Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.53
+0.49
(
+6.96% )
|
7.52
|
200 |
7.59
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 7.53 |
| 08/14/2026 22:30 | � | 7.53 |
| 08/14/2026 22:00 | � | 7.53 |
| 08/14/2026 22:00 | 12724 | 7.53 |
| 08/14/2026 21:59 | 8 | 7.57 |
| 08/14/2026 21:59 | 23 | 7.57 |
| 08/14/2026 21:59 | 19 | 7.57 |
| 08/14/2026 21:59 | 20 | 7.57 |
| 08/14/2026 21:59 | 1 | 7.57 |
| 08/14/2026 21:59 | 24 | 7.57 |
| 08/14/2026 21:59 | 1 | 7.57 |
| 08/14/2026 21:59 | 30 | 7.57 |
| 08/14/2026 21:59 | 72 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.53 |
| 08/14/2026 21:59 | 1 | 7.57 |
| 08/14/2026 21:59 | 21 | 7.57 |
| 08/14/2026 21:59 | 1 | 7.57 |
| 08/14/2026 21:59 | 21 | 7.57 |
| 08/14/2026 21:59 | 52 | 7.53 |
| 08/14/2026 21:59 | 20 | 7.55 |
| 08/14/2026 21:59 | 64 | 7.55 |
| 08/14/2026 21:59 | 16 | 7.55 |
| 08/14/2026 21:59 | 4 | 7.54 |
| 08/14/2026 21:59 | 22 | 7.54 |
| 08/14/2026 21:59 | 14 | 7.54 |
| 08/14/2026 21:59 | 67 | 7.54 |
| 08/14/2026 21:59 | 60 | 7.54 |
| 08/14/2026 21:59 | 6 | 7.545 |
| 08/14/2026 21:59 | 6 | 7.545 |
| 08/14/2026 21:59 | 69 | 7.51 |
| 08/14/2026 21:59 | 100 | 7.51 |
| 08/14/2026 21:59 | 100 | 7.52 |
| 08/14/2026 21:59 | 100 | 7.52 |
| 08/14/2026 21:59 | 31 | 7.52 |
| 08/14/2026 21:59 | 69 | 7.52 |
| 08/14/2026 21:59 | 17 | 7.52 |
| 08/14/2026 21:59 | 113 | 7.53 |
| 08/14/2026 21:59 | 1 | 7.53 |
| 08/14/2026 21:59 | 52 | 7.58 |
| 08/14/2026 21:59 | 8 | 7.58 |
| 08/14/2026 21:59 | 70 | 7.58 |
| 08/14/2026 21:59 | 4 | 7.55 |
| 08/14/2026 21:59 | 12 | 7.545 |
| 08/14/2026 21:59 | 4 | 7.54 |
| 08/14/2026 21:59 | 1 | 7.54 |
| 08/14/2026 21:59 | 7 | 7.54 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 91 | 7.49 |
| 08/14/2026 21:59 | 100 | 7.49 |
| 08/14/2026 21:59 | 9 | 7.49 |
| 08/14/2026 21:59 | 1 | 7.49 |
| 08/14/2026 21:59 | 99 | 7.50 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 99 | 7.51 |
| 08/14/2026 21:59 | 70 | 7.50 |
| 08/14/2026 21:59 | 19 | 7.50 |
| 08/14/2026 21:59 | 81 | 7.50 |
| 08/14/2026 21:59 | 19 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 69 | 7.50 |
| 08/14/2026 21:59 | 31 | 7.50 |
| 08/14/2026 21:59 | 16 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 84 | 7.50 |
| 08/14/2026 21:59 | 16 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 254 | 7.50 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 17 | 7.48 |
| 08/14/2026 21:59 | 25 | 7.48 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 109 | 7.48 |
| 08/14/2026 21:59 | 30 | 7.48 |
| 08/14/2026 21:59 | 7 | 7.48 |
| 08/14/2026 21:59 | 34 | 7.48 |
| 08/14/2026 21:59 | 39 | 7.48 |
| 08/14/2026 21:59 | 7 | 7.48 |
| 08/14/2026 21:59 | 23 | 7.48 |
| 08/14/2026 21:59 | 24 | 7.48 |
| 08/14/2026 21:59 | 26 | 7.48 |
| 08/14/2026 21:59 | 35 | 7.48 |
| 08/14/2026 21:59 | 43 | 7.48 |
| 08/14/2026 21:59 | 28 | 7.48 |
| 08/14/2026 21:59 | 45 | 7.48 |
| 08/14/2026 21:59 | 13 | 7.48 |
| 08/14/2026 21:59 | 4 | 7.47 |
| 08/14/2026 21:59 | 28 | 7.45 |
| 08/14/2026 21:59 | 105 | 7.46 |
| 08/14/2026 21:59 | 67 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 4 | 7.48 |
| 08/14/2026 21:59 | 33 | 7.47 |
| 08/14/2026 21:59 | 8 | 7.48 |
| 08/14/2026 21:59 | 24 | 7.48 |
| 08/14/2026 21:59 | 44 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.505 |
| 08/14/2026 21:58 | 87 | 7.505 |
| 08/14/2026 21:58 | 42 | 7.50 |
| 08/14/2026 21:58 | 6 | 7.475 |
| 08/14/2026 21:58 | 3 | 7.475 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 3 | 7.54 |
| 08/14/2026 21:58 | 1 | 7.545 |
| 08/14/2026 21:58 | 5 | 7.545 |
| 08/14/2026 21:58 | 6 | 7.545 |
| 08/14/2026 21:58 | 6 | 7.545 |
| 08/14/2026 21:58 | 6 | 7.545 |
| 08/14/2026 21:58 | 6 | 7.545 |
| 08/14/2026 21:58 | 6 | 7.545 |
| 08/14/2026 21:57 | 10 | 7.555 |
| 08/14/2026 21:57 | 10 | 7.555 |
| 08/14/2026 21:57 | 10 | 7.555 |
| 08/14/2026 21:57 | 95 | 7.555 |
| 08/14/2026 21:57 | 8 | 7.56 |
| 08/14/2026 21:57 | 2 | 7.56 |
| 08/14/2026 21:57 | 4 | 7.56 |
| 08/14/2026 21:57 | 4 | 7.56 |
| 08/14/2026 21:57 | 6 | 7.57 |
| 08/14/2026 21:57 | 500 | 7.57 |
| 08/14/2026 21:57 | 100 | 7.57 |
| 08/14/2026 21:57 | 68 | 7.57 |
| 08/14/2026 21:57 | 129 | 7.57 |
| 08/14/2026 21:57 | 269 | 7.57 |
| 08/14/2026 21:57 | 108 | 7.57 |
| 08/14/2026 21:57 | 1 | 7.57 |
| 08/14/2026 21:57 | 100 | 7.57 |
| 08/14/2026 21:57 | 4 | 7.57 |
| 08/14/2026 21:57 | 3 | 7.605 |
| 08/14/2026 21:57 | 50 | 7.605 |
| 08/14/2026 21:57 | 10 | 7.605 |
| 08/14/2026 21:57 | 40 | 7.605 |
| 08/14/2026 21:57 | 10 | 7.605 |
| 08/14/2026 21:57 | 20 | 7.61 |
