Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.25
0.00
(
0.00% )
|
6.23
|
300 |
6.26
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.25 |
| 10/09/2026 23:20 | � | 6.25 |
| 10/09/2026 22:30 | � | 6.25 |
| 10/09/2026 22:00 | � | 6.25 |
| 10/09/2026 22:00 | 14045 | 6.25 |
| 10/09/2026 21:59 | 44 | 6.24 |
| 10/09/2026 21:59 | 6 | 6.24 |
| 10/09/2026 21:59 | 6 | 6.24 |
| 10/09/2026 21:59 | 23 | 6.24 |
| 10/09/2026 21:59 | 8 | 6.24 |
| 10/09/2026 21:59 | 10 | 6.24 |
| 10/09/2026 21:59 | 17 | 6.23 |
| 10/09/2026 21:59 | 13 | 6.23 |
| 10/09/2026 21:59 | 39 | 6.235 |
| 10/09/2026 21:59 | 61 | 6.23 |
| 10/09/2026 21:59 | 39 | 6.23 |
| 10/09/2026 21:59 | 61 | 6.23 |
| 10/09/2026 21:59 | 1 | 6.23 |
| 10/09/2026 21:59 | 3 | 6.23 |
| 10/09/2026 21:59 | 218 | 6.23 |
| 10/09/2026 21:59 | 17 | 6.23 |
| 10/09/2026 21:59 | 300 | 6.23 |
| 10/09/2026 21:59 | 3 | 6.23 |
| 10/09/2026 21:59 | 3 | 6.23 |
| 10/09/2026 21:59 | 300 | 6.23 |
| 10/09/2026 21:59 | 10 | 6.23 |
| 10/09/2026 21:59 | 100 | 6.23 |
| 10/09/2026 21:59 | 12 | 6.23 |
| 10/09/2026 21:59 | 47 | 6.23 |
| 10/09/2026 21:59 | 56 | 6.23 |
| 10/09/2026 21:59 | 70 | 6.21 |
| 10/09/2026 21:59 | 100 | 6.22 |
| 10/09/2026 21:59 | 1 | 6.22 |
| 10/09/2026 21:59 | 3 | 6.22 |
| 10/09/2026 21:59 | 4 | 6.22 |
| 10/09/2026 21:59 | 5 | 6.22 |
| 10/09/2026 21:59 | 1 | 6.22 |
| 10/09/2026 21:59 | 41 | 6.22 |
| 10/09/2026 21:59 | 178 | 6.22 |
| 10/09/2026 21:59 | 100 | 6.23 |
| 10/09/2026 21:59 | 11 | 6.23 |
| 10/09/2026 21:59 | 6 | 6.23 |
| 10/09/2026 21:59 | 45 | 6.23 |
| 10/09/2026 21:59 | 53 | 6.23 |
| 10/09/2026 21:59 | 11 | 6.23 |
| 10/09/2026 21:59 | 51 | 6.23 |
| 10/09/2026 21:59 | 53 | 6.22 |
| 10/09/2026 21:59 | 125 | 6.22 |
| 10/09/2026 21:59 | 1 | 6.23 |
| 10/09/2026 21:59 | 21 | 6.23 |
| 10/09/2026 21:59 | 175 | 6.22 |
| 10/09/2026 21:58 | 4 | 6.24 |
| 10/09/2026 21:58 | 20 | 6.23 |
| 10/09/2026 21:58 | 19 | 6.23 |
| 10/09/2026 21:58 | 81 | 6.23 |
| 10/09/2026 21:58 | 1 | 6.23 |
| 10/09/2026 21:58 | 6 | 6.225 |
| 10/09/2026 21:58 | 100 | 6.22 |
| 10/09/2026 21:58 | 20 | 6.22 |
| 10/09/2026 21:57 | 136 | 6.21 |
