
| 07/16/2026 21:58 | 15 | 152.87 |
| 07/16/2026 21:58 | 22 | 152.86 |
| 07/16/2026 21:58 | 50 | 152.85 |
| 07/16/2026 21:58 | 100 | 152.69 |
| 07/16/2026 21:58 | 16 | 152.87 |
| 07/16/2026 21:58 | 26 | 152.86 |
| 07/16/2026 21:58 | 23 | 152.86 |
| 07/16/2026 21:58 | 21 | 152.86 |
| 07/16/2026 21:58 | 4 | 152.85 |
| 07/16/2026 21:58 | 4 | 152.85 |
| 07/16/2026 21:58 | 96 | 152.70 |
| 07/16/2026 21:58 | 4 | 152.70 |
| 07/16/2026 21:58 | 1 | 152.85 |
| 07/16/2026 21:58 | 50 | 152.85 |
| 07/16/2026 21:58 | 70 | 152.85 |
| 07/16/2026 21:58 | 10 | 152.83 |
| 07/16/2026 21:58 | 1 | 152.81 |
| 07/16/2026 21:58 | 12 | 152.83 |
| 07/16/2026 21:58 | 12 | 152.85 |
| 07/16/2026 21:58 | 12 | 152.85 |
| 07/16/2026 21:58 | 1 | 152.83 |
| 07/16/2026 21:58 | 1 | 152.83 |
| 07/16/2026 21:58 | 85 | 152.65 |
| 07/16/2026 21:58 | 20 | 152.87 |
| 07/16/2026 21:58 | 1 | 152.87 |
| 07/16/2026 21:58 | 20 | 152.86 |
| 07/16/2026 21:58 | 24 | 152.72 |
| 07/16/2026 21:58 | 12 | 152.85 |
| 07/16/2026 21:58 | 2 | 152.85 |
| 07/16/2026 21:58 | 20 | 152.80 |
| 07/16/2026 21:58 | 20 | 152.67 |
| 07/16/2026 21:58 | 100 | 152.79 |
| 07/16/2026 21:58 | 100 | 152.79 |
| 07/16/2026 21:58 | 2 | 152.77 |
| 07/16/2026 21:58 | 11 | 152.75 |
| 07/16/2026 21:58 | 53 | 152.75 |
| 07/16/2026 21:58 | 7 | 152.75 |
| 07/16/2026 21:58 | 20 | 152.73 |
| 07/16/2026 21:58 | 200 | 152.65 |
| 07/16/2026 21:58 | 100 | 152.65 |
| 07/16/2026 21:58 | 100 | 152.65 |
| 07/16/2026 21:58 | 100 | 152.65 |
| 07/16/2026 21:58 | 100 | 152.65 |
| 07/16/2026 21:58 | 100 | 152.65 |
| 07/16/2026 21:58 | 300 | 152.65 |
| 07/16/2026 21:58 | 100 | 152.65 |
| 07/16/2026 21:58 | 100 | 152.65 |
| 07/16/2026 21:58 | 100 | 152.65 |
| 07/16/2026 21:58 | 20 | 152.65 |
| 07/16/2026 21:57 | 23 | 152.64 |
| 07/16/2026 21:57 | 52 | 152.64 |
| 07/16/2026 21:57 | 20 | 152.64 |
| 07/16/2026 21:57 | 100 | 152.53 |
| 07/16/2026 21:57 | 95 | 152.60 |
| 07/16/2026 21:57 | 100 | 152.46 |
| 07/16/2026 21:57 | 1 | 152.47 |
| 07/16/2026 21:57 | 12 | 152.58 |
| 07/16/2026 21:57 | 5 | 152.60 |
| 07/16/2026 21:57 | 2 | 152.60 |
| 07/16/2026 21:57 | 1 | 152.60 |
| 07/16/2026 21:57 | 12 | 152.58 |
| 07/16/2026 21:57 | 67 | 152.58 |
| 07/16/2026 21:57 | 77 | 152.58 |
| 07/16/2026 21:57 | 100 | 152.57 |
| 07/16/2026 21:57 | 100 | 152.57 |
| 07/16/2026 21:57 | 27 | 152.56 |
| 07/16/2026 21:57 | 1 | 152.55 |
| 07/16/2026 21:57 | 1 | 152.55 |
| 07/16/2026 21:57 | 3 | 152.53 |
| 07/16/2026 21:57 | 2 | 152.51 |
| 07/16/2026 21:57 | 100 | 152.50 |
| 07/16/2026 21:57 | 28 | 152.49 |
| 07/16/2026 21:57 | 20 | 152.49 |
| 07/16/2026 21:57 | 40 | 152.49 |
| 07/16/2026 21:57 | 100 | 152.46 |
| 07/16/2026 21:57 | 100 | 152.46 |
| 07/16/2026 21:57 | 64 | 152.46 |
| 07/16/2026 21:57 | 72 | 152.46 |
| 07/16/2026 21:57 | 84 | 152.46 |
| 07/16/2026 21:57 | 16 | 152.46 |
| 07/16/2026 21:57 | 100 | 152.46 |
| 07/16/2026 21:57 | 5 | 152.46 |
| 07/16/2026 21:57 | 20 | 152.46 |
| 07/16/2026 21:57 | 32 | 152.45 |
| 07/16/2026 21:57 | 30 | 152.45 |
| 07/16/2026 21:57 | 49 | 152.44 |
| 07/16/2026 21:57 | 47 | 152.44 |
| 07/16/2026 21:57 | 3 | 152.44 |
| 07/16/2026 21:57 | 100 | 152.44 |
| 07/16/2026 21:57 | 100 | 152.36 |
| 07/16/2026 21:57 | 1 | 152.43 |
| 07/16/2026 21:57 | 4 | 152.35 |
| 07/16/2026 21:57 | 70 | 152.43 |
| 07/16/2026 21:57 | 1 | 152.43 |
| 07/16/2026 21:57 | 51 | 152.43 |
| 07/16/2026 21:57 | 1 | 152.43 |
| 07/16/2026 21:57 | 1 | 152.43 |
| 07/16/2026 21:57 | 1 | 152.44 |
| 07/16/2026 21:57 | 1 | 152.44 |
| 07/16/2026 21:56 | 1 | 152.44 |
| 07/16/2026 21:56 | 100 | 152.35 |
| 07/16/2026 21:56 | 100 | 152.35 |
| 07/16/2026 21:56 | 100 | 152.35 |
| 07/16/2026 21:56 | 100 | 152.35 |
| 07/16/2026 21:56 | 9 | 152.42 |
| 07/16/2026 21:56 | 1 | 152.38 |
| 07/16/2026 21:56 | 19 | 152.37 |
| 07/16/2026 21:56 | 28 | 152.25 |
| 07/16/2026 21:56 | 100 | 152.25 |
| 07/16/2026 21:56 | 1 | 152.31 |
| 07/16/2026 21:56 | 3 | 152.32 |
| 07/16/2026 21:56 | 104 | 152.34 |
| 07/16/2026 21:56 | 1 | 152.37 |
| 07/16/2026 21:56 | 1 | 152.36 |
| 07/16/2026 21:56 | 6 | 152.33 |
| 07/16/2026 21:56 | 1 | 152.33 |
| 07/16/2026 21:55 | 1 | 152.305 |
| 07/16/2026 21:55 | 6 | 152.31 |
| 07/16/2026 21:55 | 98 | 152.31 |
| 07/16/2026 21:55 | 1 | 152.31 |
| 07/16/2026 21:55 | 1 | 152.31 |
| 07/16/2026 21:55 | 100 | 152.29 |
| 07/16/2026 21:55 | 79 | 152.33 |
| 07/16/2026 21:55 | 100 | 152.33 |
| 07/16/2026 21:55 | 1 | 152.32 |
| 07/16/2026 21:55 | 76 | 152.32 |
| 07/16/2026 21:55 | 300 | 152.32 |
| 07/16/2026 21:55 | 300 | 152.30 |
| 07/16/2026 21:55 | 6 | 152.29 |
| 07/16/2026 21:55 | 100 | 152.29 |
| 07/16/2026 21:55 | 56 | 152.26 |
| 07/16/2026 21:55 | 28 | 152.28 |
| 07/16/2026 21:55 | 5 | 152.27 |
| 07/16/2026 21:55 | 100 | 152.27 |
| 07/16/2026 21:55 | 30 | 152.27 |
| 07/16/2026 21:55 | 50 | 152.27 |
| 07/16/2026 21:55 | 5 | 152.20 |
| 07/16/2026 21:55 | 25 | 152.20 |
| 07/16/2026 21:55 | 100 | 152.16 |
| 07/16/2026 21:55 | 10 | 152.13 |
| 07/16/2026 21:55 | 1 | 152.14 |
| 07/16/2026 21:55 | 10 | 152.15 |
| 07/16/2026 21:55 | 40 | 152.15 |
| 07/16/2026 21:55 | 30 | 152.16 |
| 07/16/2026 21:55 | 50 | 152.17 |
| 07/16/2026 21:55 | 20 | 152.19 |
| 07/16/2026 21:54 | 95 | 152.35 |
| 07/16/2026 21:54 | 10 | 152.30 |
| 07/16/2026 21:54 | 1 | 152.30 |
| 07/16/2026 21:54 | 299 | 152.30 |
| 07/16/2026 21:54 | 100 | 152.31 |
| 07/16/2026 21:54 | 1 | 152.28 |
| 07/16/2026 21:54 | 99 | 152.28 |
| 07/16/2026 21:54 | 1 | 152.28 |
| 07/16/2026 21:54 | 5 | 152.24 |
| 07/16/2026 21:54 | 139 | 152.175 |
| 07/16/2026 21:54 | 300 | 152.17 |
| 07/16/2026 21:53 | 44 | 152.17 |
| 07/16/2026 21:53 | 4 | 152.14 |
| 07/16/2026 21:53 | 45 | 152.15 |
| 07/16/2026 21:53 | 55 | 152.15 |
| 07/16/2026 21:53 | 5 | 152.15 |
| 07/16/2026 21:53 | 45 | 152.24 |
| 07/16/2026 21:53 | 105 | 152.24 |
| 07/16/2026 21:53 | 100 | 152.32 |
| 07/16/2026 21:53 | 1 | 152.31 |
| 07/16/2026 21:53 | 100 | 152.30 |
| 07/16/2026 21:53 | 1 | 152.28 |
| 07/16/2026 21:53 | 100 | 152.28 |
| 07/16/2026 21:53 | 49 | 152.23 |
| 07/16/2026 21:53 | 51 | 152.23 |
| 07/16/2026 21:53 | 1 | 152.20 |
| 07/16/2026 21:52 | 1 | 152.19 |
| 07/16/2026 21:52 | 50 | 152.19 |
| 07/16/2026 21:51 | 20 | 152.17 |
| 07/16/2026 21:51 | 2 | 152.13 |
| 07/16/2026 21:51 | 5 | 152.10 |
| 07/16/2026 21:51 | 17 | 152.03 |
| 07/16/2026 21:51 | 1 | 152.03 |
| 07/16/2026 21:51 | 1 | 152.03 |
| 07/16/2026 21:51 | 100 | 152.02 |
| 07/16/2026 21:51 | 6 | 152.03 |
| 07/16/2026 21:51 | 2 | 152.03 |
| 07/16/2026 21:51 | 70 | 152.01 |
| 07/16/2026 21:51 | 20 | 152.00 |
| 07/16/2026 21:51 | 80 | 151.98 |
| 07/16/2026 21:51 | 20 | 151.98 |
| 07/16/2026 21:51 | 16 | 151.92 |
| 07/16/2026 21:51 | 1 | 151.90 |
| 07/16/2026 21:51 | 8 | 151.87 |
| 07/16/2026 21:51 | 2 | 151.87 |
| 07/16/2026 21:50 | 1 | 151.66 |
| 07/16/2026 21:50 | 2 | 151.66 |
| 07/16/2026 21:50 | 100 | 151.62 |
| 07/16/2026 21:50 | 100 | 151.62 |
| 07/16/2026 21:50 | 100 | 151.62 |
| 07/16/2026 21:50 | 20 | 151.54 |
| 07/16/2026 21:50 | 60 | 151.54 |
| 07/16/2026 21:50 | 100 | 151.54 |
| 07/16/2026 21:50 | 20 | 151.49 |
| 07/16/2026 21:50 | 180 | 151.49 |
| 07/16/2026 21:50 | 100 | 151.49 |
| 07/16/2026 21:50 | 300 | 151.43 |
| 07/16/2026 21:50 | 300 | 151.46 |
| 07/16/2026 21:50 | 20 | 151.48 |
| 07/16/2026 21:50 | 200 | 151.48 |
| 07/16/2026 21:49 | 100 | 151.44 |
| 07/16/2026 21:49 | 43 | 151.51 |
| 07/16/2026 21:49 | 10 | 151.51 |
| 07/16/2026 21:49 | 100 | 151.39 |
| 07/16/2026 21:49 | 400 | 151.26 |
| 07/16/2026 21:49 | 100 | 151.30 |
| 07/16/2026 21:49 | 300 | 151.31 |
| 07/16/2026 21:48 | 100 | 151.53 |
| 07/16/2026 21:48 | 28 | 151.38 |
| 07/16/2026 21:48 | 100 | 151.40 |
| 07/16/2026 21:48 | 100 | 151.46 |
| 07/16/2026 21:48 | 100 | 151.47 |
| 07/16/2026 21:47 | 2 | 151.44 |
| 07/16/2026 21:47 | 60 | 151.48 |
