TJGC Grp Rg-A
TJGC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
33.28
+0.28 ( +0.85% )
32.00
100
33.28
3'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 33.28
10/09/2026 23:36 30 32.63
10/09/2026 23:33 2 32.63
10/09/2026 23:20 � 33.28
10/09/2026 23:16 6 32.63
10/09/2026 22:30 � 33.28
10/09/2026 22:00 � 33.28
10/09/2026 22:00 1127 33.28
10/09/2026 21:59 1 33.27
10/09/2026 21:59 1 33.27
10/09/2026 21:59 82 33.06
10/09/2026 21:59 18 33.06
10/09/2026 21:59 12 33.22
10/09/2026 21:59 3 33.20
10/09/2026 21:59 1 33.20
10/09/2026 21:59 4 33.19
10/09/2026 21:59 294 32.87
10/09/2026 21:59 15 33.27
10/09/2026 21:59 1 33.25
10/09/2026 21:59 39 33.28
10/09/2026 21:59 1 33.09
10/09/2026 21:59 88 33.28
10/09/2026 21:59 12 33.28
10/09/2026 21:59 41 33.25
10/09/2026 21:59 1 33.25
10/09/2026 21:59 8 33.28
10/09/2026 21:59 2 33.28
10/09/2026 21:58 3 33.08
10/09/2026 21:58 94 33.27
10/09/2026 21:57 131 33.27
10/09/2026 21:57 100 33.27
10/09/2026 21:56 22 33.27
10/09/2026 21:55 30 33.31
10/09/2026 21:51 100 33.28
10/09/2026 21:51 66 33.28
10/09/2026 21:44 19 33.38
10/09/2026 21:44 100 33.28
10/09/2026 21:31 1 33.07
10/09/2026 21:31 1 33.07
10/09/2026 21:31 100 33.26
10/09/2026 21:31 100 33.26
10/09/2026 21:17 66 32.93
10/09/2026 20:30 100 32.82
10/09/2026 20:27 3 32.77
10/09/2026 20:17 10 32.97
10/09/2026 20:17 90 32.96
10/09/2026 20:16 1 32.90
10/09/2026 20:12 10 33.01
10/09/2026 20:12 90 33.00
10/09/2026 20:12 1 33.00
10/09/2026 20:11 10 32.85
10/09/2026 20:11 82 32.86
10/09/2026 20:11 22 32.89
10/09/2026 20:11 100 33.03
10/09/2026 20:11 18 32.86
10/09/2026 20:06 2 33.44
10/09/2026 19:59 20 33.18
10/09/2026 19:59 20 33.18
10/09/2026 19:57 12 33.18
10/09/2026 19:12 1 33.30
10/09/2026 19:09 2 33.44
10/09/2026 19:09 1 33.38
10/09/2026 18:58 100 33.44
10/09/2026 18:47 100 33.44
10/09/2026 18:19 1 32.79
10/09/2026 18:18 12 32.79
10/09/2026 18:01 1 32.89
10/09/2026 17:56 1 33.00
10/09/2026 17:52 11 32.98
10/09/2026 17:52 90 32.97
10/09/2026 17:52 11 32.98
10/09/2026 17:52 90 32.97
10/09/2026 17:48 100 32.73
10/09/2026 17:46 35 32.98
10/09/2026 17:46 90 32.97
10/09/2026 17:41 35 32.98
10/09/2026 17:41 90 32.95
10/09/2026 17:39 100 32.88
10/09/2026 17:34 25 33.11
10/09/2026 17:34 90 33.10
10/09/2026 17:29 9 33.13
10/09/2026 17:29 91 33.12
10/09/2026 17:26 100 33.11
10/09/2026 17:21 100 33.08
10/09/2026 17:20 25 33.00
10/09/2026 17:20 11 33.00
10/09/2026 17:19 89 33.00
10/09/2026 17:12 1 33.00
10/09/2026 17:06 10 33.00
10/09/2026 17:01 2 33.00
10/09/2026 17:01 2 32.86
10/09/2026 17:01 1 33.00
10/09/2026 17:01 99 33.00
10/09/2026 17:01 1 33.00
10/09/2026 17:01 100 32.99
10/09/2026 16:55 90 33.00
10/09/2026 16:55 10 33.00
10/09/2026 16:55 100 32.88
10/09/2026 16:55 1 32.98
10/09/2026 16:55 100 33.00
10/09/2026 16:55 100 33.00
10/09/2026 16:54 95 33.00
10/09/2026 16:54 5 33.20
10/09/2026 16:54 100 33.29
10/09/2026 16:54 100 33.29
10/09/2026 16:54 3 33.29
10/09/2026 16:54 10 33.29
10/09/2026 16:54 90 33.30
10/09/2026 16:54 5 33.65
10/09/2026 16:54 10 33.29
10/09/2026 16:54 90 33.30
10/09/2026 16:52 142 34.15
10/09/2026 16:52 90 34.07
10/09/2026 16:52 90 34.01
10/09/2026 16:52 90 34.00
10/09/2026 16:52 66 34.00
10/09/2026 16:52 100 33.98
10/09/2026 16:52 22 33.97
10/09/2026 16:51 10 33.29
10/09/2026 16:51 90 33.30
10/09/2026 16:50 72 33.97
10/09/2026 16:47 32 33.99
10/09/2026 16:47 34 33.97
10/09/2026 16:33 66 33.97
10/09/2026 16:32 27 33.95
10/09/2026 16:32 23 33.73
10/09/2026 16:32 50 33.67
10/09/2026 16:27 26 33.215
10/09/2026 16:27 26 33.215
10/09/2026 16:14 1 32.71
10/09/2026 16:14 1 32.71
10/09/2026 16:14 1 32.71
10/09/2026 16:14 1 32.71
10/09/2026 16:14 3 32.71
10/09/2026 16:14 14 32.71
10/09/2026 16:14 21 32.91
10/09/2026 16:14 21 32.91
10/09/2026 16:14 19 32.86
10/09/2026 16:14 20 32.86
10/09/2026 16:14 1 32.86
10/09/2026 16:14 3 32.71
10/09/2026 16:14 10 32.72
10/09/2026 16:14 87 33.20
10/09/2026 16:14 13 33.01
10/09/2026 16:14 3 32.71
10/09/2026 16:14 5 33.01
10/09/2026 16:06 40 32.83
10/09/2026 16:06 40 32.75
10/09/2026 15:53 99 33.00
10/09/2026 15:53 10 33.00
10/09/2026 15:53 90 32.99
10/09/2026 15:32 50 32.50
10/09/2026 15:30 30 32.30
10/09/2026 15:30 62 32.30
10/09/2026 15:30 144 32.30
10/09/2026 15:30 100 32.29
10/09/2026 15:30 17 31.94
10/09/2026 15:30 11 31.94
10/09/2026 15:30 44 31.98
10/09/2026 15:30 289 31.98
10/09/2026 12:40 1 28.11