| 10/09/2026 21:57 | 1 | 6.22 |
| 10/09/2026 21:57 | 22 | 6.22 |
| 10/09/2026 21:57 | 4 | 6.22 |
| 10/09/2026 21:57 | 100 | 6.22 |
| 10/09/2026 21:57 | 22 | 6.23 |
| 10/09/2026 21:57 | 10 | 6.23 |
| 10/09/2026 21:57 | 39 | 6.23 |
| 10/09/2026 21:57 | 1 | 6.23 |
| 10/09/2026 21:57 | 9 | 6.23 |
| 10/09/2026 21:57 | 39 | 6.23 |
| 10/09/2026 21:57 | 85 | 6.23 |
| 10/09/2026 21:57 | 51 | 6.23 |
| 10/09/2026 21:57 | 1 | 6.23 |
| 10/09/2026 21:57 | 11 | 6.23 |
| 10/09/2026 21:57 | 5 | 6.23 |
| 10/09/2026 21:57 | 32 | 6.23 |
| 10/09/2026 21:56 | 2 | 6.23 |
| 10/09/2026 21:56 | 1 | 6.24 |
| 10/09/2026 21:56 | 1 | 6.24 |
| 10/09/2026 21:55 | 10 | 6.24 |
| 10/09/2026 21:55 | 35 | 6.25 |
| 10/09/2026 21:55 | 10 | 6.24 |
| 10/09/2026 21:55 | 45 | 6.24 |
| 10/09/2026 21:55 | 45 | 6.24 |
| 10/09/2026 21:55 | 10 | 6.25 |
| 10/09/2026 21:55 | 45 | 6.24 |
| 10/09/2026 21:55 | 55 | 6.24 |
| 10/09/2026 21:55 | 55 | 6.25 |
| 10/09/2026 21:55 | 42 | 6.25 |
| 10/09/2026 21:55 | 100 | 6.25 |
| 10/09/2026 21:55 | 100 | 6.25 |
| 10/09/2026 21:55 | 100 | 6.25 |
| 10/09/2026 21:55 | 17 | 6.27 |
| 10/09/2026 21:55 | 13 | 6.27 |
| 10/09/2026 21:55 | 51 | 6.27 |
| 10/09/2026 21:55 | 71 | 6.27 |
| 10/09/2026 21:55 | 877 | 6.27 |
| 10/09/2026 21:55 | 100 | 6.27 |
| 10/09/2026 21:55 | 12 | 6.26 |
| 10/09/2026 21:55 | 5 | 6.26 |
| 10/09/2026 21:55 | 35 | 6.26 |
| 10/09/2026 21:53 | 2 | 6.27 |
| 10/09/2026 21:52 | 1 | 6.265 |
| 10/09/2026 21:50 | 50 | 6.265 |
| 10/09/2026 21:49 | 30 | 6.28 |
| 10/09/2026 21:46 | 4 | 6.25 |
| 10/09/2026 21:45 | 1 | 6.25 |
| 10/09/2026 21:45 | 100 | 6.25 |
| 10/09/2026 21:45 | 100 | 6.25 |
| 10/09/2026 21:45 | 3 | 6.26 |
| 10/09/2026 21:45 | 85 | 6.26 |
| 10/09/2026 21:45 | 50 | 6.26 |
| 10/09/2026 21:45 | 94 | 6.26 |
| 10/09/2026 21:45 | 5 | 6.26 |
| 10/09/2026 21:45 | 15 | 6.25 |
| 10/09/2026 21:41 | 40 | 6.24 |
| 10/09/2026 21:41 | 17 | 6.24 |
| 10/09/2026 21:41 | 40 | 6.24 |
| 10/09/2026 21:41 | 227 | 6.24 |
| 10/09/2026 21:41 | 76 | 6.235 |
| 10/09/2026 21:41 | 24 | 6.235 |
| 10/09/2026 21:39 | 30 | 6.24 |
| 10/09/2026 21:39 | 70 | 6.24 |
| 10/09/2026 21:36 | 100 | 6.235 |