| 07/16/2026 21:47 | 100 | 151.49 |
| 07/16/2026 21:47 | 42 | 151.50 |
| 07/16/2026 21:47 | 120 | 151.55 |
| 07/16/2026 21:47 | 13 | 151.62 |
| 07/16/2026 21:47 | 24 | 151.62 |
| 07/16/2026 21:47 | 5 | 151.65 |
| 07/16/2026 21:47 | 8 | 151.65 |
| 07/16/2026 21:47 | 41 | 151.67 |
| 07/16/2026 21:47 | 13 | 151.67 |
| 07/16/2026 21:47 | 13 | 151.67 |
| 07/16/2026 21:47 | 13 | 151.67 |
| 07/16/2026 21:47 | 50 | 151.69 |
| 07/16/2026 21:47 | 10 | 151.69 |
| 07/16/2026 21:47 | 90 | 151.69 |
| 07/16/2026 21:47 | 100 | 151.72 |
| 07/16/2026 21:47 | 40 | 151.74 |
| 07/16/2026 21:46 | 1 | 151.89 |
| 07/16/2026 21:46 | 40 | 151.795 |
| 07/16/2026 21:46 | 1 | 151.795 |
| 07/16/2026 21:45 | 100 | 151.895 |
| 07/16/2026 21:45 | 100 | 151.895 |
| 07/16/2026 21:44 | 20 | 151.99 |
| 07/16/2026 21:44 | 12 | 151.81 |
| 07/16/2026 21:44 | 100 | 151.82 |
| 07/16/2026 21:44 | 100 | 152.02 |
| 07/16/2026 21:44 | 100 | 152.07 |
| 07/16/2026 21:44 | 1 | 152.06 |
| 07/16/2026 21:44 | 1 | 152.05 |
| 07/16/2026 21:44 | 2 | 152.05 |
| 07/16/2026 21:44 | 100 | 152.03 |
| 07/16/2026 21:44 | 1000 | 152.00 |
| 07/16/2026 21:44 | 10 | 152.00 |
| 07/16/2026 21:44 | 930 | 152.00 |
| 07/16/2026 21:44 | 70 | 152.00 |
| 07/16/2026 21:44 | 20 | 151.99 |
| 07/16/2026 21:44 | 10 | 151.99 |
| 07/16/2026 21:42 | 47 | 151.87 |
| 07/16/2026 21:42 | 5 | 151.85 |
| 07/16/2026 21:42 | 100 | 151.83 |
| 07/16/2026 21:42 | 28 | 151.74 |
| 07/16/2026 21:42 | 100 | 151.75 |
| 07/16/2026 21:42 | 100 | 151.75 |
| 07/16/2026 21:42 | 1 | 151.88 |
| 07/16/2026 21:42 | 70 | 152.00 |
| 07/16/2026 21:42 | 40 | 152.00 |
| 07/16/2026 21:42 | 25 | 152.00 |
| 07/16/2026 21:42 | 26 | 152.00 |
| 07/16/2026 21:42 | 34 | 152.00 |
| 07/16/2026 21:42 | 25 | 152.00 |
| 07/16/2026 21:42 | 10 | 151.96 |
| 07/16/2026 21:42 | 1 | 151.96 |
| 07/16/2026 21:42 | 1 | 151.96 |
| 07/16/2026 21:42 | 100 | 151.95 |
| 07/16/2026 21:42 | 77 | 151.94 |
| 07/16/2026 21:42 | 20 | 151.94 |
| 07/16/2026 21:42 | 20 | 151.94 |
| 07/16/2026 21:42 | 77 | 151.94 |
| 07/16/2026 21:42 | 20 | 151.94 |
| 07/16/2026 21:41 | 24 | 151.805 |
| 07/16/2026 21:40 | 8 | 151.67 |
| 07/16/2026 21:40 | 8 | 151.66 |
| 07/16/2026 21:40 | 2 | 151.70 |
| 07/16/2026 21:39 | 14 | 151.94 |
| 07/16/2026 21:39 | 17 | 151.94 |
| 07/16/2026 21:39 | 29 | 151.94 |
| 07/16/2026 21:39 | 100 | 151.94 |
| 07/16/2026 21:39 | 100 | 151.82 |
| 07/16/2026 21:39 | 1 | 151.82 |
| 07/16/2026 21:39 | 1 | 151.80 |
| 07/16/2026 21:38 | 100 | 151.64 |
| 07/16/2026 21:38 | 1 | 151.80 |
| 07/16/2026 21:38 | 1 | 151.80 |
| 07/16/2026 21:38 | 15 | 151.76 |
| 07/16/2026 21:37 | 5 | 151.76 |
| 07/16/2026 21:37 | 1 | 151.70 |
| 07/16/2026 21:37 | 1 | 151.70 |
| 07/16/2026 21:37 | 77 | 151.66 |
| 07/16/2026 21:37 | 23 | 151.66 |
| 07/16/2026 21:37 | 77 | 151.65 |
| 07/16/2026 21:37 | 19 | 151.64 |
| 07/16/2026 21:37 | 94 | 151.47 |
| 07/16/2026 21:36 | 120 | 151.38 |
| 07/16/2026 21:36 | 120 | 151.38 |
| 07/16/2026 21:36 | 28 | 151.38 |
| 07/16/2026 21:36 | 12 | 151.41 |
| 07/16/2026 21:36 | 1 | 151.41 |
| 07/16/2026 21:36 | 1 | 151.46 |
| 07/16/2026 21:36 | 1 | 151.48 |
| 07/16/2026 21:36 | 1 | 151.51 |
| 07/16/2026 21:36 | 1 | 151.51 |
| 07/16/2026 21:36 | 1 | 151.49 |
| 07/16/2026 21:36 | 60 | 151.56 |
| 07/16/2026 21:36 | 100 | 151.57 |
| 07/16/2026 21:36 | 100 | 151.58 |
| 07/16/2026 21:36 | 100 | 151.58 |
| 07/16/2026 21:36 | 100 | 151.58 |
| 07/16/2026 21:36 | 100 | 151.675 |
| 07/16/2026 21:36 | 3 | 151.61 |
| 07/16/2026 21:36 | 1 | 151.51 |
| 07/16/2026 21:36 | 10 | 151.56 |
| 07/16/2026 21:36 | 50 | 151.56 |
| 07/16/2026 21:36 | 20 | 151.71 |
| 07/16/2026 21:36 | 40 | 151.68 |
| 07/16/2026 21:36 | 100 | 151.69 |
| 07/16/2026 21:36 | 100 | 151.75 |
| 07/16/2026 21:36 | 86 | 151.75 |
| 07/16/2026 21:36 | 100 | 151.845 |
| 07/16/2026 21:36 | 2 | 151.85 |
| 07/16/2026 21:36 | 1 | 151.89 |
| 07/16/2026 21:36 | 100 | 151.83 |
| 07/16/2026 21:36 | 100 | 151.82 |
| 07/16/2026 21:36 | 2 | 151.77 |
| 07/16/2026 21:36 | 20 | 151.69 |
| 07/16/2026 21:36 | 100 | 151.67 |
| 07/16/2026 21:36 | 5 | 151.60 |
| 07/16/2026 21:36 | 70 | 151.60 |
| 07/16/2026 21:36 | 100 | 151.60 |
| 07/16/2026 21:36 | 61 | 151.53 |
| 07/16/2026 21:36 | 1 | 151.53 |
| 07/16/2026 21:36 | 8 | 151.53 |
| 07/16/2026 21:36 | 2 | 151.44 |
| 07/16/2026 21:36 | 1 | 151.43 |
| 07/16/2026 21:36 | 20 | 151.43 |
| 07/16/2026 21:36 | 1 | 151.43 |
| 07/16/2026 21:36 | 1 | 151.42 |
| 07/16/2026 21:36 | 23 | 151.42 |
| 07/16/2026 21:36 | 77 | 151.42 |
| 07/16/2026 21:36 | 1 | 151.42 |
| 07/16/2026 21:36 | 1 | 151.41 |
| 07/16/2026 21:36 | 70 | 151.40 |
| 07/16/2026 21:36 | 100 | 151.40 |
| 07/16/2026 21:36 | 100 | 151.39 |
| 07/16/2026 21:36 | 1 | 151.38 |
| 07/16/2026 21:36 | 1 | 151.38 |
| 07/16/2026 21:36 | 1 | 151.37 |
| 07/16/2026 21:36 | 18 | 151.36 |
| 07/16/2026 21:36 | 1 | 151.36 |
| 07/16/2026 21:36 | 1 | 151.36 |
| 07/16/2026 21:36 | 1 | 151.36 |
| 07/16/2026 21:36 | 1 | 151.34 |
| 07/16/2026 21:36 | 1 | 151.33 |
| 07/16/2026 21:35 | 20 | 151.29 |
| 07/16/2026 21:35 | 4 | 151.28 |
| 07/16/2026 21:35 | 1 | 151.25 |
| 07/16/2026 21:35 | 10 | 151.25 |
| 07/16/2026 21:35 | 100 | 151.22 |
| 07/16/2026 21:35 | 20 | 151.17 |
| 07/16/2026 21:35 | 80 | 151.17 |
| 07/16/2026 21:35 | 20 | 151.15 |
| 07/16/2026 21:35 | 100 | 151.15 |
| 07/16/2026 21:35 | 50 | 151.14 |
| 07/16/2026 21:35 | 50 | 151.14 |
| 07/16/2026 21:35 | 1 | 151.08 |
| 07/16/2026 21:35 | 40 | 151.06 |
| 07/16/2026 21:34 | 5 | 151.01 |
| 07/16/2026 21:34 | 2 | 151.01 |
| 07/16/2026 21:34 | 1 | 151.01 |
| 07/16/2026 21:34 | 40 | 150.96 |
| 07/16/2026 21:34 | 10 | 151.00 |
| 07/16/2026 21:34 | 1 | 151.00 |
| 07/16/2026 21:34 | 90 | 150.97 |
| 07/16/2026 21:34 | 10 | 150.97 |
| 07/16/2026 21:34 | 100 | 150.92 |
| 07/16/2026 21:34 | 2 | 150.92 |
| 07/16/2026 21:34 | 2 | 150.92 |
| 07/16/2026 21:34 | 20 | 150.88 |
| 07/16/2026 21:34 | 1 | 150.88 |
| 07/16/2026 21:33 | 100 | 150.79 |
| 07/16/2026 21:33 | 10 | 150.77 |
| 07/16/2026 21:33 | 2 | 150.76 |
| 07/16/2026 21:33 | 82 | 150.75 |
| 07/16/2026 21:33 | 2 | 150.75 |
| 07/16/2026 21:33 | 18 | 150.75 |
| 07/16/2026 21:33 | 74 | 150.74 |
| 07/16/2026 21:33 | 4 | 150.70 |
| 07/16/2026 21:33 | 1 | 150.70 |
| 07/16/2026 21:33 | 1 | 150.68 |
| 07/16/2026 21:33 | 1 | 150.68 |
| 07/16/2026 21:33 | 1 | 150.67 |
| 07/16/2026 21:33 | 1 | 150.67 |
| 07/16/2026 21:33 | 1 | 150.65 |
| 07/16/2026 21:32 | 1 | 150.58 |
| 07/16/2026 21:32 | 99 | 150.54 |
| 07/16/2026 21:32 | 1 | 150.54 |
| 07/16/2026 21:32 | 2 | 150.57 |
| 07/16/2026 21:32 | 100 | 150.55 |
| 07/16/2026 21:32 | 44 | 150.52 |
| 07/16/2026 21:31 | 1 | 150.36 |
| 07/16/2026 21:31 | 2 | 150.36 |
| 07/16/2026 21:31 | 14 | 150.355 |
| 07/16/2026 21:30 | 2 | 150.22 |
| 07/16/2026 21:29 | 12 | 150.24 |
| 07/16/2026 21:29 | 500 | 150.37 |
| 07/16/2026 21:29 | 18 | 150.62 |
| 07/16/2026 21:29 | 2 | 150.61 |
| 07/16/2026 21:29 | 1 | 150.54 |
| 07/16/2026 21:29 | 100 | 150.52 |
| 07/16/2026 21:29 | 2 | 150.51 |
| 07/16/2026 21:29 | 29 | 150.38 |
| 07/16/2026 21:29 | 38 | 150.38 |
| 07/16/2026 21:29 | 101 | 150.38 |
| 07/16/2026 21:29 | 32 | 150.38 |
| 07/16/2026 21:29 | 1 | 150.38 |
| 07/16/2026 21:29 | 68 | 150.38 |
| 07/16/2026 21:29 | 32 | 150.38 |
| 07/16/2026 21:29 | 93 | 150.37 |
| 07/16/2026 21:29 | 1 | 150.37 |
| 07/16/2026 21:29 | 76 | 150.37 |
| 07/16/2026 21:29 | 1 | 150.37 |
| 07/16/2026 21:24 | 5 | 150.05 |
| 07/16/2026 21:24 | 1 | 150.06 |
| 07/16/2026 21:24 | 4 | 150.07 |
| 07/16/2026 21:24 | 8 | 150.08 |
| 07/16/2026 21:24 | 32 | 150.11 |
| 07/16/2026 21:24 | 1 | 150.11 |
| 07/16/2026 21:24 | 1 | 150.12 |
| 07/16/2026 21:24 | 1 | 150.25 |
| 07/16/2026 21:24 | 50 | 150.25 |
| 07/16/2026 21:24 | 200 | 150.25 |
| 07/16/2026 21:23 | 22 | 150.45 |
| 07/16/2026 21:22 | 7 | 150.34 |