| 08/14/2026 21:57 | 2 | 7.61 |
| 08/14/2026 21:57 | 100 | 7.61 |
| 08/14/2026 21:57 | 3 | 7.62 |
| 08/14/2026 21:57 | 100 | 7.61 |
| 08/14/2026 21:57 | 9 | 7.59 |
| 08/14/2026 21:57 | 100 | 7.60 |
| 08/14/2026 21:57 | 200 | 7.58 |
| 08/14/2026 21:57 | 51 | 7.59 |
| 08/14/2026 21:57 | 44 | 7.57 |
| 08/14/2026 21:57 | 101 | 7.57 |
| 08/14/2026 21:57 | 12 | 7.57 |
| 08/14/2026 21:57 | 5 | 7.57 |
| 08/14/2026 21:57 | 25 | 7.57 |
| 08/14/2026 21:57 | 1 | 7.57 |
| 08/14/2026 21:57 | 300 | 7.55 |
| 08/14/2026 21:57 | 1 | 7.57 |
| 08/14/2026 21:57 | 1 | 7.57 |
| 08/14/2026 21:57 | 4 | 7.57 |
| 08/14/2026 21:56 | 6 | 7.55 |
| 08/14/2026 21:56 | 10 | 7.545 |
| 08/14/2026 21:56 | 3 | 7.56 |
| 08/14/2026 21:56 | 500 | 7.55 |
| 08/14/2026 21:56 | 100 | 7.55 |
| 08/14/2026 21:56 | 100 | 7.51 |
| 08/14/2026 21:56 | 34 | 7.51 |
| 08/14/2026 21:56 | 100 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.50 |
| 08/14/2026 21:56 | 38 | 7.49 |
| 08/14/2026 21:56 | 78 | 7.47 |
| 08/14/2026 21:56 | 6 | 7.47 |
| 08/14/2026 21:56 | 16 | 7.47 |
| 08/14/2026 21:56 | 2 | 7.475 |
| 08/14/2026 21:56 | 7 | 7.475 |
| 08/14/2026 21:56 | 7 | 7.475 |
| 08/14/2026 21:55 | 236 | 7.47 |
| 08/14/2026 21:55 | 64 | 7.47 |
| 08/14/2026 21:55 | 5 | 7.45 |
| 08/14/2026 21:55 | 3 | 7.46 |
| 08/14/2026 21:55 | 12 | 7.46 |
| 08/14/2026 21:55 | 20 | 7.46 |
| 08/14/2026 21:55 | 20 | 7.46 |
| 08/14/2026 21:55 | 48 | 7.46 |
| 08/14/2026 21:55 | 41 | 7.45 |
| 08/14/2026 21:55 | 14 | 7.50 |
| 08/14/2026 21:55 | 36 | 7.48 |
| 08/14/2026 21:54 | 57 | 7.45 |
| 08/14/2026 21:54 | 59 | 7.47 |
| 08/14/2026 21:54 | 100 | 7.48 |
| 08/14/2026 21:54 | 2 | 7.46 |
| 08/14/2026 21:54 | 52 | 7.465 |
| 08/14/2026 21:54 | 105 | 7.465 |
| 08/14/2026 21:54 | 98 | 7.47 |
| 08/14/2026 21:54 | 2 | 7.47 |
| 08/14/2026 21:54 | 98 | 7.47 |
| 08/14/2026 21:54 | 2 | 7.47 |
| 08/14/2026 21:54 | 49 | 7.47 |
| 08/14/2026 21:54 | 10 | 7.47 |
| 08/14/2026 21:54 | 100 | 7.46 |
| 08/14/2026 21:54 | 7 | 7.47 |
| 08/14/2026 21:54 | 94 | 7.47 |
| 08/14/2026 21:54 | 5 | 7.47 |
| 08/14/2026 21:54 | 1 | 7.47 |
| 08/14/2026 21:53 | 17 | 7.48 |
| 08/14/2026 21:53 | 100 | 7.48 |
| 08/14/2026 21:52 | 49 | 7.50 |
| 08/14/2026 21:52 | 3 | 7.48 |
| 08/14/2026 21:52 | 33 | 7.48 |
| 08/14/2026 21:52 | 1 | 7.48 |
| 08/14/2026 21:52 | 105 | 7.50 |
| 08/14/2026 21:51 | 83 | 7.52 |
| 08/14/2026 21:51 | 1 | 7.52 |
| 08/14/2026 21:51 | 16 | 7.52 |
| 08/14/2026 21:50 | 1 | 7.535 |
| 08/14/2026 21:50 | 1 | 7.55 |
| 08/14/2026 21:50 | 7 | 7.565 |
| 08/14/2026 21:50 | 38 | 7.565 |
| 08/14/2026 21:50 | 34 | 7.54 |
| 08/14/2026 21:50 | 24 | 7.50 |
| 08/14/2026 21:50 | 1 | 7.50 |
| 08/14/2026 21:50 | 100 | 7.50 |
| 08/14/2026 21:50 | 35 | 7.50 |
| 08/14/2026 21:50 | 100 | 7.50 |
| 08/14/2026 21:50 | 10 | 7.51 |
| 08/14/2026 21:49 | 87 | 7.55 |
| 08/14/2026 21:48 | 10 | 7.535 |
| 08/14/2026 21:48 | 3 | 7.535 |
| 08/14/2026 21:48 | 70 | 7.50 |
| 08/14/2026 21:47 | 30 | 7.46 |
| 08/14/2026 21:47 | 81 | 7.43 |
| 08/14/2026 21:47 | 4 | 7.43 |
| 08/14/2026 21:47 | 6 | 7.43 |
| 08/14/2026 21:47 | 94 | 7.48 |
| 08/14/2026 21:47 | 200 | 7.36 |
| 08/14/2026 21:47 | 1 | 7.36 |
| 08/14/2026 21:46 | 13 | 7.31 |
| 08/14/2026 21:46 | 17 | 7.31 |
| 08/14/2026 21:46 | 2 | 7.30 |
| 08/14/2026 21:46 | 7 | 7.30 |
| 08/14/2026 21:46 | 37 | 7.31 |
| 08/14/2026 21:46 | 98 | 7.31 |
| 08/14/2026 21:46 | 2 | 7.31 |
| 08/14/2026 21:46 | 100 | 7.31 |
| 08/14/2026 21:45 | 3 | 7.355 |
| 08/14/2026 21:45 | 28 | 7.355 |
| 08/14/2026 21:45 | 5 | 7.355 |
| 08/14/2026 21:45 | 10 | 7.355 |
| 08/14/2026 21:45 | 10 | 7.355 |
| 08/14/2026 21:45 | 10 | 7.355 |
| 08/14/2026 21:45 | 10 | 7.355 |
| 08/14/2026 21:45 | 38 | 7.355 |
| 08/14/2026 21:45 | 10 | 7.355 |
| 08/14/2026 21:45 | 10 | 7.355 |
| 08/14/2026 21:45 | 10 | 7.355 |
| 08/14/2026 21:45 | 38 | 7.355 |
| 08/14/2026 21:44 | 2 | 7.345 |
| 08/14/2026 21:43 | 4 | 7.345 |
| 08/14/2026 21:43 | 3 | 7.34 |
| 08/14/2026 21:43 | 7 | 7.34 |
| 08/14/2026 21:42 | 9 | 7.335 |
| 08/14/2026 21:40 | 3 | 7.325 |
| 08/14/2026 21:40 | 27 | 7.325 |
| 08/14/2026 21:40 | 1 | 7.32 |
| 08/14/2026 21:40 | 3 | 7.315 |
| 08/14/2026 21:40 | 1 | 7.31 |
| 08/14/2026 21:40 | 100 | 7.31 |
| 08/14/2026 21:40 | 1 | 7.32 |
| 08/14/2026 21:40 | 6 | 7.34 |
| 08/14/2026 21:37 | 4 | 7.36 |
| 08/14/2026 21:37 | 55 | 7.36 |
| 08/14/2026 21:37 | 2 | 7.37 |
| 08/14/2026 21:37 | 2 | 7.38 |
| 08/14/2026 21:37 | 2 | 7.39 |
| 08/14/2026 21:37 | 22 | 7.395 |
| 08/14/2026 21:37 | 33 | 7.395 |
| 08/14/2026 21:37 | 100 | 7.39 |
| 08/14/2026 21:37 | 20 | 7.32 |
