Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
4.01
+0.15
(
+3.89% )
|
4.00
|
300 |
4.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.01 |
| 08/14/2026 23:20 | � | 4.01 |
| 08/14/2026 22:30 | � | 4.01 |
| 08/14/2026 22:00 | � | 4.01 |
| 08/14/2026 22:00 | 1341 | 4.01 |
| 08/14/2026 21:59 | 1 | 4.03 |
| 08/14/2026 21:59 | 25 | 4.04 |
| 08/14/2026 21:59 | 25 | 4.04 |
| 08/14/2026 21:59 | 25 | 4.04 |
| 08/14/2026 21:59 | 50 | 4.04 |
| 08/14/2026 21:59 | 25 | 4.04 |
| 08/14/2026 21:59 | 25 | 4.04 |
| 08/14/2026 21:59 | 25 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 50 | 4.04 |
| 08/14/2026 21:59 | 120 | 4.04 |
| 08/14/2026 21:59 | 411 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 13 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.02 |
| 08/14/2026 21:59 | 95 | 4.03 |
| 08/14/2026 21:59 | 5 | 4.03 |
| 08/14/2026 21:59 | 132 | 4.03 |
| 08/14/2026 21:59 | 6 | 4.03 |
| 08/14/2026 21:59 | 729 | 4.04 |
| 08/14/2026 21:59 | 6 | 4.03 |
| 08/14/2026 21:59 | 1 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 200 | 4.03 |
| 08/14/2026 21:59 | 600 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 1 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 200 | 4.03 |
| 08/14/2026 21:59 | 1860 | 4.04 |
| 08/14/2026 21:59 | 140 | 4.04 |
| 08/14/2026 21:58 | 100 | 4.015 |
| 08/14/2026 21:58 | 25 | 4.015 |
| 08/14/2026 21:58 | 50 | 4.015 |
| 08/14/2026 21:58 | 25 | 4.015 |
| 08/14/2026 21:58 | 25 | 4.015 |
| 08/14/2026 21:58 | 50 | 4.015 |
| 08/14/2026 21:58 | 25 | 4.015 |
| 08/14/2026 21:58 | 25 | 4.015 |
| 08/14/2026 21:58 | 50 | 4.015 |
| 08/14/2026 21:58 | 25 | 4.015 |
| 08/14/2026 21:58 | 25 | 4.015 |
| 08/14/2026 21:58 | 100 | 4.015 |
| 08/14/2026 21:58 | 1 | 4.02 |
| 08/14/2026 21:58 | 100 | 4.03 |
| 08/14/2026 21:58 | 25 | 4.03 |
| 08/14/2026 21:58 | 112 | 4.02 |
| 08/14/2026 21:57 | 321 | 4.02 |
| 08/14/2026 21:57 | 130 | 4.02 |
| 08/14/2026 21:57 | 130 | 4.02 |
| 08/14/2026 21:57 | 100 | 4.01 |
| 08/14/2026 21:57 | 100 | 4.00 |
| 08/14/2026 21:56 | 860 | 4.04 |
| 08/14/2026 21:56 | 100 | 4.04 |
| 08/14/2026 21:56 | 240 | 4.025 |
| 08/14/2026 21:56 | 100 | 4.025 |
| 08/14/2026 21:56 | 100 | 4.03 |
| 08/14/2026 21:55 | 300 | 4.02 |
| 08/14/2026 21:55 | 99 | 4.015 |
| 08/14/2026 21:55 | 50 | 4.015 |
| 08/14/2026 21:55 | 25 | 4.015 |
| 08/14/2026 21:55 | 25 | 4.015 |
| 08/14/2026 21:55 | 25 | 4.015 |
| 08/14/2026 21:55 | 1 | 4.015 |
| 08/14/2026 21:55 | 1075 | 4.01 |
| 08/14/2026 21:54 | 400 | 4.00 |
| 08/14/2026 21:54 | 45 | 4.00 |
| 08/14/2026 21:54 | 227 | 4.00 |
| 08/14/2026 21:54 | 77 | 4.00 |
| 08/14/2026 21:54 | 300 | 4.00 |
| 08/14/2026 21:54 | 100 | 4.00 |
| 08/14/2026 21:54 | 1 | 4.00 |
| 08/14/2026 21:54 | 500 | 4.00 |
| 08/14/2026 21:54 | 1125 | 4.00 |
| 08/14/2026 21:54 | 821 | 4.00 |
| 08/14/2026 21:54 | 646 | 4.00 |
| 08/14/2026 21:54 | 200 | 4.00 |
| 08/14/2026 21:54 | 100 | 3.98 |
| 08/14/2026 21:54 | 100 | 3.98 |
| 08/14/2026 21:54 | 100 | 3.98 |
| 08/14/2026 21:54 | 100 | 3.98 |
| 08/14/2026 21:54 | 100 | 3.98 |