| 07/16/2026 21:22 | 13 | 150.34 |
| 07/16/2026 21:22 | 20 | 150.30 |
| 07/16/2026 21:22 | 20 | 150.29 |
| 07/16/2026 21:22 | 2 | 150.28 |
| 07/16/2026 21:22 | 100 | 150.27 |
| 07/16/2026 21:22 | 34 | 150.25 |
| 07/16/2026 21:22 | 1 | 150.25 |
| 07/16/2026 21:22 | 1 | 150.24 |
| 07/16/2026 21:22 | 100 | 150.22 |
| 07/16/2026 21:22 | 1 | 150.22 |
| 07/16/2026 21:22 | 1 | 150.21 |
| 07/16/2026 21:22 | 1 | 150.17 |
| 07/16/2026 21:22 | 34 | 150.15 |
| 07/16/2026 21:22 | 1 | 150.15 |
| 07/16/2026 21:22 | 7 | 150.04 |
| 07/16/2026 21:22 | 1 | 150.08 |
| 07/16/2026 21:22 | 7 | 150.04 |
| 07/16/2026 21:22 | 3 | 150.04 |
| 07/16/2026 21:22 | 1 | 150.04 |
| 07/16/2026 21:22 | 10 | 150.04 |
| 07/16/2026 21:22 | 1 | 150.02 |
| 07/16/2026 21:22 | 2 | 150.00 |
| 07/16/2026 21:22 | 15 | 149.92 |
| 07/16/2026 21:22 | 5 | 149.92 |
| 07/16/2026 21:22 | 1 | 149.91 |
| 07/16/2026 21:22 | 100 | 149.90 |
| 07/16/2026 21:22 | 32 | 149.90 |
| 07/16/2026 21:22 | 68 | 149.90 |
| 07/16/2026 21:22 | 1 | 149.88 |
| 07/16/2026 21:22 | 1 | 149.88 |
| 07/16/2026 21:22 | 5 | 149.86 |
| 07/16/2026 21:22 | 4 | 149.85 |
| 07/16/2026 21:22 | 11 | 149.84 |
| 07/16/2026 21:20 | 1 | 149.68 |
| 07/16/2026 21:20 | 1 | 149.68 |
| 07/16/2026 21:18 | 60 | 149.78 |
| 07/16/2026 21:18 | 1 | 149.85 |
| 07/16/2026 21:18 | 7 | 149.84 |
| 07/16/2026 21:18 | 10 | 149.81 |
| 07/16/2026 21:18 | 10 | 149.81 |
| 07/16/2026 21:18 | 5 | 149.80 |
| 07/16/2026 21:17 | 12 | 149.73 |
| 07/16/2026 21:17 | 80 | 149.73 |
| 07/16/2026 21:17 | 100 | 149.74 |
| 07/16/2026 21:17 | 5 | 149.73 |
| 07/16/2026 21:17 | 75 | 149.73 |
| 07/16/2026 21:17 | 20 | 149.73 |
| 07/16/2026 21:17 | 5 | 149.71 |
| 07/16/2026 21:17 | 100 | 149.70 |
| 07/16/2026 21:17 | 100 | 149.61 |
| 07/16/2026 21:15 | 2 | 149.51 |
| 07/16/2026 21:15 | 5 | 149.39 |
| 07/16/2026 21:15 | 6 | 149.39 |
| 07/16/2026 21:15 | 90 | 149.41 |
| 07/16/2026 21:15 | 8 | 149.41 |
| 07/16/2026 21:15 | 7 | 149.41 |
| 07/16/2026 21:15 | 28 | 149.41 |
| 07/16/2026 21:15 | 16 | 149.41 |
| 07/16/2026 21:15 | 8 | 149.43 |
| 07/16/2026 21:15 | 100 | 149.47 |
| 07/16/2026 21:15 | 100 | 149.61 |
| 07/16/2026 21:15 | 1 | 149.65 |
| 07/16/2026 21:15 | 21 | 149.66 |
| 07/16/2026 21:15 | 1 | 149.66 |
| 07/16/2026 21:15 | 76 | 149.66 |
| 07/16/2026 21:15 | 1 | 149.66 |
| 07/16/2026 21:15 | 1 | 149.66 |
| 07/16/2026 21:14 | 1 | 149.72 |
| 07/16/2026 21:14 | 5 | 149.74 |
| 07/16/2026 21:14 | 12 | 149.83 |
| 07/16/2026 21:14 | 7 | 149.89 |
| 07/16/2026 21:14 | 1 | 149.81 |
| 07/16/2026 21:13 | 10 | 149.83 |
| 07/16/2026 21:12 | 20 | 149.90 |
| 07/16/2026 21:12 | 80 | 149.88 |
| 07/16/2026 21:12 | 20 | 149.88 |
| 07/16/2026 21:12 | 300 | 149.83 |
| 07/16/2026 21:12 | 2 | 149.83 |
| 07/16/2026 21:12 | 100 | 149.87 |
| 07/16/2026 21:12 | 50 | 149.64 |
| 07/16/2026 21:12 | 100 | 149.67 |
| 07/16/2026 21:11 | 100 | 149.695 |
| 07/16/2026 21:11 | 100 | 149.695 |
| 07/16/2026 21:11 | 38 | 149.72 |
| 07/16/2026 21:11 | 100 | 149.69 |
| 07/16/2026 21:10 | 1 | 149.58 |
| 07/16/2026 21:09 | 20 | 149.65 |
| 07/16/2026 21:09 | 100 | 149.65 |
| 07/16/2026 21:09 | 5 | 149.88 |
| 07/16/2026 21:09 | 38 | 149.905 |
| 07/16/2026 21:09 | 38 | 149.905 |
| 07/16/2026 21:09 | 28 | 149.93 |
| 07/16/2026 21:09 | 150 | 150.02 |
| 07/16/2026 21:09 | 100 | 150.00 |
| 07/16/2026 21:09 | 20 | 150.00 |
| 07/16/2026 21:09 | 57 | 149.96 |
| 07/16/2026 21:08 | 8 | 149.78 |
| 07/16/2026 21:07 | 1 | 149.86 |
| 07/16/2026 21:06 | 14 | 149.81 |
| 07/16/2026 21:06 | 6 | 149.81 |
| 07/16/2026 21:06 | 44 | 149.81 |
| 07/16/2026 21:06 | 16 | 149.81 |
| 07/16/2026 21:06 | 20 | 149.82 |
| 07/16/2026 21:06 | 80 | 149.82 |
| 07/16/2026 21:06 | 6 | 149.83 |
| 07/16/2026 21:06 | 16 | 149.81 |
| 07/16/2026 21:06 | 6 | 149.81 |
| 07/16/2026 21:06 | 1 | 149.82 |
| 07/16/2026 21:06 | 7 | 149.85 |
| 07/16/2026 21:06 | 21 | 149.85 |
| 07/16/2026 21:06 | 5 | 149.95 |
| 07/16/2026 21:06 | 21 | 149.95 |
| 07/16/2026 21:06 | 31 | 149.95 |
| 07/16/2026 21:06 | 5 | 149.98 |
| 07/16/2026 21:06 | 100 | 150.00 |
| 07/16/2026 21:06 | 5 | 150.00 |
| 07/16/2026 21:06 | 200 | 150.02 |
| 07/16/2026 21:06 | 2 | 150.15 |
| 07/16/2026 21:06 | 1 | 150.15 |
| 07/16/2026 21:06 | 1 | 150.14 |
| 07/16/2026 21:04 | 1 | 150.14 |
| 07/16/2026 21:04 | 1 | 150.13 |
| 07/16/2026 21:04 | 15 | 150.00 |
| 07/16/2026 21:03 | 100 | 149.98 |
| 07/16/2026 21:03 | 2 | 150.00 |
| 07/16/2026 21:03 | 19 | 150.06 |
| 07/16/2026 21:03 | 50 | 150.05 |
| 07/16/2026 21:03 | 150 | 150.06 |
| 07/16/2026 21:03 | 14 | 150.06 |
| 07/16/2026 21:03 | 6 | 150.06 |
| 07/16/2026 21:03 | 100 | 150.05 |
| 07/16/2026 21:03 | 20 | 150.05 |
| 07/16/2026 21:03 | 1 | 150.00 |
| 07/16/2026 21:03 | 1 | 150.00 |
| 07/16/2026 21:03 | 10 | 150.00 |
| 07/16/2026 21:03 | 1 | 149.99 |
| 07/16/2026 21:03 | 1 | 149.98 |
| 07/16/2026 21:03 | 20 | 149.98 |
| 07/16/2026 21:03 | 7 | 149.93 |
| 07/16/2026 21:03 | 3 | 149.93 |
| 07/16/2026 21:01 | 3 | 149.86 |
| 07/16/2026 21:01 | 6 | 149.77 |
| 07/16/2026 21:01 | 100 | 149.76 |
| 07/16/2026 21:01 | 35 | 149.75 |
| 07/16/2026 21:01 | 100 | 149.75 |
| 07/16/2026 21:01 | 100 | 149.75 |
| 07/16/2026 21:01 | 100 | 149.75 |
| 07/16/2026 21:01 | 100 | 149.73 |
| 07/16/2026 21:01 | 100 | 149.63 |
| 07/16/2026 21:01 | 1 | 149.70 |
| 07/16/2026 21:01 | 4 | 149.70 |
| 07/16/2026 21:01 | 1 | 149.70 |
| 07/16/2026 21:01 | 1 | 149.68 |
| 07/16/2026 21:01 | 1 | 149.50 |
| 07/16/2026 21:01 | 9 | 149.50 |
| 07/16/2026 21:01 | 1 | 149.62 |
| 07/16/2026 21:01 | 1 | 149.52 |
| 07/16/2026 21:01 | 6 | 149.47 |
| 07/16/2026 21:01 | 1 | 149.51 |
| 07/16/2026 21:01 | 1 | 149.50 |
| 07/16/2026 21:01 | 1 | 149.48 |
| 07/16/2026 21:01 | 18 | 149.47 |
| 07/16/2026 21:01 | 2 | 149.47 |
| 07/16/2026 21:01 | 100 | 149.46 |
| 07/16/2026 21:01 | 100 | 149.46 |
| 07/16/2026 21:01 | 10 | 149.39 |
| 07/16/2026 21:01 | 10 | 149.39 |
| 07/16/2026 21:01 | 10 | 149.37 |
| 07/16/2026 21:00 | 100 | 149.28 |
| 07/16/2026 21:00 | 1 | 149.28 |
| 07/16/2026 21:00 | 20 | 149.24 |
| 07/16/2026 21:00 | 8 | 149.20 |
| 07/16/2026 21:00 | 100 | 149.19 |
| 07/16/2026 21:00 | 1 | 149.18 |
| 07/16/2026 21:00 | 1 | 149.18 |
| 07/16/2026 20:59 | 100 | 149.14 |
| 07/16/2026 20:57 | 24 | 148.94 |
| 07/16/2026 20:57 | 100 | 149.00 |
| 07/16/2026 20:57 | 65 | 149.00 |
| 07/16/2026 20:57 | 20 | 149.00 |
| 07/16/2026 20:57 | 15 | 149.00 |
| 07/16/2026 20:57 | 5 | 149.00 |
| 07/16/2026 20:57 | 95 | 149.00 |
| 07/16/2026 20:55 | 100 | 148.88 |
| 07/16/2026 20:54 | 1 | 148.99 |
| 07/16/2026 20:54 | 1 | 148.97 |
| 07/16/2026 20:54 | 5 | 148.97 |
| 07/16/2026 20:53 | 100 | 148.79 |
| 07/16/2026 20:53 | 100 | 148.84 |
| 07/16/2026 20:53 | 1 | 148.81 |
| 07/16/2026 20:53 | 18 | 148.81 |
| 07/16/2026 20:53 | 19 | 148.81 |
| 07/16/2026 20:53 | 14 | 148.82 |
| 07/16/2026 20:53 | 16 | 148.82 |
| 07/16/2026 20:53 | 100 | 148.85 |
| 07/16/2026 20:53 | 100 | 148.85 |
| 07/16/2026 20:53 | 100 | 148.86 |
| 07/16/2026 20:53 | 100 | 148.87 |
| 07/16/2026 20:53 | 3 | 149.13 |
| 07/16/2026 20:52 | 25 | 149.09 |
| 07/16/2026 20:52 | 1 | 149.14 |
| 07/16/2026 20:52 | 5 | 149.14 |
| 07/16/2026 20:52 | 1 | 149.13 |
| 07/16/2026 20:52 | 1 | 149.11 |
| 07/16/2026 20:52 | 1 | 149.09 |
| 07/16/2026 20:52 | 9 | 149.07 |
| 07/16/2026 20:52 | 1 | 149.07 |
| 07/16/2026 20:52 | 1 | 149.02 |
| 07/16/2026 20:52 | 2 | 149.02 |
| 07/16/2026 20:52 | 100 | 148.96 |
| 07/16/2026 20:52 | 200 | 148.95 |
| 07/16/2026 20:52 | 1 | 148.93 |
| 07/16/2026 20:51 | 20 | 148.86 |
| 07/16/2026 20:51 | 11 | 148.87 |
| 07/16/2026 20:51 | 2 | 148.84 |
| 07/16/2026 20:51 | 2 | 148.84 |
| 07/16/2026 20:51 | 100 | 148.83 |
| 07/16/2026 20:51 | 100 | 148.83 |
| 07/16/2026 20:51 | 40 | 148.82 |
| 07/16/2026 20:51 | 60 | 148.82 |
| 07/16/2026 20:51 | 20 | 148.81 |