| 08/14/2026 21:37 | 100 | 7.31 |
| 08/14/2026 21:35 | 7 | 7.285 |
| 08/14/2026 21:35 | 7 | 7.285 |
| 08/14/2026 21:33 | 96 | 7.26 |
| 08/14/2026 21:33 | 49 | 7.25 |
| 08/14/2026 21:33 | 78 | 7.25 |
| 08/14/2026 21:32 | 1 | 7.24 |
| 08/14/2026 21:30 | 38 | 7.21 |
| 08/14/2026 21:30 | 57 | 7.21 |
| 08/14/2026 21:30 | 43 | 7.21 |
| 08/14/2026 21:30 | 34 | 7.21 |
| 08/14/2026 21:30 | 38 | 7.21 |
| 08/14/2026 21:30 | 3 | 7.24 |
| 08/14/2026 21:30 | 97 | 7.24 |
| 08/14/2026 21:30 | 3 | 7.26 |
| 08/14/2026 21:30 | 100 | 7.26 |
| 08/14/2026 21:30 | 5 | 7.31 |
| 08/14/2026 21:30 | 15 | 7.31 |
| 08/14/2026 21:30 | 7 | 7.31 |
| 08/14/2026 21:29 | 12 | 7.32 |
| 08/14/2026 21:27 | 12 | 7.32 |
| 08/14/2026 21:23 | 7 | 7.27 |
| 08/14/2026 21:23 | 37 | 7.27 |
| 08/14/2026 21:23 | 1 | 7.28 |
| 08/14/2026 21:23 | 1 | 7.28 |
| 08/14/2026 21:23 | 2 | 7.28 |
| 08/14/2026 21:21 | 35 | 7.27 |
| 08/14/2026 21:21 | 4 | 7.27 |
| 08/14/2026 21:21 | 100 | 7.28 |
| 08/14/2026 21:21 | 2 | 7.28 |
| 08/14/2026 21:21 | 6 | 7.30 |
| 08/14/2026 21:20 | 4 | 7.325 |
| 08/14/2026 21:18 | 1 | 7.325 |
| 08/14/2026 21:17 | 76 | 7.29 |
| 08/14/2026 21:17 | 23 | 7.29 |
| 08/14/2026 21:17 | 41 | 7.29 |
| 08/14/2026 21:17 | 27 | 7.29 |
| 08/14/2026 21:17 | 3 | 7.28 |
| 08/14/2026 21:17 | 24 | 7.28 |
| 08/14/2026 21:17 | 23 | 7.28 |
| 08/14/2026 21:17 | 46 | 7.28 |
| 08/14/2026 21:17 | 3 | 7.33 |
| 08/14/2026 21:17 | 99 | 7.36 |
| 08/14/2026 21:17 | 8 | 7.36 |
| 08/14/2026 21:17 | 18 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 100 | 7.33 |
| 08/14/2026 21:17 | 20 | 7.27 |
| 08/14/2026 21:17 | 100 | 7.27 |
| 08/14/2026 21:15 | 6 | 7.235 |
| 08/14/2026 21:09 | 1 | 7.19 |
| 08/14/2026 21:08 | 36 | 7.19 |
| 08/14/2026 21:08 | 100 | 7.19 |
| 08/14/2026 21:08 | 86 | 7.17 |
| 08/14/2026 21:08 | 100 | 7.17 |
| 08/14/2026 21:08 | 99 | 7.19 |
| 08/14/2026 21:07 | 6 | 7.22 |
| 08/14/2026 21:07 | 7 | 7.22 |
| 08/14/2026 21:07 | 1 | 7.19 |
| 08/14/2026 21:07 | 100 | 7.20 |
| 08/14/2026 21:06 | 3 | 7.20 |
| 08/14/2026 21:06 | 3 | 7.20 |
| 08/14/2026 21:06 | 5 | 7.20 |
| 08/14/2026 21:06 | 55 | 7.20 |
| 08/14/2026 21:06 | 6 | 7.20 |
| 08/14/2026 21:06 | 20 | 7.20 |
| 08/14/2026 21:06 | 12 | 7.20 |
| 08/14/2026 21:06 | 4 | 7.20 |
| 08/14/2026 21:06 | 6 | 7.20 |
| 08/14/2026 21:06 | 27 | 7.20 |
| 08/14/2026 21:05 | 32 | 7.20 |
| 08/14/2026 21:05 | 12 | 7.20 |
| 08/14/2026 21:05 | 100 | 7.21 |
| 08/14/2026 21:05 | 3 | 7.21 |
| 08/14/2026 21:05 | 68 | 7.20 |
| 08/14/2026 21:05 | 100 | 7.21 |
| 08/14/2026 21:05 | 34 | 7.20 |
| 08/14/2026 21:05 | 34 | 7.20 |
| 08/14/2026 21:05 | 32 | 7.20 |
| 08/14/2026 21:05 | 68 | 7.20 |
| 08/14/2026 21:05 | 100 | 7.21 |
| 08/14/2026 20:56 | 6 | 7.27 |
| 08/14/2026 20:56 | 1 | 7.27 |
| 08/14/2026 20:54 | 8 | 7.24 |
| 08/14/2026 20:54 | 1 | 7.24 |
| 08/14/2026 20:54 | 40 | 7.23 |
| 08/14/2026 20:54 | 100 | 7.23 |
| 08/14/2026 20:54 | 184 | 7.23 |
| 08/14/2026 20:54 | 16 | 7.23 |
| 08/14/2026 20:54 | 100 | 7.23 |
| 08/14/2026 20:54 | 300 | 7.23 |
| 08/14/2026 20:54 | 100 | 7.23 |
| 08/14/2026 20:54 | 100 | 7.24 |
| 08/14/2026 20:54 | 100 | 7.26 |
| 08/14/2026 20:54 | 8 | 7.26 |
| 08/14/2026 20:54 | 1 | 7.26 |
| 08/14/2026 20:54 | 13 | 7.25 |
| 08/14/2026 20:54 | 3 | 7.25 |
| 08/14/2026 20:54 | 1 | 7.25 |
| 08/14/2026 20:54 | 1 | 7.25 |
| 08/14/2026 20:54 | 1 | 7.25 |
| 08/14/2026 20:54 | 1 | 7.25 |
| 08/14/2026 20:53 | 3 | 7.25 |
| 08/14/2026 20:53 | 1 | 7.25 |
| 08/14/2026 20:53 | 1 | 7.25 |
| 08/14/2026 20:53 | 1 | 7.25 |
| 08/14/2026 20:53 | 47 | 7.25 |
| 08/14/2026 20:53 | 1 | 7.25 |
| 08/14/2026 20:53 | 46 | 7.19 |
| 08/14/2026 20:53 | 21 | 7.19 |
| 08/14/2026 20:53 | 1 | 7.19 |
| 08/14/2026 20:50 | 9 | 7.14 |
| 08/14/2026 20:50 | 53 | 7.14 |
| 08/14/2026 20:48 | 22 | 7.11 |
| 08/14/2026 20:48 | 100 | 7.11 |
| 08/14/2026 20:48 | 100 | 7.11 |
| 08/14/2026 20:46 | 100 | 7.12 |
| 08/14/2026 20:46 | 100 | 7.10 |
| 08/14/2026 20:46 | 100 | 7.10 |
| 08/14/2026 20:46 | 100 | 7.11 |
| 08/14/2026 20:41 | 1 | 7.15 |
| 08/14/2026 20:41 | 51 | 7.15 |
| 08/14/2026 20:41 | 48 | 7.16 |
| 08/14/2026 20:41 | 52 | 7.16 |
| 08/14/2026 20:39 | 100 | 7.19 |
| 08/14/2026 20:37 | 3 | 7.22 |
| 08/14/2026 20:37 | 100 | 7.18 |
| 08/14/2026 20:36 | 100 | 7.17 |
| 08/14/2026 20:31 | 121 | 7.10 |
| 08/14/2026 20:31 | 40 | 7.10 |
| 08/14/2026 20:31 | 64 | 7.10 |
| 08/14/2026 20:31 | 24 | 7.10 |
| 08/14/2026 20:31 | 63 | 7.10 |
| 08/14/2026 20:31 | 10 | 7.10 |
| 08/14/2026 20:31 | 4 | 7.07 |
| 08/14/2026 20:31 | 7 | 7.07 |
| 08/14/2026 20:31 | 38 | 7.08 |