| 10/09/2026 21:36 | 48 | 6.25 |
| 10/09/2026 21:36 | 100 | 6.25 |
| 10/09/2026 21:36 | 1 | 6.27 |
| 10/09/2026 21:36 | 100 | 6.26 |
| 10/09/2026 21:36 | 100 | 6.26 |
| 10/09/2026 21:36 | 100 | 6.26 |
| 10/09/2026 21:36 | 32 | 6.26 |
| 10/09/2026 21:36 | 100 | 6.27 |
| 10/09/2026 21:36 | 100 | 6.26 |
| 10/09/2026 21:36 | 82 | 6.26 |
| 10/09/2026 21:36 | 18 | 6.26 |
| 10/09/2026 21:36 | 4 | 6.26 |
| 10/09/2026 21:36 | 100 | 6.26 |
| 10/09/2026 21:36 | 48 | 6.26 |
| 10/09/2026 21:36 | 25 | 6.27 |
| 10/09/2026 21:36 | 10 | 6.27 |
| 10/09/2026 21:35 | 1 | 6.28 |
| 10/09/2026 21:35 | 93 | 6.28 |
| 10/09/2026 21:35 | 96 | 6.28 |
| 10/09/2026 21:34 | 4 | 6.28 |
| 10/09/2026 21:34 | 43 | 6.285 |
| 10/09/2026 21:33 | 2 | 6.30 |
| 10/09/2026 21:31 | 90 | 6.27 |
| 10/09/2026 21:31 | 10 | 6.27 |
| 10/09/2026 21:30 | 14 | 6.29 |
| 10/09/2026 21:26 | 14 | 6.285 |
| 10/09/2026 21:22 | 1 | 6.30 |
| 10/09/2026 21:17 | 1 | 6.30 |
| 10/09/2026 21:14 | 100 | 6.29 |
| 10/09/2026 21:14 | 94 | 6.28 |
| 10/09/2026 21:07 | 2 | 6.29 |
| 10/09/2026 21:03 | 5 | 6.30 |
| 10/09/2026 21:02 | 100 | 6.29 |
| 10/09/2026 21:02 | 200 | 6.29 |
| 10/09/2026 21:02 | 1 | 6.29 |
| 10/09/2026 21:02 | 19 | 6.285 |
| 10/09/2026 21:01 | 100 | 6.30 |
| 10/09/2026 21:00 | 14 | 6.285 |
| 10/09/2026 20:56 | 1 | 6.29 |
| 10/09/2026 20:53 | 33 | 6.29 |
| 10/09/2026 20:47 | 35 | 6.29 |
| 10/09/2026 20:46 | 53 | 6.30 |
| 10/09/2026 20:46 | 98 | 6.29 |
| 10/09/2026 20:46 | 96 | 6.29 |
| 10/09/2026 20:46 | 434 | 6.29 |
| 10/09/2026 20:46 | 1 | 6.28 |
| 10/09/2026 20:46 | 99 | 6.28 |
| 10/09/2026 20:46 | 99 | 6.28 |
| 10/09/2026 20:46 | 99 | 6.27 |
| 10/09/2026 20:45 | 1 | 6.28 |
| 10/09/2026 20:44 | 100 | 6.28 |
| 10/09/2026 20:44 | 67 | 6.28 |
| 10/09/2026 20:44 | 33 | 6.28 |
| 10/09/2026 20:44 | 66 | 6.29 |
| 10/09/2026 20:44 | 33 | 6.28 |
| 10/09/2026 20:44 | 1 | 6.28 |
| 10/09/2026 20:35 | 37 | 6.28 |
| 10/09/2026 20:34 | 14 | 6.28 |
| 10/09/2026 20:33 | 8 | 6.28 |
| 10/09/2026 20:33 | 4 | 6.28 |
| 10/09/2026 20:29 | 36 | 6.28 |
| 10/09/2026 20:23 | 100 | 6.26 |
| 10/09/2026 20:23 | 89 | 6.26 |