| 07/16/2026 20:51 | 20 | 148.81 |
| 07/16/2026 20:51 | 5 | 148.81 |
| 07/16/2026 20:50 | 1 | 148.67 |
| 07/16/2026 20:50 | 1 | 148.73 |
| 07/16/2026 20:49 | 5 | 148.81 |
| 07/16/2026 20:48 | 1 | 148.79 |
| 07/16/2026 20:48 | 100 | 148.79 |
| 07/16/2026 20:48 | 7 | 148.73 |
| 07/16/2026 20:47 | 100 | 148.66 |
| 07/16/2026 20:47 | 3 | 148.73 |
| 07/16/2026 20:46 | 38 | 148.65 |
| 07/16/2026 20:46 | 5 | 148.65 |
| 07/16/2026 20:46 | 100 | 148.51 |
| 07/16/2026 20:46 | 10 | 148.51 |
| 07/16/2026 20:46 | 100 | 148.55 |
| 07/16/2026 20:46 | 100 | 148.57 |
| 07/16/2026 20:46 | 100 | 148.58 |
| 07/16/2026 20:46 | 100 | 148.58 |
| 07/16/2026 20:45 | 30 | 148.60 |
| 07/16/2026 20:44 | 1 | 148.50 |
| 07/16/2026 20:43 | 39 | 148.66 |
| 07/16/2026 20:43 | 43 | 148.67 |
| 07/16/2026 20:43 | 30 | 148.73 |
| 07/16/2026 20:43 | 70 | 148.78 |
| 07/16/2026 20:43 | 38 | 148.81 |
| 07/16/2026 20:43 | 9 | 148.87 |
| 07/16/2026 20:43 | 80 | 148.87 |
| 07/16/2026 20:43 | 20 | 148.87 |
| 07/16/2026 20:43 | 25 | 148.84 |
| 07/16/2026 20:43 | 9 | 148.84 |
| 07/16/2026 20:43 | 90 | 148.82 |
| 07/16/2026 20:43 | 10 | 148.82 |
| 07/16/2026 20:43 | 2 | 148.80 |
| 07/16/2026 20:43 | 100 | 148.77 |
| 07/16/2026 20:43 | 10 | 148.75 |
| 07/16/2026 20:43 | 1 | 148.70 |
| 07/16/2026 20:43 | 2 | 148.70 |
| 07/16/2026 20:43 | 3 | 148.70 |
| 07/16/2026 20:43 | 3 | 148.70 |
| 07/16/2026 20:43 | 1 | 148.68 |
| 07/16/2026 20:43 | 20 | 148.67 |
| 07/16/2026 20:43 | 10 | 148.65 |
| 07/16/2026 20:43 | 1 | 148.63 |
| 07/16/2026 20:43 | 100 | 148.62 |
| 07/16/2026 20:42 | 1 | 148.59 |
| 07/16/2026 20:42 | 10 | 148.58 |
| 07/16/2026 20:42 | 10 | 148.58 |
| 07/16/2026 20:42 | 80 | 148.54 |
| 07/16/2026 20:42 | 5 | 148.54 |
| 07/16/2026 20:42 | 100 | 148.54 |
| 07/16/2026 20:42 | 20 | 148.53 |
| 07/16/2026 20:42 | 1 | 148.51 |
| 07/16/2026 20:42 | 125 | 148.50 |
| 07/16/2026 20:42 | 10 | 148.50 |
| 07/16/2026 20:42 | 11 | 148.46 |
| 07/16/2026 20:42 | 43 | 148.43 |
| 07/16/2026 20:41 | 1 | 148.40 |
| 07/16/2026 20:40 | 100 | 148.27 |
| 07/16/2026 20:40 | 3 | 148.43 |
| 07/16/2026 20:38 | 34 | 148.43 |
| 07/16/2026 20:38 | 5 | 148.43 |
| 07/16/2026 20:37 | 1 | 148.38 |
| 07/16/2026 20:37 | 8 | 148.39 |
| 07/16/2026 20:37 | 10 | 148.41 |
| 07/16/2026 20:37 | 5 | 148.41 |
| 07/16/2026 20:37 | 5 | 148.41 |
| 07/16/2026 20:37 | 10 | 148.43 |
| 07/16/2026 20:37 | 5 | 148.43 |
| 07/16/2026 20:37 | 20 | 148.43 |
| 07/16/2026 20:37 | 100 | 148.42 |
| 07/16/2026 20:37 | 1 | 148.33 |
| 07/16/2026 20:37 | 90 | 148.30 |
| 07/16/2026 20:37 | 6 | 148.30 |
| 07/16/2026 20:37 | 10 | 148.30 |
| 07/16/2026 20:37 | 1 | 148.29 |
| 07/16/2026 20:37 | 75 | 148.26 |
| 07/16/2026 20:37 | 25 | 148.26 |
| 07/16/2026 20:37 | 150 | 148.20 |
| 07/16/2026 20:37 | 50 | 148.20 |
| 07/16/2026 20:37 | 150 | 148.17 |
| 07/16/2026 20:37 | 6 | 148.12 |
| 07/16/2026 20:37 | 57 | 148.11 |
| 07/16/2026 20:37 | 43 | 148.11 |
| 07/16/2026 20:37 | 100 | 148.11 |
| 07/16/2026 20:37 | 20 | 148.10 |
| 07/16/2026 20:37 | 20 | 148.10 |
| 07/16/2026 20:37 | 17 | 148.10 |
| 07/16/2026 20:37 | 20 | 148.10 |
| 07/16/2026 20:37 | 100 | 147.86 |
| 07/16/2026 20:34 | 1 | 147.82 |
| 07/16/2026 20:33 | 5 | 147.82 |
| 07/16/2026 20:32 | 60 | 147.82 |
| 07/16/2026 20:30 | 1 | 147.78 |
| 07/16/2026 20:30 | 1 | 147.92 |
| 07/16/2026 20:30 | 100 | 147.83 |
| 07/16/2026 20:30 | 100 | 147.86 |
| 07/16/2026 20:30 | 1 | 147.86 |
| 07/16/2026 20:30 | 1 | 147.86 |
| 07/16/2026 20:28 | 200 | 147.83 |
| 07/16/2026 20:28 | 40 | 147.83 |
| 07/16/2026 20:28 | 100 | 147.83 |
| 07/16/2026 20:28 | 200 | 147.86 |
| 07/16/2026 20:28 | 40 | 147.93 |
| 07/16/2026 20:28 | 1 | 147.98 |
| 07/16/2026 20:28 | 29 | 147.98 |
| 07/16/2026 20:28 | 423 | 148.01 |
| 07/16/2026 20:28 | 28 | 148.01 |
| 07/16/2026 20:28 | 1 | 148.01 |
| 07/16/2026 20:28 | 28 | 148.01 |
| 07/16/2026 20:28 | 150 | 148.12 |
| 07/16/2026 20:28 | 150 | 148.12 |
| 07/16/2026 20:28 | 200 | 148.15 |
| 07/16/2026 20:28 | 150 | 148.17 |
| 07/16/2026 20:28 | 100 | 148.17 |
| 07/16/2026 20:28 | 12 | 148.16 |
| 07/16/2026 20:28 | 38 | 148.16 |
| 07/16/2026 20:28 | 100 | 148.255 |
| 07/16/2026 20:26 | 55 | 148.29 |
| 07/16/2026 20:26 | 45 | 148.29 |
| 07/16/2026 20:26 | 20 | 148.28 |
| 07/16/2026 20:26 | 35 | 148.27 |
| 07/16/2026 20:24 | 4 | 148.07 |
| 07/16/2026 20:23 | 100 | 148.09 |
| 07/16/2026 20:21 | 39 | 147.99 |
| 07/16/2026 20:21 | 41 | 147.99 |
| 07/16/2026 20:21 | 20 | 147.99 |
| 07/16/2026 20:20 | 37 | 148.02 |
| 07/16/2026 20:20 | 10 | 148.04 |
| 07/16/2026 20:20 | 18 | 148.04 |
| 07/16/2026 20:20 | 115 | 148.04 |
| 07/16/2026 20:20 | 150 | 148.23 |
| 07/16/2026 20:20 | 5 | 148.38 |
| 07/16/2026 20:20 | 1 | 148.30 |
| 07/16/2026 20:20 | 35 | 148.25 |
| 07/16/2026 20:20 | 65 | 148.25 |
| 07/16/2026 20:20 | 100 | 148.25 |
| 07/16/2026 20:20 | 35 | 148.24 |
| 07/16/2026 20:20 | 1 | 148.17 |
| 07/16/2026 20:19 | 1 | 148.13 |
| 07/16/2026 20:19 | 2 | 148.13 |
| 07/16/2026 20:18 | 3 | 148.12 |
| 07/16/2026 20:18 | 2 | 148.12 |
| 07/16/2026 20:18 | 9 | 148.10 |
| 07/16/2026 20:18 | 1 | 148.10 |
| 07/16/2026 20:18 | 6 | 148.06 |
| 07/16/2026 20:18 | 1 | 148.04 |
| 07/16/2026 20:18 | 8 | 148.00 |
| 07/16/2026 20:18 | 3 | 148.00 |
| 07/16/2026 20:17 | 1 | 147.89 |
| 07/16/2026 20:17 | 9 | 147.89 |
| 07/16/2026 20:17 | 1 | 147.84 |
| 07/16/2026 20:17 | 100 | 147.75 |
| 07/16/2026 20:17 | 100 | 147.75 |
| 07/16/2026 20:17 | 1 | 147.75 |
| 07/16/2026 20:16 | 30 | 147.59 |
| 07/16/2026 20:15 | 5 | 147.67 |
| 07/16/2026 20:15 | 5 | 147.67 |
| 07/16/2026 20:15 | 10 | 147.67 |
| 07/16/2026 20:15 | 100 | 147.65 |
| 07/16/2026 20:15 | 5 | 147.56 |
| 07/16/2026 20:15 | 59 | 147.55 |
| 07/16/2026 20:15 | 100 | 147.49 |
| 07/16/2026 20:15 | 1 | 147.55 |
| 07/16/2026 20:15 | 1 | 147.52 |
| 07/16/2026 20:15 | 100 | 147.51 |
| 07/16/2026 20:15 | 80 | 147.51 |
| 07/16/2026 20:15 | 19 | 147.51 |
| 07/16/2026 20:15 | 1 | 147.51 |
| 07/16/2026 20:15 | 1 | 147.50 |
| 07/16/2026 20:15 | 1 | 147.49 |
| 07/16/2026 20:15 | 1 | 147.49 |
| 07/16/2026 20:15 | 1 | 147.47 |
| 07/16/2026 20:15 | 150 | 147.47 |
| 07/16/2026 20:14 | 18 | 147.47 |
| 07/16/2026 20:14 | 1 | 147.47 |
| 07/16/2026 20:14 | 1 | 147.47 |
| 07/16/2026 20:13 | 5 | 147.46 |
| 07/16/2026 20:13 | 1 | 147.46 |
| 07/16/2026 20:13 | 20 | 147.33 |
| 07/16/2026 20:13 | 20 | 147.345 |
| 07/16/2026 20:11 | 1 | 147.41 |
| 07/16/2026 20:10 | 100 | 147.26 |
| 07/16/2026 20:10 | 1 | 147.32 |
| 07/16/2026 20:10 | 1 | 147.31 |
| 07/16/2026 20:10 | 1 | 147.29 |
| 07/16/2026 20:09 | 20 | 147.26 |
| 07/16/2026 20:09 | 1 | 147.20 |
| 07/16/2026 20:09 | 60 | 147.16 |
| 07/16/2026 20:09 | 40 | 147.16 |
| 07/16/2026 20:09 | 100 | 147.16 |
| 07/16/2026 20:09 | 100 | 147.16 |
| 07/16/2026 20:09 | 100 | 147.16 |
| 07/16/2026 20:09 | 20 | 147.15 |
| 07/16/2026 20:09 | 20 | 147.15 |
| 07/16/2026 20:09 | 20 | 147.15 |
| 07/16/2026 20:08 | 20 | 147.025 |
| 07/16/2026 20:08 | 100 | 147.03 |
| 07/16/2026 20:08 | 100 | 147.03 |
| 07/16/2026 20:08 | 100 | 147.025 |
| 07/16/2026 20:04 | 25 | 147.03 |
| 07/16/2026 20:03 | 100 | 147.095 |
| 07/16/2026 20:03 | 1 | 147.12 |
| 07/16/2026 20:03 | 100 | 146.94 |
| 07/16/2026 20:02 | 56 | 146.87 |
| 07/16/2026 20:02 | 20 | 146.89 |
| 07/16/2026 20:02 | 100 | 146.945 |
| 07/16/2026 19:56 | 1 | 147.18 |
| 07/16/2026 19:56 | 20 | 147.18 |
| 07/16/2026 19:54 | 15 | 147.24 |
| 07/16/2026 19:54 | 41 | 147.27 |
| 07/16/2026 19:54 | 10 | 147.29 |
| 07/16/2026 19:54 | 17 | 147.30 |
| 07/16/2026 19:53 | 8 | 147.36 |
| 07/16/2026 19:53 | 2 | 147.36 |
| 07/16/2026 19:53 | 20 | 147.35 |
| 07/16/2026 19:53 | 1 | 147.30 |
| 07/16/2026 19:53 | 1 | 147.24 |
| 07/16/2026 19:53 | 20 | 147.19 |
| 07/16/2026 19:53 | 10 | 147.17 |
| 07/16/2026 19:53 | 1 | 147.16 |