| 08/14/2026 20:31 | 14 | 7.08 |
| 08/14/2026 20:31 | 24 | 7.085 |
| 08/14/2026 20:31 | 38 | 7.085 |
| 08/14/2026 20:31 | 38 | 7.085 |
| 08/14/2026 20:31 | 36 | 7.10 |
| 08/14/2026 20:31 | 100 | 7.15 |
| 08/14/2026 20:31 | 48 | 7.17 |
| 08/14/2026 20:31 | 24 | 7.17 |
| 08/14/2026 20:31 | 40 | 7.18 |
| 08/14/2026 20:31 | 48 | 7.18 |
| 08/14/2026 20:31 | 39 | 7.21 |
| 08/14/2026 20:31 | 100 | 7.21 |
| 08/14/2026 20:31 | 60 | 7.25 |
| 08/14/2026 20:31 | 11 | 7.21 |
| 08/14/2026 20:31 | 30 | 7.21 |
| 08/14/2026 20:31 | 54 | 7.25 |
| 08/14/2026 20:28 | 103 | 7.15 |
| 08/14/2026 20:27 | 100 | 7.16 |
| 08/14/2026 20:27 | 1640 | 7.11 |
| 08/14/2026 20:27 | 984 | 7.11 |
| 08/14/2026 20:27 | 100 | 7.10 |
| 08/14/2026 20:27 | 7 | 7.10 |
| 08/14/2026 20:27 | 8 | 7.10 |
| 08/14/2026 20:27 | 85 | 7.10 |
| 08/14/2026 20:27 | 115 | 7.10 |
| 08/14/2026 20:27 | 100 | 7.09 |
| 08/14/2026 20:27 | 7 | 7.065 |
| 08/14/2026 20:25 | 1 | 7.10 |
| 08/14/2026 20:25 | 16 | 7.10 |
| 08/14/2026 20:25 | 5 | 7.10 |
| 08/14/2026 20:24 | 24 | 7.09 |
| 08/14/2026 20:24 | 38 | 7.09 |
| 08/14/2026 20:24 | 38 | 7.09 |
| 08/14/2026 20:24 | 38 | 7.09 |
| 08/14/2026 20:24 | 4 | 7.09 |
| 08/14/2026 20:22 | 1 | 7.11 |
| 08/14/2026 20:20 | 5 | 7.16 |
| 08/14/2026 20:20 | 34 | 7.15 |
| 08/14/2026 20:20 | 7 | 7.21 |
| 08/14/2026 20:20 | 48 | 7.21 |
| 08/14/2026 20:20 | 100 | 7.21 |
| 08/14/2026 20:20 | 100 | 7.23 |
| 08/14/2026 20:20 | 106 | 7.25 |
| 08/14/2026 20:19 | 50 | 7.22 |
| 08/14/2026 20:18 | 2 | 7.18 |
| 08/14/2026 20:18 | 7 | 7.18 |
| 08/14/2026 20:18 | 7 | 7.18 |
| 08/14/2026 20:16 | 5 | 7.18 |
| 08/14/2026 20:16 | 5 | 7.18 |
| 08/14/2026 20:16 | 2 | 7.18 |
| 08/14/2026 20:16 | 2 | 7.18 |
| 08/14/2026 20:15 | 6 | 7.18 |
| 08/14/2026 20:15 | 6 | 7.18 |
| 08/14/2026 20:14 | 7 | 7.165 |
| 08/14/2026 20:14 | 100 | 7.17 |
| 08/14/2026 20:14 | 100 | 7.17 |
| 08/14/2026 20:14 | 2 | 7.16 |
| 08/14/2026 20:14 | 3 | 7.15 |
| 08/14/2026 20:14 | 4 | 7.15 |
| 08/14/2026 20:14 | 122 | 7.08 |
| 08/14/2026 20:14 | 22 | 7.12 |
| 08/14/2026 20:14 | 100 | 7.12 |
| 08/14/2026 20:14 | 100 | 7.12 |
| 08/14/2026 20:14 | 2 | 7.05 |
| 08/14/2026 20:14 | 60 | 7.02 |
| 08/14/2026 20:14 | 20428 | 7.02 |
| 08/14/2026 20:14 | 400 | 7.02 |
| 08/14/2026 20:14 | 9 | 7.02 |
| 08/14/2026 20:14 | 200 | 7.02 |
| 08/14/2026 20:14 | 1 | 7.01 |
| 08/14/2026 20:09 | 4 | 6.885 |
| 08/14/2026 20:09 | 4 | 6.885 |
| 08/14/2026 20:06 | 38 | 6.96 |
| 08/14/2026 20:06 | 38 | 6.96 |
| 08/14/2026 20:06 | 4 | 6.96 |
| 08/14/2026 20:06 | 2 | 6.91 |
| 08/14/2026 20:06 | 9 | 7.05 |
| 08/14/2026 20:06 | 100 | 7.05 |
| 08/14/2026 20:06 | 1 | 7.06 |
| 08/14/2026 20:06 | 100 | 7.06 |
| 08/14/2026 20:06 | 52 | 7.06 |
| 08/14/2026 20:06 | 51 | 7.06 |
| 08/14/2026 20:03 | 2 | 7.07 |
| 08/14/2026 20:02 | 1 | 7.11 |
| 08/14/2026 20:02 | 1 | 7.11 |
| 08/14/2026 20:02 | 44 | 7.14 |
| 08/14/2026 20:02 | 56 | 7.14 |
| 08/14/2026 20:01 | 85 | 7.18 |
| 08/14/2026 20:01 | 1 | 7.14 |
| 08/14/2026 20:01 | 23 | 7.15 |
| 08/14/2026 20:00 | 3 | 7.15 |
| 08/14/2026 19:59 | 1 | 7.15 |
| 08/14/2026 19:59 | 1 | 7.26 |
| 08/14/2026 19:59 | 4 | 7.14 |
| 08/14/2026 19:57 | 30 | 7.21 |
| 08/14/2026 19:54 | 100 | 7.205 |
| 08/14/2026 19:37 | 100 | 7.185 |
| 08/14/2026 19:34 | 30 | 7.185 |
| 08/14/2026 19:24 | 2 | 7.185 |
| 08/14/2026 19:24 | 4 | 7.185 |
| 08/14/2026 19:24 | 4 | 7.185 |
| 08/14/2026 19:22 | 33 | 7.065 |
| 08/14/2026 19:18 | 1 | 7.185 |
| 08/14/2026 19:18 | 1 | 7.185 |
| 08/14/2026 19:17 | 1 | 7.185 |
| 08/14/2026 18:48 | 5 | 7.205 |
| 08/14/2026 18:48 | 10 | 7.205 |
| 08/14/2026 18:48 | 24 | 7.205 |
| 08/14/2026 18:48 | 38 | 7.205 |
| 08/14/2026 18:48 | 38 | 7.205 |
| 08/14/2026 18:48 | 4 | 7.22 |
| 08/14/2026 18:48 | 26 | 7.23 |
| 08/14/2026 18:48 | 4 | 7.23 |
| 08/14/2026 18:48 | 4 | 7.23 |
| 08/14/2026 18:48 | 4 | 7.23 |
| 08/14/2026 18:48 | 4 | 7.23 |
| 08/14/2026 18:48 | 4 | 7.23 |
| 08/14/2026 18:48 | 4 | 7.23 |
| 08/14/2026 18:48 | 38 | 7.23 |
| 08/14/2026 18:48 | 4 | 7.23 |
| 08/14/2026 18:48 | 4 | 7.23 |
| 08/14/2026 18:48 | 4 | 7.23 |
| 08/14/2026 18:48 | 38 | 7.22 |
| 08/14/2026 18:48 | 40 | 7.25 |
| 08/14/2026 18:48 | 39 | 7.25 |
| 08/14/2026 18:48 | 10 | 7.25 |
| 08/14/2026 18:48 | 7 | 7.25 |
| 08/14/2026 18:48 | 31 | 7.25 |
| 08/14/2026 18:48 | 29 | 7.25 |
| 08/14/2026 18:48 | 9 | 7.25 |
| 08/14/2026 18:48 | 31 | 7.25 |
| 08/14/2026 18:48 | 46 | 7.25 |
| 08/14/2026 18:48 | 20 | 7.25 |
| 08/14/2026 18:48 | 10 | 7.25 |
| 08/14/2026 18:48 | 20 | 7.25 |
| 08/14/2026 18:48 | 10 | 7.25 |
| 08/14/2026 18:48 | 100 | 7.25 |