| 10/09/2026 20:23 | 1 | 6.25 |
| 10/09/2026 20:22 | 1 | 6.26 |
| 10/09/2026 20:22 | 30 | 6.26 |
| 10/09/2026 20:22 | 70 | 6.26 |
| 10/09/2026 20:20 | 1 | 6.26 |
| 10/09/2026 20:18 | 1 | 6.26 |
| 10/09/2026 20:17 | 1 | 6.25 |
| 10/09/2026 20:16 | 1 | 6.27 |
| 10/09/2026 20:16 | 1 | 6.27 |
| 10/09/2026 20:15 | 5 | 6.27 |
| 10/09/2026 20:15 | 1 | 6.27 |
| 10/09/2026 20:15 | 15 | 6.27 |
| 10/09/2026 20:15 | 4 | 6.27 |
| 10/09/2026 20:14 | 1 | 6.27 |
| 10/09/2026 20:14 | 1 | 6.26 |
| 10/09/2026 20:12 | 34 | 6.25 |
| 10/09/2026 20:12 | 5 | 6.26 |
| 10/09/2026 20:12 | 15 | 6.26 |
| 10/09/2026 20:12 | 31 | 6.26 |
| 10/09/2026 20:12 | 1 | 6.28 |
| 10/09/2026 20:11 | 16 | 6.28 |
| 10/09/2026 20:11 | 100 | 6.28 |
| 10/09/2026 20:11 | 200 | 6.28 |
| 10/09/2026 20:11 | 1 | 6.29 |
| 10/09/2026 20:11 | 1 | 6.28 |
| 10/09/2026 20:07 | 4 | 6.28 |
| 10/09/2026 20:05 | 10 | 6.28 |
| 10/09/2026 20:05 | 100 | 6.28 |
| 10/09/2026 20:04 | 2 | 6.28 |
| 10/09/2026 20:03 | 5 | 6.30 |
| 10/09/2026 20:03 | 1 | 6.29 |
| 10/09/2026 20:03 | 1 | 6.28 |
| 10/09/2026 20:03 | 4 | 6.31 |
| 10/09/2026 20:02 | 1 | 6.31 |
| 10/09/2026 20:00 | 101 | 6.28 |
| 10/09/2026 20:00 | 100 | 6.29 |
| 10/09/2026 19:59 | 100 | 6.30 |
| 10/09/2026 19:57 | 8 | 6.30 |
| 10/09/2026 19:52 | 1 | 6.32 |
| 10/09/2026 19:46 | 35 | 6.295 |
| 10/09/2026 19:43 | 100 | 6.295 |
| 10/09/2026 19:43 | 50 | 6.29 |
| 10/09/2026 19:40 | 9 | 6.28 |
| 10/09/2026 19:38 | 99 | 6.31 |
| 10/09/2026 19:38 | 1 | 6.31 |
| 10/09/2026 19:38 | 5 | 6.32 |
| 10/09/2026 19:36 | 33 | 6.32 |
| 10/09/2026 19:35 | 3 | 6.32 |
| 10/09/2026 19:34 | 37 | 6.32 |
| 10/09/2026 19:32 | 25 | 6.32 |
| 10/09/2026 19:31 | 42 | 6.305 |
| 10/09/2026 19:29 | 39 | 6.305 |
| 10/09/2026 19:26 | 67 | 6.305 |
| 10/09/2026 19:25 | 39 | 6.305 |
| 10/09/2026 19:25 | 4 | 6.305 |
| 10/09/2026 19:23 | 34 | 6.305 |
| 10/09/2026 19:22 | 2 | 6.305 |
| 10/09/2026 19:19 | 40 | 6.32 |
| 10/09/2026 19:17 | 4 | 6.31 |
| 10/09/2026 19:17 | 1 | 6.31 |
| 10/09/2026 19:17 | 1 | 6.31 |
| 10/09/2026 19:17 | 211 | 6.31 |
| 10/09/2026 19:17 | 200 | 6.31 |
| 10/09/2026 19:15 | 100 | 6.30 |
| 10/09/2026 19:14 | 16 | 6.29 |