| 07/16/2026 19:53 | 10 | 147.14 |
| 07/16/2026 19:53 | 2 | 147.14 |
| 07/16/2026 19:53 | 10 | 147.14 |
| 07/16/2026 19:53 | 100 | 147.12 |
| 07/16/2026 19:53 | 7 | 147.13 |
| 07/16/2026 19:53 | 23 | 147.12 |
| 07/16/2026 19:53 | 77 | 147.12 |
| 07/16/2026 19:53 | 5 | 147.11 |
| 07/16/2026 19:53 | 24 | 146.99 |
| 07/16/2026 19:53 | 38 | 146.99 |
| 07/16/2026 19:53 | 38 | 146.99 |
| 07/16/2026 19:53 | 24 | 146.99 |
| 07/16/2026 19:53 | 38 | 146.99 |
| 07/16/2026 19:53 | 38 | 146.99 |
| 07/16/2026 19:52 | 100 | 146.99 |
| 07/16/2026 19:52 | 12 | 147.10 |
| 07/16/2026 19:50 | 80 | 147.06 |
| 07/16/2026 19:50 | 10 | 147.06 |
| 07/16/2026 19:50 | 10 | 147.06 |
| 07/16/2026 19:50 | 37 | 146.83 |
| 07/16/2026 19:50 | 1 | 146.86 |
| 07/16/2026 19:49 | 1 | 147.03 |
| 07/16/2026 19:49 | 25 | 146.97 |
| 07/16/2026 19:49 | 75 | 146.97 |
| 07/16/2026 19:49 | 10 | 146.97 |
| 07/16/2026 19:49 | 5 | 146.95 |
| 07/16/2026 19:49 | 10 | 146.95 |
| 07/16/2026 19:49 | 10 | 146.95 |
| 07/16/2026 19:49 | 28 | 146.92 |
| 07/16/2026 19:49 | 15 | 146.92 |
| 07/16/2026 19:49 | 20 | 146.92 |
| 07/16/2026 19:49 | 65 | 146.92 |
| 07/16/2026 19:49 | 35 | 146.91 |
| 07/16/2026 19:48 | 100 | 146.79 |
| 07/16/2026 19:48 | 86 | 146.88 |
| 07/16/2026 19:47 | 5 | 146.92 |
| 07/16/2026 19:47 | 15 | 146.92 |
| 07/16/2026 19:47 | 80 | 146.88 |
| 07/16/2026 19:47 | 5 | 146.88 |
| 07/16/2026 19:46 | 7 | 146.87 |
| 07/16/2026 19:45 | 15 | 146.88 |
| 07/16/2026 19:45 | 5 | 146.86 |
| 07/16/2026 19:45 | 100 | 146.86 |
| 07/16/2026 19:45 | 7 | 146.84 |
| 07/16/2026 19:45 | 58 | 146.84 |
| 07/16/2026 19:45 | 13 | 146.84 |
| 07/16/2026 19:45 | 129 | 146.84 |
| 07/16/2026 19:45 | 100 | 146.84 |
| 07/16/2026 19:45 | 78 | 146.83 |
| 07/16/2026 19:45 | 9 | 146.83 |
| 07/16/2026 19:43 | 7 | 146.84 |
| 07/16/2026 19:42 | 7 | 146.60 |
| 07/16/2026 19:41 | 36 | 146.73 |
| 07/16/2026 19:41 | 38 | 146.73 |
| 07/16/2026 19:41 | 38 | 146.73 |
| 07/16/2026 19:41 | 38 | 146.73 |
| 07/16/2026 19:41 | 24 | 146.70 |
| 07/16/2026 19:41 | 38 | 146.70 |
| 07/16/2026 19:41 | 100 | 146.70 |
| 07/16/2026 19:41 | 38 | 146.70 |
| 07/16/2026 19:41 | 100 | 146.70 |
| 07/16/2026 19:40 | 4 | 146.60 |
| 07/16/2026 19:40 | 43 | 146.61 |
| 07/16/2026 19:40 | 28 | 146.61 |
| 07/16/2026 19:40 | 200 | 146.61 |
| 07/16/2026 19:40 | 50 | 146.66 |
| 07/16/2026 19:40 | 100 | 146.67 |
| 07/16/2026 19:40 | 1 | 146.67 |
| 07/16/2026 19:40 | 1 | 146.67 |
| 07/16/2026 19:40 | 15 | 146.69 |
| 07/16/2026 19:37 | 1 | 146.98 |
| 07/16/2026 19:37 | 1 | 146.96 |
| 07/16/2026 19:37 | 3 | 146.93 |
| 07/16/2026 19:37 | 80 | 146.92 |
| 07/16/2026 19:37 | 19 | 146.92 |
| 07/16/2026 19:37 | 100 | 146.92 |
| 07/16/2026 19:37 | 1 | 146.92 |
| 07/16/2026 19:37 | 100 | 146.91 |
| 07/16/2026 19:37 | 10 | 146.91 |
| 07/16/2026 19:36 | 38 | 146.74 |
| 07/16/2026 19:35 | 25 | 146.77 |
| 07/16/2026 19:33 | 100 | 146.625 |
| 07/16/2026 19:33 | 21 | 146.56 |
| 07/16/2026 19:33 | 29 | 146.56 |
| 07/16/2026 19:33 | 1 | 146.57 |
| 07/16/2026 19:31 | 1 | 146.56 |
| 07/16/2026 19:31 | 100 | 146.57 |
| 07/16/2026 19:31 | 6 | 146.59 |
| 07/16/2026 19:31 | 13 | 146.62 |
| 07/16/2026 19:31 | 7 | 146.62 |
| 07/16/2026 19:31 | 34 | 146.62 |
| 07/16/2026 19:31 | 100 | 146.62 |
| 07/16/2026 19:31 | 20 | 146.68 |
| 07/16/2026 19:27 | 5 | 146.71 |
| 07/16/2026 19:27 | 1 | 146.69 |
| 07/16/2026 19:27 | 1 | 146.69 |
| 07/16/2026 19:27 | 1 | 146.65 |
| 07/16/2026 19:27 | 10 | 146.65 |
| 07/16/2026 19:27 | 31 | 146.59 |
| 07/16/2026 19:27 | 100 | 146.62 |
| 07/16/2026 19:27 | 20 | 146.62 |
| 07/16/2026 19:27 | 100 | 146.61 |
| 07/16/2026 19:27 | 5 | 146.61 |
| 07/16/2026 19:27 | 100 | 146.61 |
| 07/16/2026 19:27 | 200 | 146.61 |
| 07/16/2026 19:27 | 20 | 146.60 |
| 07/16/2026 19:27 | 20 | 146.60 |
| 07/16/2026 19:27 | 15 | 146.60 |
| 07/16/2026 19:27 | 100 | 146.445 |
| 07/16/2026 19:27 | 2 | 146.50 |
| 07/16/2026 19:25 | 1 | 146.60 |
| 07/16/2026 19:24 | 15 | 146.55 |
| 07/16/2026 19:22 | 1 | 146.54 |
| 07/16/2026 19:22 | 1 | 146.54 |
| 07/16/2026 19:22 | 1 | 146.50 |
| 07/16/2026 19:21 | 10 | 146.47 |
| 07/16/2026 19:21 | 10 | 146.47 |
| 07/16/2026 19:21 | 1 | 146.47 |
| 07/16/2026 19:21 | 10 | 146.43 |
| 07/16/2026 19:21 | 10 | 146.41 |
| 07/16/2026 19:21 | 71 | 146.41 |
| 07/16/2026 19:21 | 29 | 146.41 |
| 07/16/2026 19:21 | 9 | 146.41 |
| 07/16/2026 19:21 | 1 | 146.41 |
| 07/16/2026 19:21 | 20 | 146.40 |
| 07/16/2026 19:21 | 20 | 146.40 |
| 07/16/2026 19:21 | 10 | 146.38 |
| 07/16/2026 19:21 | 10 | 146.38 |
| 07/16/2026 19:21 | 1 | 146.38 |
| 07/16/2026 19:20 | 100 | 146.24 |
| 07/16/2026 19:17 | 2 | 146.29 |
| 07/16/2026 19:16 | 7 | 146.36 |
| 07/16/2026 19:16 | 9 | 146.33 |
| 07/16/2026 19:16 | 1 | 146.33 |
| 07/16/2026 19:16 | 1 | 146.31 |
| 07/16/2026 19:16 | 1 | 146.31 |
| 07/16/2026 19:16 | 6 | 146.30 |
| 07/16/2026 19:16 | 80 | 146.30 |
| 07/16/2026 19:16 | 100 | 146.30 |
| 07/16/2026 19:16 | 100 | 146.30 |
| 07/16/2026 19:16 | 1 | 146.30 |
| 07/16/2026 19:16 | 1 | 146.30 |
| 07/16/2026 19:16 | 6 | 146.29 |
| 07/16/2026 19:16 | 1 | 146.28 |
| 07/16/2026 19:15 | 1 | 146.25 |
| 07/16/2026 19:15 | 1 | 146.24 |
| 07/16/2026 19:15 | 1 | 146.24 |
| 07/16/2026 19:15 | 1 | 146.21 |
| 07/16/2026 19:15 | 1 | 146.20 |
| 07/16/2026 19:15 | 2 | 146.19 |
| 07/16/2026 19:15 | 1 | 146.19 |
| 07/16/2026 19:15 | 3 | 146.175 |
| 07/16/2026 19:15 | 3 | 146.15 |
| 07/16/2026 19:15 | 100 | 146.15 |
| 07/16/2026 19:15 | 6 | 146.19 |
| 07/16/2026 19:15 | 1 | 146.19 |
| 07/16/2026 19:15 | 20 | 146.18 |
| 07/16/2026 19:15 | 2 | 146.18 |
| 07/16/2026 19:15 | 100 | 145.98 |
| 07/16/2026 19:15 | 10 | 145.94 |
| 07/16/2026 19:12 | 100 | 145.965 |
| 07/16/2026 19:07 | 100 | 145.955 |
| 07/16/2026 19:06 | 18 | 146.12 |
| 07/16/2026 19:06 | 4 | 146.15 |
| 07/16/2026 19:06 | 2 | 146.15 |
| 07/16/2026 19:06 | 40 | 146.15 |
| 07/16/2026 19:06 | 46 | 146.14 |
| 07/16/2026 19:06 | 18 | 146.14 |
| 07/16/2026 19:06 | 1 | 146.14 |
| 07/16/2026 19:03 | 3 | 146.11 |
| 07/16/2026 19:03 | 5 | 146.10 |
| 07/16/2026 19:03 | 1 | 145.995 |
| 07/16/2026 19:03 | 2 | 146.05 |
| 07/16/2026 19:03 | 19 | 146.04 |
| 07/16/2026 19:03 | 1 | 146.04 |
| 07/16/2026 19:03 | 10 | 146.03 |
| 07/16/2026 19:03 | 4 | 146.03 |
| 07/16/2026 19:03 | 20 | 146.02 |
| 07/16/2026 19:02 | 100 | 145.975 |
| 07/16/2026 19:01 | 100 | 145.90 |
| 07/16/2026 19:00 | 1 | 145.96 |
| 07/16/2026 18:59 | 5 | 146.03 |
| 07/16/2026 18:58 | 1 | 146.03 |
| 07/16/2026 18:58 | 5 | 145.99 |
| 07/16/2026 18:58 | 17 | 145.97 |
| 07/16/2026 18:58 | 10 | 145.94 |
| 07/16/2026 18:58 | 10 | 145.94 |
| 07/16/2026 18:58 | 5 | 145.92 |
| 07/16/2026 18:58 | 61 | 145.92 |
| 07/16/2026 18:58 | 39 | 145.92 |
| 07/16/2026 18:58 | 100 | 145.92 |
| 07/16/2026 18:58 | 20 | 145.91 |
| 07/16/2026 18:58 | 46 | 145.91 |
| 07/16/2026 18:56 | 100 | 145.715 |
| 07/16/2026 18:56 | 28 | 145.71 |
| 07/16/2026 18:55 | 1 | 145.76 |
| 07/16/2026 18:54 | 6 | 145.64 |
| 07/16/2026 18:54 | 17 | 145.65 |
| 07/16/2026 18:54 | 38 | 145.65 |
| 07/16/2026 18:54 | 38 | 145.65 |
| 07/16/2026 18:54 | 6 | 145.65 |
| 07/16/2026 18:53 | 1 | 145.65 |
| 07/16/2026 18:53 | 24 | 145.72 |
| 07/16/2026 18:53 | 38 | 145.72 |
| 07/16/2026 18:53 | 38 | 145.72 |
| 07/16/2026 18:53 | 30 | 145.72 |
| 07/16/2026 18:53 | 30 | 145.72 |
| 07/16/2026 18:53 | 24 | 145.72 |
| 07/16/2026 18:53 | 6 | 145.72 |
| 07/16/2026 18:53 | 70 | 145.73 |
| 07/16/2026 18:53 | 30 | 145.73 |
| 07/16/2026 18:53 | 1 | 145.73 |
| 07/16/2026 18:50 | 1 | 145.73 |
| 07/16/2026 18:50 | 1 | 145.73 |
| 07/16/2026 18:50 | 1 | 145.73 |
| 07/16/2026 18:50 | 9 | 145.73 |
| 07/16/2026 18:50 | 1 | 145.72 |
| 07/16/2026 18:49 | 1 | 145.72 |
| 07/16/2026 18:49 | 1 | 145.73 |
| 07/16/2026 18:48 | 1 | 145.78 |
| 07/16/2026 18:48 | 1 | 145.78 |
| 07/16/2026 18:48 | 1 | 145.78 |