| 08/14/2026 18:48 | 36 | 7.25 |
| 08/14/2026 18:48 | 1 | 7.25 |
| 08/14/2026 18:48 | 43 | 7.34 |
| 08/14/2026 18:47 | 2 | 7.35 |
| 08/14/2026 18:46 | 1 | 7.34 |
| 08/14/2026 18:45 | 2 | 7.34 |
| 08/14/2026 18:45 | 1 | 7.34 |
| 08/14/2026 18:45 | 1 | 7.34 |
| 08/14/2026 18:45 | 4 | 7.305 |
| 08/14/2026 18:45 | 3 | 7.305 |
| 08/14/2026 18:45 | 38 | 7.305 |
| 08/14/2026 18:45 | 38 | 7.305 |
| 08/14/2026 18:45 | 38 | 7.305 |
| 08/14/2026 18:45 | 38 | 7.305 |
| 08/14/2026 18:45 | 37 | 7.34 |
| 08/14/2026 18:44 | 1 | 7.34 |
| 08/14/2026 18:44 | 1 | 7.34 |
| 08/14/2026 18:44 | 1 | 7.34 |
| 08/14/2026 18:43 | 1 | 7.34 |
| 08/14/2026 18:43 | 1 | 7.34 |
| 08/14/2026 18:42 | 48 | 7.34 |
| 08/14/2026 18:42 | 1 | 7.34 |
| 08/14/2026 18:41 | 1 | 7.305 |
| 08/14/2026 18:41 | 1 | 7.305 |
| 08/14/2026 18:41 | 6 | 7.35 |
| 08/14/2026 18:41 | 49 | 7.35 |
| 08/14/2026 18:38 | 1 | 7.35 |
| 08/14/2026 18:37 | 3 | 7.34 |
| 08/14/2026 18:36 | 3 | 7.26 |
| 08/14/2026 18:35 | 14 | 7.30 |
| 08/14/2026 18:35 | 75 | 7.30 |
| 08/14/2026 18:31 | 66 | 7.23 |
| 08/14/2026 18:30 | 20 | 7.28 |
| 08/14/2026 18:29 | 7 | 7.21 |
| 08/14/2026 18:28 | 50 | 7.20 |
| 08/14/2026 18:27 | 2 | 7.06 |
| 08/14/2026 18:25 | 1 | 7.06 |
| 08/14/2026 18:24 | 1 | 7.06 |
| 08/14/2026 18:24 | 1 | 7.09 |
| 08/14/2026 18:24 | 1 | 7.09 |
| 08/14/2026 18:24 | 10 | 7.09 |
| 08/14/2026 18:24 | 1 | 7.09 |
| 08/14/2026 18:22 | 14 | 7.16 |
| 08/14/2026 18:22 | 38 | 7.16 |
| 08/14/2026 18:22 | 38 | 7.16 |
| 08/14/2026 18:22 | 10 | 7.16 |
| 08/14/2026 18:22 | 24 | 7.16 |
| 08/14/2026 18:22 | 38 | 7.16 |
| 08/14/2026 18:22 | 38 | 7.16 |
| 08/14/2026 18:22 | 6 | 7.18 |
| 08/14/2026 18:21 | 100 | 7.14 |
| 08/14/2026 18:21 | 100 | 7.08 |
| 08/14/2026 18:21 | 35 | 7.05 |
| 08/14/2026 18:21 | 2 | 7.06 |
| 08/14/2026 18:21 | 7 | 7.09 |
| 08/14/2026 18:21 | 44 | 7.09 |
| 08/14/2026 18:21 | 38 | 7.09 |
| 08/14/2026 18:21 | 38 | 7.09 |
| 08/14/2026 18:21 | 38 | 7.09 |
| 08/14/2026 18:18 | 3 | 7.14 |
| 08/14/2026 18:14 | 3 | 7.05 |
| 08/14/2026 18:14 | 1 | 7.05 |
| 08/14/2026 18:14 | 1 | 7.05 |
| 08/14/2026 18:14 | 1 | 7.05 |
| 08/14/2026 18:14 | 15 | 7.05 |
| 08/14/2026 18:14 | 100 | 7.05 |
| 08/14/2026 18:14 | 9 | 7.05 |
| 08/14/2026 18:14 | 35 | 7.05 |
| 08/14/2026 18:14 | 32 | 7.05 |
| 08/14/2026 18:13 | 24 | 7.05 |
| 08/14/2026 18:13 | 4 | 7.00 |
| 08/14/2026 18:13 | 3 | 7.00 |
| 08/14/2026 18:13 | 27 | 7.04 |
| 08/14/2026 18:12 | 28 | 7.04 |
| 08/14/2026 18:12 | 4 | 7.01 |
| 08/14/2026 18:12 | 4 | 6.995 |
| 08/14/2026 18:12 | 6 | 7.01 |
| 08/14/2026 18:12 | 1 | 7.00 |
| 08/14/2026 18:12 | 6 | 7.00 |
| 08/14/2026 18:08 | 30 | 6.95 |
| 08/14/2026 18:08 | 50 | 6.95 |
| 08/14/2026 18:08 | 17 | 6.95 |
| 08/14/2026 18:06 | 1 | 6.95 |
| 08/14/2026 18:06 | 1 | 6.87 |
| 08/14/2026 18:06 | 7 | 6.94 |
| 08/14/2026 18:06 | 38 | 6.95 |
| 08/14/2026 18:06 | 10 | 6.95 |
| 08/14/2026 18:06 | 38 | 6.95 |
| 08/14/2026 18:06 | 38 | 6.94 |
| 08/14/2026 18:06 | 10 | 6.94 |
| 08/14/2026 18:06 | 7 | 6.94 |
| 08/14/2026 18:06 | 38 | 6.94 |
| 08/14/2026 18:06 | 33 | 6.94 |
| 08/14/2026 18:06 | 29 | 6.94 |
| 08/14/2026 18:06 | 38 | 6.94 |
| 08/14/2026 18:06 | 7 | 6.94 |
| 08/14/2026 18:06 | 22 | 6.94 |
| 08/14/2026 18:06 | 78 | 6.94 |
| 08/14/2026 18:06 | 29 | 6.95 |
| 08/14/2026 18:06 | 1 | 6.97 |
| 08/14/2026 18:06 | 100 | 6.98 |
| 08/14/2026 18:01 | 9 | 6.98 |
| 08/14/2026 18:01 | 1 | 6.98 |
| 08/14/2026 17:57 | 1 | 6.99 |
| 08/14/2026 17:56 | 1 | 6.975 |
| 08/14/2026 17:56 | 9 | 6.99 |
| 08/14/2026 17:56 | 2 | 6.94 |
| 08/14/2026 17:56 | 3 | 6.99 |
| 08/14/2026 17:55 | 10 | 6.98 |
| 08/14/2026 17:55 | 12 | 6.98 |
| 08/14/2026 17:55 | 2 | 6.98 |
| 08/14/2026 17:54 | 10 | 6.98 |
| 08/14/2026 17:53 | 3 | 6.98 |
| 08/14/2026 17:53 | 12 | 6.98 |
| 08/14/2026 17:53 | 9 | 6.98 |
| 08/14/2026 17:52 | 5 | 6.98 |
| 08/14/2026 17:52 | 1 | 6.98 |
| 08/14/2026 17:52 | 12 | 6.98 |
| 08/14/2026 17:51 | 18 | 6.99 |
| 08/14/2026 17:50 | 49 | 6.93 |
| 08/14/2026 17:49 | 1 | 6.99 |
| 08/14/2026 17:49 | 30 | 6.99 |
| 08/14/2026 17:49 | 14 | 6.98 |
| 08/14/2026 17:49 | 1 | 6.93 |
| 08/14/2026 17:49 | 1 | 6.98 |
| 08/14/2026 17:49 | 1 | 6.93 |
| 08/14/2026 17:49 | 2 | 6.93 |
| 08/14/2026 17:40 | 2 | 6.91 |
| 08/14/2026 17:37 | 30 | 6.91 |
| 08/14/2026 17:24 | 20 | 7.03 |
| 08/14/2026 17:20 | 1 | 7.04 |
| 08/14/2026 17:20 | 1 | 7.04 |
| 08/14/2026 17:20 | 3 | 7.04 |
| 08/14/2026 17:20 | 1 | 7.04 |
| 08/14/2026 17:19 | 1 | 7.02 |
| 08/14/2026 17:18 | 3 | 6.87 |
| 08/14/2026 17:17 | 9 | 7.03 |
| 08/14/2026 17:17 | 1 | 7.02 |