| 10/09/2026 19:14 | 100 | 6.30 |
| 10/09/2026 19:10 | 1 | 6.34 |
| 10/09/2026 19:09 | 74 | 6.34 |
| 10/09/2026 19:05 | 50 | 6.335 |
| 10/09/2026 19:04 | 50 | 6.335 |
| 10/09/2026 18:45 | 37 | 6.35 |
| 10/09/2026 18:44 | 4 | 6.34 |
| 10/09/2026 18:44 | 16 | 6.34 |
| 10/09/2026 18:41 | 27 | 6.35 |
| 10/09/2026 18:41 | 31 | 6.35 |
| 10/09/2026 18:41 | 3 | 6.35 |
| 10/09/2026 18:39 | 1 | 6.35 |
| 10/09/2026 18:39 | 100 | 6.34 |
| 10/09/2026 18:36 | 18 | 6.40 |
| 10/09/2026 18:36 | 18 | 6.40 |
| 10/09/2026 18:34 | 82 | 6.40 |
| 10/09/2026 18:30 | 50 | 6.35 |
| 10/09/2026 18:29 | 2 | 6.35 |
| 10/09/2026 18:20 | 16 | 6.32 |
| 10/09/2026 18:20 | 82 | 6.32 |
| 10/09/2026 18:20 | 98 | 6.32 |
| 10/09/2026 18:20 | 130 | 6.32 |
| 10/09/2026 18:20 | 100 | 6.32 |
| 10/09/2026 18:20 | 98 | 6.31 |
| 10/09/2026 18:20 | 100 | 6.30 |
| 10/09/2026 18:13 | 2 | 6.31 |
| 10/09/2026 18:11 | 5 | 6.26 |
| 10/09/2026 18:00 | 6 | 6.275 |
| 10/09/2026 17:49 | 2 | 6.28 |
| 10/09/2026 17:48 | 100 | 6.275 |
| 10/09/2026 17:43 | 1 | 6.33 |
| 10/09/2026 17:43 | 39 | 6.275 |
| 10/09/2026 17:31 | 1 | 6.33 |
| 10/09/2026 17:28 | 1 | 6.275 |
| 10/09/2026 17:23 | 1 | 6.33 |
| 10/09/2026 17:09 | 28 | 6.21 |
| 10/09/2026 17:09 | 7 | 6.26 |
| 10/09/2026 16:44 | 1 | 6.355 |
| 10/09/2026 16:42 | 11 | 6.355 |
| 10/09/2026 16:39 | 19 | 6.365 |
| 10/09/2026 16:35 | 24 | 6.365 |
| 10/09/2026 16:33 | 1 | 6.43 |
| 10/09/2026 16:31 | 31 | 6.44 |
| 10/09/2026 16:29 | 31 | 6.44 |
| 10/09/2026 16:29 | 33 | 6.355 |
| 10/09/2026 16:29 | 1 | 6.44 |
| 10/09/2026 16:29 | 30 | 6.355 |
| 10/09/2026 16:29 | 70 | 6.355 |
| 10/09/2026 16:27 | 33 | 6.355 |
| 10/09/2026 16:27 | 2 | 6.355 |
| 10/09/2026 16:26 | 9 | 6.46 |
| 10/09/2026 16:26 | 48 | 6.45 |
| 10/09/2026 16:26 | 5 | 6.44 |
| 10/09/2026 16:26 | 5 | 6.44 |
| 10/09/2026 16:26 | 100 | 6.36 |
| 10/09/2026 16:24 | 31 | 6.36 |
| 10/09/2026 16:23 | 2 | 6.44 |
| 10/09/2026 16:21 | 1 | 6.45 |
| 10/09/2026 16:21 | 1 | 6.45 |
| 10/09/2026 16:21 | 2 | 6.45 |
| 10/09/2026 16:21 | 48 | 6.45 |
| 10/09/2026 16:20 | 2 | 6.45 |
| 10/09/2026 16:20 | 2 | 6.36 |
