Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.28
+0.08
(
+6.67% )
|
1.22
|
100 |
1.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.28 |
| 08/15/2026 01:59 | 20 | 1.21 |
| 08/15/2026 01:48 | 408 | 1.22 |
| 08/15/2026 01:35 | 10 | 1.21 |
| 08/15/2026 00:45 | 100 | 1.23 |
| 08/15/2026 00:45 | 100 | 1.26 |
| 08/14/2026 23:20 | � | 1.28 |
| 08/14/2026 22:30 | � | 1.28 |
| 08/14/2026 22:00 | � | 1.28 |
| 08/14/2026 22:00 | 4683 | 1.28 |
| 08/14/2026 21:32 | 62 | 1.26 |
| 08/14/2026 21:21 | 20 | 1.26 |
| 08/14/2026 21:04 | 71 | 1.27 |
| 08/14/2026 21:01 | 29 | 1.27 |
| 08/14/2026 21:00 | 100 | 1.28 |
| 08/14/2026 21:00 | 100 | 1.28 |
| 08/14/2026 21:00 | 100 | 1.28 |
| 08/14/2026 21:00 | 100 | 1.28 |
| 08/14/2026 21:00 | 100 | 1.28 |
| 08/14/2026 21:00 | 100 | 1.28 |
| 08/14/2026 21:00 | 100 | 1.28 |
| 08/14/2026 20:27 | 80 | 1.28 |
| 08/14/2026 20:11 | 40 | 1.28 |
| 08/14/2026 20:11 | 60 | 1.28 |
| 08/14/2026 20:11 | 100 | 1.28 |
| 08/14/2026 19:57 | 84 | 1.29 |
| 08/14/2026 19:57 | 697 | 1.29 |
| 08/14/2026 19:57 | 3 | 1.285 |
| 08/14/2026 19:51 | 100 | 1.30 |
| 08/14/2026 19:50 | 98 | 1.31 |
| 08/14/2026 19:50 | 2 | 1.31 |
| 08/14/2026 19:36 | 200 | 1.32 |
| 08/14/2026 19:36 | 220 | 1.32 |
| 08/14/2026 19:36 | 4 | 1.315 |
| 08/14/2026 19:17 | 1 | 1.33 |
| 08/14/2026 19:17 | 99 | 1.33 |
| 08/14/2026 19:17 | 600 | 1.32 |
| 08/14/2026 19:17 | 40 | 1.32 |
| 08/14/2026 19:17 | 60 | 1.32 |
| 08/14/2026 19:17 | 20 | 1.32 |
| 08/14/2026 19:17 | 60 | 1.32 |
| 08/14/2026 19:17 | 890 | 1.32 |
| 08/14/2026 19:17 | 5 | 1.31 |
| 08/14/2026 19:07 | 96 | 1.30 |
| 08/14/2026 19:07 | 4 | 1.30 |
| 08/14/2026 19:04 | 200 | 1.30 |
| 08/14/2026 19:04 | 50 | 1.29 |