| 08/14/2026 17:11 | 30 | 6.865 |
| 08/14/2026 17:11 | 20 | 6.95 |
| 08/14/2026 17:11 | 21 | 6.95 |
| 08/14/2026 17:08 | 1 | 6.96 |
| 08/14/2026 17:08 | 1 | 6.95 |
| 08/14/2026 17:08 | 1 | 6.95 |
| 08/14/2026 17:08 | 39 | 6.96 |
| 08/14/2026 17:08 | 10 | 6.96 |
| 08/14/2026 17:08 | 1 | 6.96 |
| 08/14/2026 17:08 | 21 | 6.96 |
| 08/14/2026 17:07 | 1 | 6.93 |
| 08/14/2026 17:07 | 1 | 6.93 |
| 08/14/2026 17:07 | 1 | 6.96 |
| 08/14/2026 17:07 | 2 | 6.96 |
| 08/14/2026 17:07 | 3 | 6.96 |
| 08/14/2026 17:06 | 2 | 6.96 |
| 08/14/2026 17:06 | 39 | 6.96 |
| 08/14/2026 17:05 | 3 | 6.96 |
| 08/14/2026 17:05 | 1 | 6.96 |
| 08/14/2026 17:05 | 15 | 6.97 |
| 08/14/2026 17:05 | 32 | 6.95 |
| 08/14/2026 17:05 | 47 | 6.95 |
| 08/14/2026 17:05 | 1 | 6.95 |
| 08/14/2026 17:05 | 3 | 6.85 |
| 08/14/2026 17:04 | 20 | 6.95 |
| 08/14/2026 17:03 | 21 | 6.96 |
| 08/14/2026 17:03 | 18 | 6.93 |
| 08/14/2026 17:03 | 29 | 6.92 |
| 08/14/2026 17:02 | 100 | 6.90 |
| 08/14/2026 16:58 | 200 | 6.85 |
| 08/14/2026 16:58 | 34 | 6.85 |
| 08/14/2026 16:58 | 34 | 6.85 |
| 08/14/2026 16:58 | 200 | 6.85 |
| 08/14/2026 16:58 | 38 | 6.85 |
| 08/14/2026 16:58 | 66 | 6.85 |
| 08/14/2026 16:58 | 24 | 6.85 |
| 08/14/2026 16:58 | 10 | 6.85 |
| 08/14/2026 16:52 | 97 | 6.75 |
| 08/14/2026 16:49 | 30 | 6.68 |
| 08/14/2026 16:49 | 69 | 6.68 |
| 08/14/2026 16:49 | 1 | 6.68 |
| 08/14/2026 16:49 | 199 | 6.68 |
| 08/14/2026 16:49 | 1 | 6.68 |
| 08/14/2026 16:49 | 30 | 6.69 |
| 08/14/2026 16:49 | 70 | 6.69 |
| 08/14/2026 16:49 | 30 | 6.655 |
| 08/14/2026 16:49 | 100 | 6.66 |
| 08/14/2026 16:49 | 52 | 6.66 |
| 08/14/2026 16:49 | 40 | 6.66 |
| 08/14/2026 16:49 | 51 | 6.66 |
| 08/14/2026 16:42 | 41 | 6.77 |
| 08/14/2026 16:42 | 51 | 6.77 |
| 08/14/2026 16:42 | 100 | 6.77 |
| 08/14/2026 16:41 | 41 | 6.90 |
| 08/14/2026 16:40 | 200 | 6.82 |
| 08/14/2026 16:40 | 400 | 6.82 |
| 08/14/2026 16:40 | 99 | 6.81 |
| 08/14/2026 16:40 | 200 | 6.81 |
| 08/14/2026 16:40 | 1 | 6.78 |
| 08/14/2026 16:34 | 7 | 6.645 |
| 08/14/2026 16:29 | 6 | 6.67 |
| 08/14/2026 16:29 | 34 | 6.67 |
| 08/14/2026 16:29 | 1 | 6.67 |
| 08/14/2026 16:29 | 1 | 6.67 |
| 08/14/2026 16:28 | 1 | 6.67 |
| 08/14/2026 16:28 | 30 | 6.67 |
| 08/14/2026 16:28 | 1 | 6.67 |
| 08/14/2026 16:28 | 1 | 6.67 |
| 08/14/2026 16:28 | 1 | 6.67 |
| 08/14/2026 16:28 | 1 | 6.67 |
| 08/14/2026 16:28 | 1 | 6.67 |
| 08/14/2026 16:28 | 1 | 6.67 |
| 08/14/2026 16:28 | 39 | 6.68 |
| 08/14/2026 16:28 | 61 | 6.68 |
| 08/14/2026 16:28 | 39 | 6.68 |
| 08/14/2026 16:28 | 100 | 6.67 |
| 08/14/2026 16:28 | 100 | 6.64 |
| 08/14/2026 16:28 | 100 | 6.64 |
| 08/14/2026 16:28 | 100 | 6.69 |
| 08/14/2026 16:25 | 34 | 6.81 |
| 08/14/2026 16:25 | 7 | 6.81 |
| 08/14/2026 16:25 | 10 | 6.81 |
| 08/14/2026 16:25 | 100 | 6.81 |
| 08/14/2026 16:25 | 100 | 6.865 |
| 08/14/2026 16:25 | 52 | 6.86 |
| 08/14/2026 16:25 | 34 | 6.86 |
| 08/14/2026 16:25 | 51 | 6.86 |
| 08/14/2026 16:23 | 34 | 6.89 |
| 08/14/2026 16:23 | 9 | 6.96 |
| 08/14/2026 16:23 | 7 | 7.00 |
| 08/14/2026 16:21 | 6 | 6.98 |
| 08/14/2026 16:21 | 4 | 6.98 |
| 08/14/2026 16:21 | 50 | 6.98 |
| 08/14/2026 16:21 | 50 | 6.98 |
| 08/14/2026 16:21 | 2 | 6.98 |
| 08/14/2026 16:21 | 1 | 6.98 |
| 08/14/2026 16:21 | 1 | 6.98 |
| 08/14/2026 16:20 | 13 | 6.98 |
| 08/14/2026 16:20 | 39 | 6.93 |
| 08/14/2026 16:20 | 100 | 6.93 |
| 08/14/2026 16:20 | 37 | 7.00 |
| 08/14/2026 16:20 | 27 | 6.93 |
| 08/14/2026 16:20 | 38 | 6.93 |
| 08/14/2026 16:20 | 38 | 6.935 |
| 08/14/2026 16:20 | 39 | 6.97 |
| 08/14/2026 16:19 | 18 | 6.89 |
| 08/14/2026 16:19 | 10 | 6.85 |
| 08/14/2026 16:19 | 10 | 6.85 |
| 08/14/2026 16:19 | 81 | 6.99 |
| 08/14/2026 16:19 | 1 | 6.99 |
| 08/14/2026 16:19 | 18 | 6.92 |
| 08/14/2026 16:19 | 38 | 6.92 |
| 08/14/2026 16:19 | 22 | 6.92 |
| 08/14/2026 16:19 | 28 | 6.92 |
| 08/14/2026 16:19 | 10 | 6.92 |
| 08/14/2026 16:18 | 38 | 6.82 |
| 08/14/2026 16:18 | 18 | 6.82 |
| 08/14/2026 16:18 | 20 | 6.82 |
| 08/14/2026 16:18 | 38 | 6.82 |
| 08/14/2026 16:18 | 38 | 6.82 |
| 08/14/2026 16:18 | 38 | 6.82 |
| 08/14/2026 16:18 | 38 | 6.82 |
| 08/14/2026 16:18 | 28 | 6.82 |
| 08/14/2026 16:18 | 10 | 6.83 |
| 08/14/2026 16:17 | 12 | 6.88 |
| 08/14/2026 16:17 | 12 | 6.81 |
| 08/14/2026 16:17 | 38 | 6.81 |
| 08/14/2026 16:15 | 1 | 6.71 |
| 08/14/2026 16:15 | 1 | 6.69 |
| 08/14/2026 16:15 | 1 | 6.93 |
| 08/14/2026 16:15 | 1 | 6.93 |
| 08/14/2026 16:15 | 1 | 6.93 |
| 08/14/2026 16:15 | 1 | 6.93 |
| 08/14/2026 16:15 | 1 | 6.93 |
| 08/14/2026 16:15 | 36 | 6.90 |
| 08/14/2026 16:15 | 6 | 6.89 |
| 08/14/2026 16:15 | 1 | 6.88 |