| 07/16/2026 18:48 | 1 | 145.77 |
| 07/16/2026 18:47 | 1 | 145.75 |
| 07/16/2026 18:47 | 4 | 145.75 |
| 07/16/2026 18:47 | 92 | 145.85 |
| 07/16/2026 18:47 | 1 | 145.86 |
| 07/16/2026 18:47 | 7 | 145.89 |
| 07/16/2026 18:47 | 1 | 146.00 |
| 07/16/2026 18:47 | 15 | 146.00 |
| 07/16/2026 18:47 | 32 | 146.06 |
| 07/16/2026 18:47 | 100 | 146.10 |
| 07/16/2026 18:47 | 1 | 146.14 |
| 07/16/2026 18:47 | 1 | 146.06 |
| 07/16/2026 18:47 | 1 | 146.08 |
| 07/16/2026 18:47 | 33 | 146.15 |
| 07/16/2026 18:47 | 33 | 146.07 |
| 07/16/2026 18:46 | 26 | 146.24 |
| 07/16/2026 18:46 | 6 | 146.24 |
| 07/16/2026 18:46 | 24 | 146.25 |
| 07/16/2026 18:46 | 1 | 146.25 |
| 07/16/2026 18:46 | 1 | 146.33 |
| 07/16/2026 18:46 | 1 | 146.34 |
| 07/16/2026 18:46 | 1 | 146.35 |
| 07/16/2026 18:45 | 24 | 146.40 |
| 07/16/2026 18:45 | 20 | 146.43 |
| 07/16/2026 18:44 | 1 | 146.40 |
| 07/16/2026 18:44 | 150 | 146.45 |
| 07/16/2026 18:44 | 149 | 146.43 |
| 07/16/2026 18:44 | 1 | 146.43 |
| 07/16/2026 18:42 | 100 | 146.54 |
| 07/16/2026 18:37 | 200 | 146.51 |
| 07/16/2026 18:37 | 30 | 146.55 |
| 07/16/2026 18:37 | 40 | 146.77 |
| 07/16/2026 18:37 | 60 | 146.77 |
| 07/16/2026 18:37 | 3 | 146.77 |
| 07/16/2026 18:37 | 100 | 146.77 |
| 07/16/2026 18:37 | 20 | 146.76 |
| 07/16/2026 18:37 | 20 | 146.76 |
| 07/16/2026 18:37 | 67 | 146.75 |
| 07/16/2026 18:37 | 11 | 146.75 |
| 07/16/2026 18:36 | 3 | 146.75 |
| 07/16/2026 18:36 | 100 | 146.74 |
| 07/16/2026 18:36 | 5 | 146.70 |
| 07/16/2026 18:36 | 100 | 146.70 |
| 07/16/2026 18:36 | 25 | 146.70 |
| 07/16/2026 18:36 | 100 | 146.70 |
| 07/16/2026 18:36 | 100 | 146.68 |
| 07/16/2026 18:35 | 22 | 146.69 |
| 07/16/2026 18:35 | 78 | 146.69 |
| 07/16/2026 18:32 | 100 | 146.645 |
| 07/16/2026 18:31 | 24 | 146.645 |
| 07/16/2026 18:31 | 38 | 146.645 |
| 07/16/2026 18:31 | 38 | 146.645 |
| 07/16/2026 18:28 | 100 | 146.645 |
| 07/16/2026 18:28 | 30 | 146.60 |
| 07/16/2026 18:26 | 34 | 146.64 |
| 07/16/2026 18:26 | 34 | 146.64 |
| 07/16/2026 18:25 | 38 | 146.64 |
| 07/16/2026 18:25 | 38 | 146.66 |
| 07/16/2026 18:25 | 1 | 146.70 |
| 07/16/2026 18:25 | 10 | 146.69 |
| 07/16/2026 18:25 | 19 | 146.65 |
| 07/16/2026 18:25 | 1 | 146.63 |
| 07/16/2026 18:25 | 10 | 146.63 |
| 07/16/2026 18:25 | 10 | 146.63 |
| 07/16/2026 18:25 | 4 | 146.62 |
| 07/16/2026 18:25 | 233 | 146.62 |
| 07/16/2026 18:25 | 63 | 146.62 |
| 07/16/2026 18:25 | 4 | 146.62 |
| 07/16/2026 18:25 | 100 | 146.60 |
| 07/16/2026 18:25 | 100 | 146.58 |
| 07/16/2026 18:25 | 100 | 146.55 |
| 07/16/2026 18:24 | 47 | 146.62 |
| 07/16/2026 18:24 | 38 | 146.56 |
| 07/16/2026 18:24 | 100 | 146.60 |
| 07/16/2026 18:24 | 5 | 146.59 |
| 07/16/2026 18:24 | 38 | 146.54 |
| 07/16/2026 18:24 | 38 | 146.54 |
| 07/16/2026 18:24 | 10 | 146.58 |
| 07/16/2026 18:24 | 10 | 146.56 |
| 07/16/2026 18:24 | 17 | 146.49 |
| 07/16/2026 18:24 | 1 | 146.48 |
| 07/16/2026 18:24 | 1 | 146.475 |
| 07/16/2026 18:24 | 100 | 146.45 |
| 07/16/2026 18:24 | 78 | 146.44 |
| 07/16/2026 18:24 | 22 | 146.44 |
| 07/16/2026 18:24 | 28 | 146.43 |
| 07/16/2026 18:24 | 50 | 146.38 |
| 07/16/2026 18:24 | 100 | 146.38 |
| 07/16/2026 18:23 | 1 | 146.26 |
| 07/16/2026 18:23 | 2 | 146.38 |
| 07/16/2026 18:23 | 20 | 146.36 |
| 07/16/2026 18:23 | 6 | 146.30 |
| 07/16/2026 18:23 | 10 | 146.28 |
| 07/16/2026 18:23 | 10 | 146.24 |
| 07/16/2026 18:23 | 1 | 146.18 |
| 07/16/2026 18:23 | 100 | 146.11 |
| 07/16/2026 18:23 | 90 | 146.10 |
| 07/16/2026 18:23 | 1 | 146.10 |
| 07/16/2026 18:23 | 56 | 146.10 |
| 07/16/2026 18:23 | 12 | 146.10 |
| 07/16/2026 18:23 | 32 | 146.10 |
| 07/16/2026 18:23 | 2 | 146.09 |
| 07/16/2026 18:23 | 98 | 146.09 |
| 07/16/2026 18:23 | 100 | 145.915 |
| 07/16/2026 18:22 | 50 | 145.97 |
| 07/16/2026 18:22 | 30 | 145.97 |
| 07/16/2026 18:22 | 20 | 145.97 |
| 07/16/2026 18:22 | 10 | 145.95 |
| 07/16/2026 18:22 | 24 | 145.89 |
| 07/16/2026 18:22 | 20 | 145.93 |
| 07/16/2026 18:22 | 1 | 145.95 |
| 07/16/2026 18:21 | 1 | 145.96 |
| 07/16/2026 18:21 | 17 | 145.96 |
| 07/16/2026 18:21 | 2 | 145.97 |
| 07/16/2026 18:21 | 6 | 145.97 |
| 07/16/2026 18:21 | 5 | 145.97 |
| 07/16/2026 18:21 | 30 | 146.00 |
| 07/16/2026 18:21 | 17 | 145.97 |
| 07/16/2026 18:21 | 70 | 146.00 |
| 07/16/2026 18:21 | 1 | 146.02 |
| 07/16/2026 18:21 | 30 | 146.04 |
| 07/16/2026 18:20 | 100 | 146.055 |
| 07/16/2026 18:20 | 1 | 146.05 |
| 07/16/2026 18:20 | 100 | 146.06 |
| 07/16/2026 18:12 | 9 | 146.09 |
| 07/16/2026 18:09 | 1 | 146.21 |
| 07/16/2026 18:09 | 1 | 146.17 |
| 07/16/2026 18:08 | 1 | 146.265 |
| 07/16/2026 18:07 | 100 | 146.18 |
| 07/16/2026 18:05 | 2 | 146.43 |
| 07/16/2026 18:05 | 30 | 146.42 |
| 07/16/2026 18:05 | 76 | 146.43 |
| 07/16/2026 18:05 | 24 | 146.43 |
| 07/16/2026 18:00 | 1 | 146.65 |
| 07/16/2026 18:00 | 100 | 146.62 |
| 07/16/2026 18:00 | 1 | 146.60 |
| 07/16/2026 18:00 | 1 | 146.57 |
| 07/16/2026 18:00 | 1 | 146.51 |
| 07/16/2026 18:00 | 1 | 146.50 |
| 07/16/2026 18:00 | 17 | 146.49 |
| 07/16/2026 18:00 | 2 | 146.47 |
| 07/16/2026 18:00 | 100 | 146.47 |
| 07/16/2026 18:00 | 32 | 146.29 |
| 07/16/2026 18:00 | 1 | 146.30 |
| 07/16/2026 17:59 | 3 | 146.30 |
| 07/16/2026 17:57 | 40 | 146.35 |
| 07/16/2026 17:57 | 100 | 146.205 |
| 07/16/2026 17:55 | 1 | 146.28 |
| 07/16/2026 17:55 | 7 | 146.22 |
| 07/16/2026 17:46 | 38 | 146.445 |
| 07/16/2026 17:45 | 1 | 146.60 |
| 07/16/2026 17:44 | 100 | 146.625 |
| 07/16/2026 17:43 | 50 | 146.60 |
| 07/16/2026 17:43 | 291 | 146.60 |
| 07/16/2026 17:43 | 150 | 146.57 |
| 07/16/2026 17:43 | 252 | 146.60 |
| 07/16/2026 17:43 | 30 | 146.56 |
| 07/16/2026 17:43 | 100 | 146.60 |
| 07/16/2026 17:40 | 1 | 146.82 |
| 07/16/2026 17:40 | 1 | 146.82 |
| 07/16/2026 17:39 | 100 | 146.62 |
| 07/16/2026 17:39 | 1 | 146.56 |
| 07/16/2026 17:38 | 3 | 146.70 |
| 07/16/2026 17:36 | 11 | 146.63 |
| 07/16/2026 17:36 | 50 | 146.72 |
| 07/16/2026 17:36 | 20 | 146.79 |
| 07/16/2026 17:36 | 200 | 146.79 |
| 07/16/2026 17:36 | 3 | 146.94 |
| 07/16/2026 17:36 | 1 | 147.07 |
| 07/16/2026 17:36 | 14 | 146.95 |
| 07/16/2026 17:36 | 6 | 146.95 |
| 07/16/2026 17:36 | 5 | 146.94 |
| 07/16/2026 17:36 | 1 | 146.94 |
| 07/16/2026 17:36 | 5 | 146.93 |
| 07/16/2026 17:36 | 100 | 146.745 |
| 07/16/2026 17:30 | 100 | 146.72 |
| 07/16/2026 17:30 | 38 | 146.72 |
| 07/16/2026 17:30 | 38 | 146.72 |
| 07/16/2026 17:30 | 12 | 146.73 |
| 07/16/2026 17:28 | 1 | 146.57 |
| 07/16/2026 17:28 | 10 | 146.78 |
| 07/16/2026 17:28 | 12 | 146.81 |
| 07/16/2026 17:28 | 19 | 146.81 |
| 07/16/2026 17:28 | 16 | 146.81 |
| 07/16/2026 17:28 | 2 | 146.81 |
| 07/16/2026 17:28 | 1 | 146.81 |
| 07/16/2026 17:28 | 7 | 146.82 |
| 07/16/2026 17:27 | 1 | 147.11 |
| 07/16/2026 17:27 | 1 | 147.01 |
| 07/16/2026 17:27 | 8 | 146.97 |
| 07/16/2026 17:27 | 1 | 146.97 |
| 07/16/2026 17:27 | 1 | 146.88 |
| 07/16/2026 17:26 | 36 | 146.94 |
| 07/16/2026 17:26 | 1 | 147.01 |
| 07/16/2026 17:26 | 1 | 147.15 |
| 07/16/2026 17:26 | 1 | 147.31 |
| 07/16/2026 17:26 | 1 | 147.31 |
| 07/16/2026 17:26 | 5 | 147.30 |
| 07/16/2026 17:25 | 1 | 147.26 |
| 07/16/2026 17:25 | 10 | 147.25 |
| 07/16/2026 17:25 | 1 | 147.24 |
| 07/16/2026 17:25 | 1 | 147.22 |
| 07/16/2026 17:25 | 1 | 147.18 |
| 07/16/2026 17:25 | 100 | 147.17 |
| 07/16/2026 17:25 | 100 | 147.02 |
| 07/16/2026 17:25 | 50 | 147.07 |
| 07/16/2026 17:25 | 100 | 147.08 |
| 07/16/2026 17:25 | 1 | 147.13 |
| 07/16/2026 17:25 | 100 | 147.12 |
| 07/16/2026 17:24 | 1 | 146.97 |
| 07/16/2026 17:23 | 1 | 147.07 |
| 07/16/2026 17:22 | 24 | 146.975 |
| 07/16/2026 17:22 | 38 | 146.975 |
| 07/16/2026 17:22 | 38 | 146.975 |
| 07/16/2026 17:22 | 100 | 146.975 |
| 07/16/2026 17:22 | 101 | 146.99 |
| 07/16/2026 17:21 | 1 | 146.975 |
| 07/16/2026 17:20 | 1 | 146.88 |
| 07/16/2026 17:20 | 1 | 146.995 |
| 07/16/2026 17:19 | 1 | 147.07 |