| 10/09/2026 16:20 | 1 | 6.36 |
| 10/09/2026 16:19 | 4 | 6.45 |
| 10/09/2026 16:19 | 1 | 6.36 |
| 10/09/2026 16:19 | 100 | 6.36 |
| 10/09/2026 16:19 | 1 | 6.45 |
| 10/09/2026 16:19 | 1 | 6.36 |
| 10/09/2026 16:19 | 3 | 6.45 |
| 10/09/2026 16:19 | 2 | 6.36 |
| 10/09/2026 16:18 | 1 | 6.45 |
| 10/09/2026 16:18 | 1 | 6.36 |
| 10/09/2026 16:18 | 3 | 6.36 |
| 10/09/2026 16:18 | 12 | 6.36 |
| 10/09/2026 16:18 | 38 | 6.45 |
| 10/09/2026 16:15 | 2 | 6.45 |
| 10/09/2026 16:15 | 46 | 6.45 |
| 10/09/2026 16:14 | 1 | 6.45 |
| 10/09/2026 16:14 | 6 | 6.36 |
| 10/09/2026 16:14 | 2 | 6.45 |
| 10/09/2026 16:14 | 10 | 6.45 |
| 10/09/2026 16:14 | 30 | 6.45 |
| 10/09/2026 16:12 | 21 | 6.45 |
| 10/09/2026 16:11 | 100 | 6.36 |
| 10/09/2026 16:11 | 25 | 6.45 |
| 10/09/2026 16:07 | 2 | 6.36 |
| 10/09/2026 16:04 | 8 | 6.45 |
| 10/09/2026 16:02 | 4 | 6.45 |
| 10/09/2026 16:01 | 2 | 6.45 |
| 10/09/2026 16:01 | 10 | 6.45 |
| 10/09/2026 16:01 | 30 | 6.44 |
| 10/09/2026 16:01 | 6 | 6.36 |
| 10/09/2026 15:59 | 5 | 6.36 |
| 10/09/2026 15:58 | 1 | 6.44 |
| 10/09/2026 15:58 | 2 | 6.36 |
| 10/09/2026 15:58 | 48 | 6.36 |
| 10/09/2026 15:58 | 2 | 6.36 |
| 10/09/2026 15:57 | 48 | 6.36 |
| 10/09/2026 15:57 | 1 | 6.36 |
| 10/09/2026 15:57 | 5 | 6.45 |
| 10/09/2026 15:57 | 5 | 6.45 |
| 10/09/2026 15:57 | 1 | 6.45 |
| 10/09/2026 15:57 | 47 | 6.45 |
| 10/09/2026 15:56 | 1 | 6.45 |
| 10/09/2026 15:56 | 2 | 6.45 |
| 10/09/2026 15:56 | 39 | 6.45 |
| 10/09/2026 15:56 | 9 | 6.36 |
| 10/09/2026 15:55 | 5 | 6.45 |
| 10/09/2026 15:55 | 6 | 6.45 |
| 10/09/2026 15:55 | 91 | 6.44 |
| 10/09/2026 15:53 | 18 | 6.46 |
| 10/09/2026 15:53 | 1 | 6.46 |
| 10/09/2026 15:48 | 6 | 6.445 |
| 10/09/2026 15:48 | 2 | 6.445 |
| 10/09/2026 15:47 | 1 | 6.445 |
| 10/09/2026 15:45 | 1 | 6.445 |
| 10/09/2026 15:45 | 2 | 6.445 |
| 10/09/2026 15:34 | 1 | 6.47 |
| 10/09/2026 15:34 | 6 | 6.47 |
| 10/09/2026 15:34 | 3 | 6.47 |
| 10/09/2026 15:30 | 21 | 6.44 |
| 10/09/2026 15:30 | 29 | 6.41 |
| 10/09/2026 15:30 | 311 | 6.27 |
| 10/09/2026 15:29 | 1 | 6.27 |
| 10/09/2026 15:29 | 26 | 6.34 |
| 10/09/2026 15:29 | 14 | 6.34 |
| 10/09/2026 15:29 | 40 | 6.32 |