| 08/14/2026 16:15 | 10 | 6.82 |
| 08/14/2026 16:15 | 38 | 6.82 |
| 08/14/2026 16:15 | 38 | 6.82 |
| 08/14/2026 16:15 | 38 | 6.82 |
| 08/14/2026 16:15 | 38 | 6.82 |
| 08/14/2026 16:15 | 38 | 6.80 |
| 08/14/2026 16:15 | 38 | 6.78 |
| 08/14/2026 16:15 | 38 | 6.78 |
| 08/14/2026 16:15 | 44 | 6.89 |
| 08/14/2026 16:14 | 40 | 6.89 |
| 08/14/2026 16:14 | 10 | 6.86 |
| 08/14/2026 16:14 | 38 | 6.80 |
| 08/14/2026 16:13 | 1 | 6.85 |
| 08/14/2026 16:13 | 1 | 6.67 |
| 08/14/2026 16:13 | 1 | 6.67 |
| 08/14/2026 16:13 | 72 | 6.86 |
| 08/14/2026 16:13 | 1 | 6.85 |
| 08/14/2026 16:13 | 99 | 6.85 |
| 08/14/2026 16:13 | 1 | 6.85 |
| 08/14/2026 16:13 | 1 | 6.85 |
| 08/14/2026 16:13 | 1 | 6.85 |
| 08/14/2026 16:13 | 1 | 6.85 |
| 08/14/2026 16:13 | 1 | 6.88 |
| 08/14/2026 16:13 | 1 | 6.88 |
| 08/14/2026 16:13 | 1 | 6.88 |
| 08/14/2026 16:13 | 1 | 6.85 |
| 08/14/2026 16:13 | 1 | 6.84 |
| 08/14/2026 16:13 | 1 | 6.82 |
| 08/14/2026 16:13 | 1 | 6.68 |
| 08/14/2026 16:13 | 1 | 6.68 |
| 08/14/2026 16:13 | 38 | 6.68 |
| 08/14/2026 16:12 | 38 | 6.60 |
| 08/14/2026 16:12 | 1 | 6.54 |
| 08/14/2026 16:12 | 1 | 6.82 |
| 08/14/2026 16:12 | 1 | 6.82 |
| 08/14/2026 16:12 | 1 | 6.82 |
| 08/14/2026 16:12 | 1 | 6.83 |
| 08/14/2026 16:11 | 1 | 6.685 |
| 08/14/2026 16:11 | 7 | 6.685 |
| 08/14/2026 16:11 | 10 | 6.685 |
| 08/14/2026 16:11 | 10 | 6.685 |
| 08/14/2026 16:11 | 38 | 6.685 |
| 08/14/2026 16:11 | 38 | 6.685 |
| 08/14/2026 16:11 | 6 | 6.78 |
| 08/14/2026 16:11 | 1 | 6.77 |
| 08/14/2026 16:11 | 1 | 6.78 |
| 08/14/2026 16:11 | 1 | 6.77 |
| 08/14/2026 16:11 | 1 | 6.78 |
| 08/14/2026 16:11 | 1 | 6.77 |
| 08/14/2026 16:10 | 1 | 6.78 |
| 08/14/2026 16:10 | 1 | 6.77 |
| 08/14/2026 16:10 | 46 | 6.78 |
| 08/14/2026 16:10 | 1 | 6.77 |
| 08/14/2026 16:10 | 3 | 6.78 |
| 08/14/2026 16:10 | 1 | 6.77 |
| 08/14/2026 16:10 | 1 | 6.78 |
| 08/14/2026 16:10 | 1 | 6.77 |
| 08/14/2026 16:10 | 1 | 6.78 |
| 08/14/2026 16:10 | 1 | 6.77 |
| 08/14/2026 16:10 | 1 | 6.77 |
| 08/14/2026 16:10 | 39 | 6.78 |
| 08/14/2026 16:09 | 49 | 6.71 |
| 08/14/2026 16:08 | 37 | 6.64 |
| 08/14/2026 16:07 | 70 | 6.59 |
| 08/14/2026 16:07 | 200 | 6.52 |
| 08/14/2026 16:07 | 64 | 6.52 |
| 08/14/2026 16:06 | 4 | 6.465 |
| 08/14/2026 16:06 | 6 | 6.465 |
| 08/14/2026 16:06 | 2 | 6.465 |
| 08/14/2026 16:06 | 7 | 6.465 |
| 08/14/2026 16:06 | 1 | 6.52 |
| 08/14/2026 16:06 | 1 | 6.52 |
| 08/14/2026 16:06 | 1 | 6.52 |
| 08/14/2026 16:06 | 33 | 6.52 |
| 08/14/2026 16:06 | 100 | 6.45 |
| 08/14/2026 16:06 | 74 | 6.45 |
| 08/14/2026 16:06 | 26 | 6.45 |
| 08/14/2026 16:05 | 173 | 6.40 |
| 08/14/2026 16:05 | 200 | 6.38 |
| 08/14/2026 16:05 | 11 | 6.38 |
| 08/14/2026 16:05 | 43 | 6.38 |
| 08/14/2026 16:05 | 43 | 6.38 |
| 08/14/2026 16:05 | 3 | 6.38 |
| 08/14/2026 16:04 | 200 | 6.38 |
| 08/14/2026 16:04 | 5 | 6.38 |
| 08/14/2026 16:04 | 2 | 6.38 |
| 08/14/2026 16:04 | 1 | 6.38 |
| 08/14/2026 16:04 | 1 | 6.38 |
| 08/14/2026 16:04 | 45 | 6.38 |
| 08/14/2026 16:04 | 1 | 6.38 |
| 08/14/2026 16:04 | 1 | 6.38 |
| 08/14/2026 16:04 | 44 | 6.38 |
| 08/14/2026 16:03 | 2 | 6.38 |
| 08/14/2026 16:03 | 5 | 6.38 |
| 08/14/2026 16:03 | 47 | 6.38 |
| 08/14/2026 16:03 | 2 | 6.38 |
| 08/14/2026 16:03 | 1 | 6.38 |
| 08/14/2026 16:03 | 43 | 6.38 |
| 08/14/2026 16:02 | 39 | 6.37 |
| 08/14/2026 16:02 | 49 | 6.36 |
| 08/14/2026 16:01 | 49 | 6.37 |
| 08/14/2026 16:01 | 1 | 6.38 |
| 08/14/2026 16:01 | 34 | 6.38 |
| 08/14/2026 16:00 | 41 | 6.37 |
| 08/14/2026 16:00 | 49 | 6.37 |
| 08/14/2026 16:00 | 41 | 6.37 |
| 08/14/2026 16:00 | 45 | 6.37 |
| 08/14/2026 16:00 | 47 | 6.37 |
| 08/14/2026 16:00 | 1 | 6.38 |
| 08/14/2026 16:00 | 5 | 6.38 |
| 08/14/2026 16:00 | 2 | 6.37 |
| 08/14/2026 15:56 | 7 | 6.29 |
| 08/14/2026 15:56 | 38 | 6.24 |
| 08/14/2026 15:56 | 7 | 6.25 |
| 08/14/2026 15:56 | 10 | 6.25 |
| 08/14/2026 15:56 | 100 | 6.25 |
| 08/14/2026 15:54 | 100 | 6.49 |
| 08/14/2026 15:54 | 150 | 6.50 |
| 08/14/2026 15:54 | 3 | 6.52 |
| 08/14/2026 15:52 | 12 | 6.66 |
| 08/14/2026 15:51 | 1 | 6.62 |
| 08/14/2026 15:51 | 1 | 6.75 |
| 08/14/2026 15:51 | 1 | 6.62 |
| 08/14/2026 15:51 | 9 | 6.74 |
| 08/14/2026 15:50 | 27 | 6.66 |
| 08/14/2026 15:50 | 38 | 6.66 |
| 08/14/2026 15:50 | 38 | 6.66 |
| 08/14/2026 15:49 | 8 | 6.76 |
| 08/14/2026 15:48 | 27 | 6.80 |
| 08/14/2026 15:47 | 19 | 6.80 |
| 08/14/2026 15:47 | 2 | 6.645 |
| 08/14/2026 15:47 | 7 | 6.645 |
| 08/14/2026 15:47 | 7 | 6.645 |
| 08/14/2026 15:47 | 1 | 6.74 |
| 08/14/2026 15:47 | 36 | 6.74 |
| 08/14/2026 15:47 | 15 | 6.74 |
| 08/14/2026 15:47 | 5 | 6.74 |
| 08/14/2026 15:46 | 35 | 6.73 |