| 07/16/2026 17:19 | 8 | 146.87 |
| 07/16/2026 17:19 | 7 | 146.91 |
| 07/16/2026 17:19 | 1 | 146.93 |
| 07/16/2026 17:19 | 11 | 146.93 |
| 07/16/2026 17:19 | 1 | 146.96 |
| 07/16/2026 17:17 | 1 | 147.36 |
| 07/16/2026 17:17 | 1 | 147.34 |
| 07/16/2026 17:16 | 100 | 147.22 |
| 07/16/2026 17:15 | 20 | 147.24 |
| 07/16/2026 17:15 | 80 | 147.24 |
| 07/16/2026 17:15 | 100 | 147.24 |
| 07/16/2026 17:15 | 20 | 147.23 |
| 07/16/2026 17:12 | 100 | 147.14 |
| 07/16/2026 17:12 | 100 | 147.12 |
| 07/16/2026 17:12 | 150 | 147.09 |
| 07/16/2026 17:10 | 100 | 147.01 |
| 07/16/2026 17:10 | 1 | 147.14 |
| 07/16/2026 17:10 | 100 | 147.07 |
| 07/16/2026 17:09 | 100 | 146.93 |
| 07/16/2026 17:09 | 5 | 147.00 |
| 07/16/2026 17:03 | 100 | 147.38 |
| 07/16/2026 17:01 | 100 | 147.51 |
| 07/16/2026 17:01 | 300 | 147.67 |
| 07/16/2026 17:01 | 1 | 147.67 |
| 07/16/2026 17:01 | 1 | 147.81 |
| 07/16/2026 17:01 | 18 | 147.82 |
| 07/16/2026 17:01 | 1 | 147.83 |
| 07/16/2026 17:01 | 18 | 147.83 |
| 07/16/2026 17:01 | 18 | 147.83 |
| 07/16/2026 17:01 | 19 | 147.83 |
| 07/16/2026 16:57 | 32 | 147.89 |
| 07/16/2026 16:57 | 1 | 148.13 |
| 07/16/2026 16:56 | 5 | 148.25 |
| 07/16/2026 16:56 | 1 | 148.13 |
| 07/16/2026 16:54 | 10 | 148.55 |
| 07/16/2026 16:53 | 1 | 148.81 |
| 07/16/2026 16:53 | 12 | 148.80 |
| 07/16/2026 16:53 | 76 | 148.79 |
| 07/16/2026 16:53 | 17 | 148.79 |
| 07/16/2026 16:53 | 7 | 148.79 |
| 07/16/2026 16:53 | 6 | 148.79 |
| 07/16/2026 16:53 | 10 | 148.71 |
| 07/16/2026 16:53 | 10 | 148.71 |
| 07/16/2026 16:53 | 10 | 148.64 |
| 07/16/2026 16:53 | 10 | 148.64 |
| 07/16/2026 16:53 | 100 | 148.53 |
| 07/16/2026 16:53 | 3 | 148.50 |
| 07/16/2026 16:53 | 100 | 148.38 |
| 07/16/2026 16:51 | 100 | 148.24 |
| 07/16/2026 16:51 | 1 | 148.47 |
| 07/16/2026 16:51 | 1 | 148.45 |
| 07/16/2026 16:51 | 2 | 148.43 |
| 07/16/2026 16:51 | 2 | 148.37 |
| 07/16/2026 16:51 | 1 | 148.26 |
| 07/16/2026 16:51 | 100 | 148.10 |
| 07/16/2026 16:51 | 20 | 147.89 |
| 07/16/2026 16:50 | 100 | 147.95 |
| 07/16/2026 16:49 | 100 | 147.89 |
| 07/16/2026 16:49 | 1 | 147.91 |
| 07/16/2026 16:49 | 5 | 147.91 |
| 07/16/2026 16:49 | 1 | 147.96 |
| 07/16/2026 16:49 | 16 | 147.96 |
| 07/16/2026 16:49 | 1 | 148.01 |
| 07/16/2026 16:49 | 25 | 148.02 |
| 07/16/2026 16:49 | 1 | 148.02 |
| 07/16/2026 16:49 | 32 | 148.09 |
| 07/16/2026 16:49 | 40 | 148.19 |
| 07/16/2026 16:48 | 25 | 148.40 |
| 07/16/2026 16:48 | 13 | 148.42 |
| 07/16/2026 16:48 | 9 | 148.53 |
| 07/16/2026 16:48 | 9 | 148.53 |
| 07/16/2026 16:46 | 1 | 148.60 |
| 07/16/2026 16:45 | 100 | 148.575 |
| 07/16/2026 16:45 | 38 | 148.43 |
| 07/16/2026 16:45 | 38 | 148.43 |
| 07/16/2026 16:45 | 50 | 148.33 |
| 07/16/2026 16:45 | 100 | 148.32 |
| 07/16/2026 16:45 | 2 | 148.49 |
| 07/16/2026 16:45 | 50 | 148.30 |
| 07/16/2026 16:45 | 100 | 148.30 |
| 07/16/2026 16:45 | 59 | 148.30 |
| 07/16/2026 16:45 | 10 | 148.30 |
| 07/16/2026 16:45 | 96 | 148.29 |
| 07/16/2026 16:45 | 40 | 148.28 |
| 07/16/2026 16:45 | 100 | 148.20 |
| 07/16/2026 16:45 | 100 | 148.12 |
| 07/16/2026 16:45 | 1 | 148.08 |
| 07/16/2026 16:45 | 1 | 148.08 |
| 07/16/2026 16:45 | 76 | 148.08 |
| 07/16/2026 16:45 | 1 | 148.08 |
| 07/16/2026 16:45 | 36 | 148.16 |
| 07/16/2026 16:45 | 38 | 148.16 |
| 07/16/2026 16:45 | 38 | 148.16 |
| 07/16/2026 16:45 | 38 | 148.16 |
| 07/16/2026 16:43 | 100 | 148.20 |
| 07/16/2026 16:41 | 1 | 148.22 |
| 07/16/2026 16:41 | 38 | 148.18 |
| 07/16/2026 16:40 | 38 | 148.19 |
| 07/16/2026 16:40 | 21 | 148.19 |
| 07/16/2026 16:40 | 38 | 148.08 |
| 07/16/2026 16:40 | 5 | 148.07 |
| 07/16/2026 16:39 | 9 | 148.19 |
| 07/16/2026 16:39 | 9 | 148.20 |
| 07/16/2026 16:39 | 4 | 148.10 |
| 07/16/2026 16:39 | 15 | 148.10 |
| 07/16/2026 16:39 | 5 | 148.20 |
| 07/16/2026 16:39 | 10 | 148.28 |
| 07/16/2026 16:39 | 20 | 148.28 |
| 07/16/2026 16:39 | 10 | 148.29 |
| 07/16/2026 16:39 | 15 | 148.36 |
| 07/16/2026 16:39 | 100 | 148.38 |
| 07/16/2026 16:37 | 10 | 148.56 |
| 07/16/2026 16:36 | 5 | 148.60 |
| 07/16/2026 16:34 | 100 | 148.46 |
| 07/16/2026 16:33 | 100 | 148.46 |
| 07/16/2026 16:33 | 100 | 148.46 |
| 07/16/2026 16:29 | 100 | 148.68 |
| 07/16/2026 16:29 | 20 | 148.68 |
| 07/16/2026 16:29 | 1 | 148.73 |
| 07/16/2026 16:29 | 24 | 148.805 |
| 07/16/2026 16:29 | 38 | 148.805 |
| 07/16/2026 16:29 | 38 | 148.805 |
| 07/16/2026 16:28 | 20 | 148.79 |
| 07/16/2026 16:27 | 100 | 148.92 |
| 07/16/2026 16:27 | 100 | 148.92 |
| 07/16/2026 16:27 | 100 | 148.94 |
| 07/16/2026 16:27 | 100 | 148.94 |
| 07/16/2026 16:27 | 400 | 148.94 |
| 07/16/2026 16:27 | 1 | 148.94 |
| 07/16/2026 16:27 | 100 | 149.00 |
| 07/16/2026 16:27 | 115 | 149.00 |
| 07/16/2026 16:27 | 25 | 149.12 |
| 07/16/2026 16:27 | 3 | 149.12 |
| 07/16/2026 16:27 | 100 | 149.07 |
| 07/16/2026 16:27 | 1 | 149.07 |
| 07/16/2026 16:27 | 71 | 149.06 |
| 07/16/2026 16:27 | 3 | 149.06 |
| 07/16/2026 16:27 | 26 | 149.06 |
| 07/16/2026 16:27 | 46 | 149.05 |
| 07/16/2026 16:27 | 69 | 149.00 |
| 07/16/2026 16:27 | 1 | 149.00 |
| 07/16/2026 16:27 | 59 | 148.99 |
| 07/16/2026 16:27 | 41 | 148.99 |
| 07/16/2026 16:27 | 29 | 148.97 |
| 07/16/2026 16:26 | 1 | 148.90 |
| 07/16/2026 16:26 | 1 | 148.86 |
| 07/16/2026 16:26 | 1 | 148.86 |
| 07/16/2026 16:26 | 100 | 148.89 |
| 07/16/2026 16:26 | 10 | 148.85 |
| 07/16/2026 16:26 | 5 | 148.85 |
| 07/16/2026 16:24 | 100 | 148.87 |
| 07/16/2026 16:24 | 90 | 148.75 |
| 07/16/2026 16:24 | 28 | 148.54 |
| 07/16/2026 16:24 | 1 | 148.50 |
| 07/16/2026 16:24 | 100 | 148.33 |
| 07/16/2026 16:24 | 100 | 148.06 |
| 07/16/2026 16:21 | 100 | 147.99 |
| 07/16/2026 16:19 | 100 | 148.01 |
| 07/16/2026 16:16 | 100 | 148.40 |
| 07/16/2026 16:13 | 100 | 148.37 |
| 07/16/2026 16:13 | 1 | 148.25 |
| 07/16/2026 16:13 | 20 | 148.23 |
| 07/16/2026 16:13 | 1 | 148.23 |
| 07/16/2026 16:12 | 12 | 148.04 |
| 07/16/2026 16:12 | 5 | 148.25 |
| 07/16/2026 16:12 | 100 | 148.14 |
| 07/16/2026 16:12 | 100 | 148.095 |
| 07/16/2026 16:12 | 5 | 148.23 |
| 07/16/2026 16:11 | 30 | 148.44 |
| 07/16/2026 16:10 | 29 | 148.73 |
| 07/16/2026 16:10 | 43 | 148.85 |
| 07/16/2026 16:10 | 3 | 148.77 |
| 07/16/2026 16:10 | 1 | 148.61 |
| 07/16/2026 16:10 | 1 | 148.61 |
| 07/16/2026 16:10 | 1 | 148.61 |
| 07/16/2026 16:10 | 1 | 148.61 |
| 07/16/2026 16:10 | 1 | 148.61 |
| 07/16/2026 16:10 | 1 | 148.62 |
| 07/16/2026 16:10 | 1 | 148.63 |
| 07/16/2026 16:10 | 1 | 148.61 |
| 07/16/2026 16:10 | 1 | 148.61 |
| 07/16/2026 16:10 | 1 | 148.63 |
| 07/16/2026 16:10 | 6 | 148.77 |
| 07/16/2026 16:10 | 1 | 148.61 |
| 07/16/2026 16:10 | 1 | 148.63 |
| 07/16/2026 16:10 | 9 | 148.67 |
| 07/16/2026 16:10 | 38 | 148.67 |
| 07/16/2026 16:09 | 1 | 148.62 |
| 07/16/2026 16:09 | 90 | 148.60 |
| 07/16/2026 16:09 | 1 | 148.44 |
| 07/16/2026 16:09 | 2 | 148.21 |
| 07/16/2026 16:09 | 100 | 148.16 |
| 07/16/2026 16:08 | 1 | 147.90 |
| 07/16/2026 16:08 | 100 | 148.01 |
| 07/16/2026 16:07 | 19 | 147.96 |
| 07/16/2026 16:07 | 6 | 147.85 |
| 07/16/2026 16:07 | 10 | 147.90 |
| 07/16/2026 16:07 | 50 | 147.95 |
| 07/16/2026 16:07 | 1 | 147.96 |
| 07/16/2026 16:07 | 99 | 147.96 |
| 07/16/2026 16:07 | 1 | 148.00 |
| 07/16/2026 16:07 | 1 | 148.08 |
| 07/16/2026 16:06 | 1 | 148.00 |
| 07/16/2026 16:06 | 1 | 148.03 |
| 07/16/2026 16:06 | 1 | 148.03 |
| 07/16/2026 16:06 | 2 | 148.01 |
| 07/16/2026 16:06 | 2 | 148.01 |
| 07/16/2026 16:06 | 38 | 148.44 |
| 07/16/2026 16:02 | 100 | 148.38 |
| 07/16/2026 16:02 | 100 | 148.68 |
| 07/16/2026 16:02 | 1 | 148.70 |
| 07/16/2026 16:02 | 25 | 148.80 |
| 07/16/2026 16:02 | 1 | 148.81 |
| 07/16/2026 16:02 | 100 | 148.96 |
| 07/16/2026 16:01 | 38 | 149.155 |
| 07/16/2026 16:01 | 60 | 149.03 |
| 07/16/2026 16:00 | 2 | 149.17 |
| 07/16/2026 15:58 | 3 | 149.22 |
| 07/16/2026 15:57 | 38 | 149.12 |
| 07/16/2026 15:57 | 2 | 149.11 |
| 07/16/2026 15:57 | 3 | 149.11 |