| 08/14/2026 15:45 | 42 | 6.73 |
| 08/14/2026 15:44 | 100 | 6.55 |
| 08/14/2026 15:44 | 22 | 6.52 |
| 08/14/2026 15:44 | 5 | 6.52 |
| 08/14/2026 15:43 | 3 | 6.52 |
| 08/14/2026 15:43 | 1 | 6.52 |
| 08/14/2026 15:42 | 51 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 4 | 6.395 |
| 08/14/2026 15:40 | 17 | 6.52 |
| 08/14/2026 15:40 | 31 | 6.52 |
| 08/14/2026 15:39 | 5 | 6.52 |
| 08/14/2026 15:39 | 47 | 6.52 |
| 08/14/2026 15:39 | 1 | 6.52 |
| 08/14/2026 15:39 | 1 | 6.52 |
| 08/14/2026 15:38 | 1 | 6.52 |
| 08/14/2026 15:38 | 1 | 6.52 |
| 08/14/2026 15:38 | 2 | 6.52 |
| 08/14/2026 15:38 | 1 | 6.52 |
| 08/14/2026 15:38 | 1 | 6.52 |
| 08/14/2026 15:38 | 1 | 6.52 |
| 08/14/2026 15:38 | 1 | 6.52 |
| 08/14/2026 15:38 | 30 | 6.40 |
| 08/14/2026 15:37 | 1 | 6.52 |
| 08/14/2026 15:37 | 1 | 6.52 |
| 08/14/2026 15:37 | 1 | 6.52 |
| 08/14/2026 15:37 | 1 | 6.52 |
| 08/14/2026 15:37 | 3 | 6.52 |
| 08/14/2026 15:37 | 71 | 6.52 |
| 08/14/2026 15:37 | 100 | 6.44 |
| 08/14/2026 15:37 | 100 | 6.43 |
| 08/14/2026 15:37 | 100 | 6.48 |
| 08/14/2026 15:37 | 100 | 6.45 |
| 08/14/2026 15:37 | 100 | 6.45 |
| 08/14/2026 15:37 | 100 | 6.52 |
| 08/14/2026 15:37 | 100 | 6.50 |
| 08/14/2026 15:37 | 1 | 6.55 |
| 08/14/2026 15:37 | 51 | 6.58 |
| 08/14/2026 15:37 | 35 | 6.695 |
| 08/14/2026 15:36 | 18 | 6.695 |
| 08/14/2026 15:36 | 2 | 6.69 |
| 08/14/2026 15:36 | 100 | 6.74 |
| 08/14/2026 15:36 | 100 | 6.74 |
| 08/14/2026 15:36 | 99 | 6.70 |
| 08/14/2026 15:36 | 223 | 6.68 |
| 08/14/2026 15:36 | 502 | 6.68 |
| 08/14/2026 15:36 | 200 | 6.67 |
| 08/14/2026 15:36 | 23 | 6.67 |
| 08/14/2026 15:36 | 77 | 6.67 |
| 08/14/2026 15:36 | 100 | 6.67 |
| 08/14/2026 15:36 | 63 | 6.66 |
| 08/14/2026 15:36 | 2 | 6.58 |
| 08/14/2026 15:36 | 7 | 6.58 |
| 08/14/2026 15:36 | 7 | 6.58 |
| 08/14/2026 15:36 | 37 | 6.66 |
| 08/14/2026 15:35 | 8 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 48 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 8 | 6.60 |
| 08/14/2026 15:35 | 30 | 6.59 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 10 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:35 | 71 | 6.60 |
| 08/14/2026 15:35 | 38 | 6.60 |
| 08/14/2026 15:34 | 38 | 6.60 |
| 08/14/2026 15:34 | 45 | 6.60 |
| 08/14/2026 15:34 | 1 | 6.50 |
| 08/14/2026 15:34 | 1 | 6.50 |
| 08/14/2026 15:34 | 10 | 6.60 |
| 08/14/2026 15:34 | 1 | 6.60 |
| 08/14/2026 15:34 | 1 | 6.60 |
| 08/14/2026 15:34 | 1 | 6.60 |
| 08/14/2026 15:34 | 1 | 6.60 |
| 08/14/2026 15:34 | 1 | 6.60 |
| 08/14/2026 15:34 | 5 | 6.50 |
| 08/14/2026 15:34 | 5 | 6.50 |
| 08/14/2026 15:34 | 500 | 6.60 |
| 08/14/2026 15:34 | 7 | 6.60 |
| 08/14/2026 15:34 | 500 | 6.60 |
| 08/14/2026 15:34 | 17 | 6.60 |
| 08/14/2026 15:34 | 500 | 6.60 |
| 08/14/2026 15:34 | 500 | 6.60 |
| 08/14/2026 15:34 | 500 | 6.60 |
| 08/14/2026 15:34 | 725 | 6.60 |
| 08/14/2026 15:33 | 1 | 6.44 |
| 08/14/2026 15:33 | 49 | 6.60 |
| 08/14/2026 15:33 | 1 | 6.44 |
| 08/14/2026 15:33 | 1 | 6.44 |
| 08/14/2026 15:33 | 1 | 6.40 |
| 08/14/2026 15:33 | 9 | 6.44 |
| 08/14/2026 15:33 | 3 | 6.60 |
| 08/14/2026 15:33 | 3 | 6.59 |
| 08/14/2026 15:33 | 3 | 6.57 |
| 08/14/2026 15:33 | 2 | 6.445 |
| 08/14/2026 15:32 | 1 | 6.26 |
| 08/14/2026 15:32 | 1 | 6.29 |
| 08/14/2026 15:32 | 1 | 6.445 |
| 08/14/2026 15:32 | 1 | 6.445 |
| 08/14/2026 15:32 | 1 | 6.445 |
| 08/14/2026 15:32 | 2 | 6.445 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 38 | 6.45 |
| 08/14/2026 15:31 | 10 | 6.45 |
| 08/14/2026 15:31 | 38 | 6.45 |
| 08/14/2026 15:31 | 38 | 6.45 |
| 08/14/2026 15:31 | 38 | 6.45 |
| 08/14/2026 15:31 | 38 | 6.45 |
| 08/14/2026 15:31 | 38 | 6.45 |
| 08/14/2026 15:31 | 38 | 6.45 |
| 08/14/2026 15:31 | 38 | 6.45 |
| 08/14/2026 15:31 | 38 | 6.45 |
| 08/14/2026 15:31 | 38 | 6.45 |
| 08/14/2026 15:31 | 9 | 6.45 |
| 08/14/2026 15:31 | 2 | 6.45 |
| 08/14/2026 15:31 | 62 | 6.45 |
| 08/14/2026 15:31 | 38 | 6.45 |
| 08/14/2026 15:31 | 5 | 6.40 |
| 08/14/2026 15:31 | 38 | 6.40 |
| 08/14/2026 15:31 | 81 | 6.34 |
| 08/14/2026 15:31 | 79 | 6.34 |
| 08/14/2026 15:31 | 2 | 6.34 |
| 08/14/2026 15:30 | 98 | 6.30 |
| 08/14/2026 15:30 | 2 | 6.27 |
| 08/14/2026 15:30 | 2 | 6.28 |
| 08/14/2026 15:30 | 3605 | 6.30 |
| 08/14/2026 15:30 | 1 | 6.30 |
| 08/14/2026 15:30 | 13 | 6.31 |
| 08/14/2026 15:30 | 100 | 6.31 |
| 08/14/2026 15:30 | 100 | 6.31 |
| 08/14/2026 15:30 | 100 | 6.31 |
| 08/14/2026 15:30 | 100 | 6.31 |
| 08/14/2026 15:30 | 100 | 6.31 |
| 08/14/2026 14:11 | 1 | 6.69 |
| 08/14/2026 14:10 | 1 | 6.69 |
| 08/14/2026 14:08 | 1 | 7.10 |
| 08/14/2026 13:38 | 1 | 6.74 |