| 07/16/2026 15:57 | 1 | 149.02 |
| 07/16/2026 15:57 | 38 | 149.015 |
| 07/16/2026 15:57 | 38 | 149.015 |
| 07/16/2026 15:57 | 38 | 149.015 |
| 07/16/2026 15:57 | 1 | 149.00 |
| 07/16/2026 15:57 | 6 | 149.00 |
| 07/16/2026 15:57 | 2 | 149.00 |
| 07/16/2026 15:57 | 4 | 149.00 |
| 07/16/2026 15:57 | 80 | 148.86 |
| 07/16/2026 15:57 | 6 | 148.81 |
| 07/16/2026 15:57 | 1 | 148.62 |
| 07/16/2026 15:57 | 1 | 148.48 |
| 07/16/2026 15:57 | 200 | 148.48 |
| 07/16/2026 15:57 | 50 | 148.45 |
| 07/16/2026 15:57 | 10 | 148.32 |
| 07/16/2026 15:55 | 23 | 148.23 |
| 07/16/2026 15:55 | 100 | 148.23 |
| 07/16/2026 15:55 | 2 | 148.23 |
| 07/16/2026 15:55 | 100 | 148.04 |
| 07/16/2026 15:55 | 115 | 148.04 |
| 07/16/2026 15:54 | 35 | 148.25 |
| 07/16/2026 15:54 | 150 | 148.03 |
| 07/16/2026 15:54 | 91 | 148.01 |
| 07/16/2026 15:54 | 9 | 148.01 |
| 07/16/2026 15:54 | 1 | 147.80 |
| 07/16/2026 15:54 | 3 | 147.64 |
| 07/16/2026 15:54 | 100 | 147.43 |
| 07/16/2026 15:54 | 100 | 147.41 |
| 07/16/2026 15:54 | 1 | 147.32 |
| 07/16/2026 15:54 | 1 | 147.32 |
| 07/16/2026 15:54 | 38 | 147.50 |
| 07/16/2026 15:54 | 25 | 147.60 |
| 07/16/2026 15:54 | 12 | 147.25 |
| 07/16/2026 15:54 | 55 | 147.25 |
| 07/16/2026 15:53 | 100 | 147.42 |
| 07/16/2026 15:53 | 100 | 147.38 |
| 07/16/2026 15:53 | 100 | 147.40 |
| 07/16/2026 15:53 | 2 | 147.50 |
| 07/16/2026 15:53 | 25 | 147.40 |
| 07/16/2026 15:53 | 100 | 147.25 |
| 07/16/2026 15:53 | 100 | 147.24 |
| 07/16/2026 15:53 | 20 | 147.06 |
| 07/16/2026 15:53 | 1 | 147.04 |
| 07/16/2026 15:53 | 99 | 147.04 |
| 07/16/2026 15:53 | 1 | 147.04 |
| 07/16/2026 15:53 | 29 | 147.00 |
| 07/16/2026 15:53 | 20 | 147.00 |
| 07/16/2026 15:53 | 101 | 147.00 |
| 07/16/2026 15:53 | 6 | 146.98 |
| 07/16/2026 15:53 | 100 | 147.00 |
| 07/16/2026 15:53 | 1 | 146.99 |
| 07/16/2026 15:53 | 74 | 146.99 |
| 07/16/2026 15:53 | 26 | 146.99 |
| 07/16/2026 15:53 | 73 | 146.98 |
| 07/16/2026 15:53 | 1 | 146.98 |
| 07/16/2026 15:53 | 51 | 146.95 |
| 07/16/2026 15:53 | 1 | 146.95 |
| 07/16/2026 15:53 | 6 | 146.95 |
| 07/16/2026 15:52 | 17 | 146.95 |
| 07/16/2026 15:52 | 6 | 146.94 |
| 07/16/2026 15:52 | 38 | 146.94 |
| 07/16/2026 15:52 | 1 | 146.89 |
| 07/16/2026 15:52 | 7 | 146.88 |
| 07/16/2026 15:51 | 38 | 146.62 |
| 07/16/2026 15:50 | 4 | 146.79 |
| 07/16/2026 15:50 | 38 | 146.79 |
| 07/16/2026 15:50 | 20 | 146.79 |
| 07/16/2026 15:50 | 7 | 146.91 |
| 07/16/2026 15:50 | 100 | 146.96 |
| 07/16/2026 15:50 | 100 | 146.94 |
| 07/16/2026 15:50 | 100 | 146.90 |
| 07/16/2026 15:49 | 13 | 146.56 |
| 07/16/2026 15:49 | 1 | 146.58 |
| 07/16/2026 15:49 | 68 | 146.81 |
| 07/16/2026 15:49 | 6 | 147.26 |
| 07/16/2026 15:48 | 2 | 147.00 |
| 07/16/2026 15:48 | 2 | 147.22 |
| 07/16/2026 15:48 | 90 | 147.22 |
| 07/16/2026 15:48 | 100 | 147.22 |
| 07/16/2026 15:48 | 1 | 146.97 |
| 07/16/2026 15:48 | 3 | 147.12 |
| 07/16/2026 15:48 | 38 | 147.12 |
| 07/16/2026 15:48 | 38 | 147.12 |
| 07/16/2026 15:48 | 21 | 147.12 |
| 07/16/2026 15:48 | 31 | 147.07 |
| 07/16/2026 15:48 | 5 | 147.07 |
| 07/16/2026 15:48 | 1 | 147.07 |
| 07/16/2026 15:48 | 15 | 147.07 |
| 07/16/2026 15:48 | 1 | 147.11 |
| 07/16/2026 15:48 | 20 | 147.12 |
| 07/16/2026 15:48 | 100 | 147.29 |
| 07/16/2026 15:47 | 100 | 147.57 |
| 07/16/2026 15:47 | 20 | 147.60 |
| 07/16/2026 15:47 | 80 | 147.53 |
| 07/16/2026 15:47 | 6 | 147.21 |
| 07/16/2026 15:47 | 2 | 147.08 |
| 07/16/2026 15:46 | 1 | 146.95 |
| 07/16/2026 15:46 | 2 | 146.57 |
| 07/16/2026 15:45 | 25 | 146.62 |
| 07/16/2026 15:45 | 100 | 146.665 |
| 07/16/2026 15:45 | 20 | 146.49 |
| 07/16/2026 15:45 | 80 | 146.49 |
| 07/16/2026 15:45 | 100 | 146.49 |
| 07/16/2026 15:45 | 20 | 146.48 |
| 07/16/2026 15:45 | 1 | 146.39 |
| 07/16/2026 15:45 | 1 | 146.39 |
| 07/16/2026 15:45 | 21 | 146.14 |
| 07/16/2026 15:44 | 25 | 146.15 |
| 07/16/2026 15:44 | 38 | 146.15 |
| 07/16/2026 15:44 | 37 | 146.15 |
| 07/16/2026 15:44 | 1 | 146.15 |
| 07/16/2026 15:44 | 8 | 145.84 |
| 07/16/2026 15:44 | 3 | 146.12 |
| 07/16/2026 15:44 | 1 | 145.96 |
| 07/16/2026 15:43 | 1 | 145.835 |
| 07/16/2026 15:43 | 1 | 145.92 |
| 07/16/2026 15:43 | 100 | 145.99 |
| 07/16/2026 15:43 | 2 | 145.97 |
| 07/16/2026 15:43 | 2 | 146.17 |
| 07/16/2026 15:42 | 100 | 146.455 |
| 07/16/2026 15:42 | 1195 | 146.04 |
| 07/16/2026 15:42 | 33 | 146.04 |
| 07/16/2026 15:42 | 350 | 146.04 |
| 07/16/2026 15:42 | 50 | 146.00 |
| 07/16/2026 15:42 | 38 | 145.79 |
| 07/16/2026 15:42 | 22 | 146.04 |
| 07/16/2026 15:42 | 3 | 146.03 |
| 07/16/2026 15:42 | 50 | 146.00 |
| 07/16/2026 15:42 | 3 | 145.99 |
| 07/16/2026 15:42 | 97 | 145.99 |
| 07/16/2026 15:42 | 2 | 145.90 |
| 07/16/2026 15:42 | 1 | 145.86 |
| 07/16/2026 15:41 | 13 | 145.89 |
| 07/16/2026 15:40 | 2 | 145.66 |
| 07/16/2026 15:40 | 24 | 145.66 |
| 07/16/2026 15:40 | 150 | 145.66 |
| 07/16/2026 15:40 | 50 | 145.01 |
| 07/16/2026 15:40 | 7 | 145.16 |
| 07/16/2026 15:40 | 4 | 145.16 |
| 07/16/2026 15:40 | 1 | 145.00 |
| 07/16/2026 15:40 | 63 | 145.00 |
| 07/16/2026 15:40 | 47 | 145.00 |
| 07/16/2026 15:40 | 25 | 145.00 |
| 07/16/2026 15:40 | 15 | 145.00 |
| 07/16/2026 15:40 | 10 | 144.99 |
| 07/16/2026 15:40 | 37 | 144.99 |
| 07/16/2026 15:40 | 63 | 144.99 |
| 07/16/2026 15:40 | 52 | 144.98 |
| 07/16/2026 15:40 | 100 | 144.98 |
| 07/16/2026 15:40 | 15 | 144.98 |
| 07/16/2026 15:40 | 100 | 144.97 |
| 07/16/2026 15:40 | 38 | 144.55 |
| 07/16/2026 15:40 | 1 | 144.535 |
| 07/16/2026 15:40 | 38 | 144.46 |
| 07/16/2026 15:40 | 100 | 144.515 |
| 07/16/2026 15:40 | 70 | 144.69 |
| 07/16/2026 15:39 | 100 | 144.50 |
| 07/16/2026 15:38 | 17 | 144.84 |
| 07/16/2026 15:38 | 1 | 144.50 |
| 07/16/2026 15:37 | 1 | 144.46 |
| 07/16/2026 15:36 | 100 | 144.33 |
| 07/16/2026 15:36 | 100 | 144.00 |
| 07/16/2026 15:36 | 100 | 144.00 |
| 07/16/2026 15:36 | 300 | 144.16 |
| 07/16/2026 15:36 | 2 | 143.94 |
| 07/16/2026 15:36 | 61 | 143.50 |
| 07/16/2026 15:36 | 39 | 143.50 |
| 07/16/2026 15:36 | 100 | 143.50 |
| 07/16/2026 15:36 | 100 | 143.50 |
| 07/16/2026 15:36 | 100 | 143.50 |
| 07/16/2026 15:36 | 100 | 143.70 |
| 07/16/2026 15:36 | 30 | 143.72 |
| 07/16/2026 15:35 | 4 | 143.05 |
| 07/16/2026 15:35 | 82 | 142.97 |
| 07/16/2026 15:35 | 18 | 142.97 |
| 07/16/2026 15:35 | 50 | 142.92 |
| 07/16/2026 15:35 | 50 | 142.92 |
| 07/16/2026 15:35 | 100 | 142.91 |
| 07/16/2026 15:35 | 60 | 142.36 |
| 07/16/2026 15:35 | 21 | 142.71 |
| 07/16/2026 15:34 | 1 | 142.88 |
| 07/16/2026 15:34 | 5 | 142.87 |
| 07/16/2026 15:34 | 37 | 142.84 |
| 07/16/2026 15:34 | 23 | 142.81 |
| 07/16/2026 15:34 | 77 | 142.81 |
| 07/16/2026 15:34 | 23 | 142.81 |
| 07/16/2026 15:34 | 77 | 142.81 |
| 07/16/2026 15:34 | 100 | 142.81 |
| 07/16/2026 15:34 | 100 | 142.81 |
| 07/16/2026 15:34 | 1 | 142.77 |
| 07/16/2026 15:33 | 39 | 141.48 |
| 07/16/2026 15:33 | 15 | 141.68 |
| 07/16/2026 15:33 | 10 | 141.68 |
| 07/16/2026 15:32 | 4 | 141.44 |
| 07/16/2026 15:32 | 20 | 141.80 |
| 07/16/2026 15:32 | 38 | 142.22 |
| 07/16/2026 15:31 | 66 | 141.92 |
| 07/16/2026 15:31 | 100 | 142.00 |
| 07/16/2026 15:31 | 385 | 142.00 |
| 07/16/2026 15:31 | 512 | 142.00 |
| 07/16/2026 15:31 | 100 | 142.12 |
| 07/16/2026 15:31 | 3 | 142.00 |
| 07/16/2026 15:31 | 38 | 142.37 |
| 07/16/2026 15:30 | 34 | 142.78 |
| 07/16/2026 15:30 | 2 | 142.50 |
| 07/16/2026 15:30 | 1 | 142.95 |
| 07/16/2026 15:30 | 7 | 143.00 |
| 07/16/2026 15:30 | 150 | 143.18 |
| 07/16/2026 15:30 | 5 | 144.04 |
| 07/16/2026 15:30 | 24 | 144.15 |
| 07/16/2026 15:30 | 1 | 144.15 |
| 07/16/2026 15:30 | 112 | 144.04 |
| 07/16/2026 15:30 | 56 | 144.04 |
| 07/16/2026 15:30 | 56 | 144.04 |
| 07/16/2026 15:30 | 112 | 144.04 |
| 07/16/2026 15:30 | 112 | 144.04 |
| 07/16/2026 15:30 | 112 | 144.04 |
| 07/16/2026 15:30 | 6 | 144.00 |
| 07/16/2026 15:30 | 6249 | 143.93 |
| 07/16/2026 15:30 | 6249 | 143.93 |