| 08/14/2026 21:54 | 100 | 3.98 |
| 08/14/2026 21:54 | 100 | 3.98 |
| 08/14/2026 21:54 | 247 | 3.98 |
| 08/14/2026 21:54 | 1600 | 3.98 |
| 08/14/2026 21:54 | 400 | 3.98 |
| 08/14/2026 21:54 | 753 | 3.98 |
| 08/14/2026 21:50 | 100 | 3.96 |
| 08/14/2026 21:49 | 16 | 3.96 |
| 08/14/2026 21:49 | 84 | 3.96 |
| 08/14/2026 21:49 | 100 | 3.96 |
| 08/14/2026 21:49 | 100 | 3.96 |
| 08/14/2026 21:49 | 100 | 3.96 |
| 08/14/2026 21:49 | 100 | 3.95 |
| 08/14/2026 21:49 | 100 | 3.96 |
| 08/14/2026 21:49 | 100 | 3.96 |
| 08/14/2026 21:49 | 100 | 3.96 |
| 08/14/2026 21:49 | 100 | 3.96 |
| 08/14/2026 21:49 | 100 | 3.96 |
| 08/14/2026 21:49 | 22 | 3.96 |
| 08/14/2026 21:49 | 78 | 3.96 |
| 08/14/2026 21:49 | 21 | 3.96 |
| 08/14/2026 21:49 | 100 | 3.95 |
| 08/14/2026 21:49 | 500 | 3.95 |
| 08/14/2026 21:49 | 100 | 3.95 |
| 08/14/2026 21:47 | 100 | 3.95 |
| 08/14/2026 21:47 | 79 | 3.96 |
| 08/14/2026 21:47 | 25 | 3.96 |
| 08/14/2026 21:46 | 100 | 3.95 |
| 08/14/2026 21:46 | 357 | 3.95 |
| 08/14/2026 21:46 | 43 | 3.95 |
| 08/14/2026 21:44 | 100 | 3.95 |
| 08/14/2026 21:42 | 100 | 3.95 |
| 08/14/2026 21:41 | 16 | 3.95 |
| 08/14/2026 21:41 | 100 | 3.95 |
| 08/14/2026 21:39 | 100 | 3.95 |
| 08/14/2026 21:39 | 30 | 3.95 |
| 08/14/2026 21:38 | 30 | 3.95 |
| 08/14/2026 21:38 | 75 | 3.96 |
| 08/14/2026 21:38 | 25 | 3.96 |
| 08/14/2026 21:38 | 75 | 3.96 |
| 08/14/2026 21:38 | 12 | 3.96 |
| 08/14/2026 21:38 | 100 | 3.96 |
| 08/14/2026 21:38 | 24 | 3.95 |
| 08/14/2026 21:37 | 100 | 3.95 |
| 08/14/2026 21:36 | 25 | 3.955 |
| 08/14/2026 21:36 | 25 | 3.955 |
| 08/14/2026 21:36 | 100 | 3.95 |
| 08/14/2026 21:36 | 100 | 3.96 |
| 08/14/2026 21:30 | 400 | 3.96 |
| 08/14/2026 21:30 | 200 | 3.96 |
| 08/14/2026 21:25 | 200 | 3.95 |
| 08/14/2026 21:25 | 100 | 3.95 |
| 08/14/2026 21:23 | 100 | 3.945 |
| 08/14/2026 21:22 | 322 | 3.94 |
| 08/14/2026 21:19 | 100 | 3.95 |
| 08/14/2026 20:52 | 4 | 3.95 |
| 08/14/2026 20:48 | 15 | 3.95 |
| 08/14/2026 20:47 | 120 | 3.96 |
| 08/14/2026 20:45 | 1 | 3.95 |
| 08/14/2026 20:45 | 1 | 3.95 |
| 08/14/2026 20:45 | 1 | 3.95 |
| 08/14/2026 20:45 | 1 | 3.95 |
| 08/14/2026 20:45 | 1 | 3.95 |
| 08/14/2026 20:45 | 1 | 3.95 |
| 08/14/2026 20:45 | 1 | 3.95 |
| 08/14/2026 20:45 | 1 | 3.95 |
| 08/14/2026 20:45 | 1 | 3.95 |
| 08/14/2026 20:45 | 1 | 3.95 |
| 08/14/2026 20:44 | 1 | 3.95 |
| 08/14/2026 20:44 | 1 | 3.95 |
| 08/14/2026 20:44 | 1 | 3.95 |
| 08/14/2026 20:44 | 1 | 3.95 |
| 08/14/2026 20:44 | 1 | 3.95 |
| 08/14/2026 20:44 | 1 | 3.95 |
| 08/14/2026 20:44 | 1 | 3.95 |
| 08/14/2026 20:44 | 1 | 3.95 |
| 08/14/2026 20:44 | 1 | 3.95 |
| 08/14/2026 20:44 | 1 | 3.95 |
| 08/14/2026 20:44 | 1 | 3.95 |
| 08/14/2026 20:44 | 1 | 3.95 |
| 08/14/2026 20:43 | 400 | 3.96 |
| 08/14/2026 20:42 | 15 | 3.95 |
| 08/14/2026 20:38 | 100 | 3.95 |
| 08/14/2026 20:28 | 300 | 3.96 |
| 08/14/2026 20:27 | 123 | 3.97 |
| 08/14/2026 20:27 | 75 | 3.97 |
| 08/14/2026 20:26 | 400 | 3.96 |
| 08/14/2026 20:26 | 100 | 3.96 |
| 08/14/2026 20:16 | 240 | 3.96 |
| 08/14/2026 20:16 | 25 | 3.965 |
| 08/14/2026 20:16 | 25 | 3.965 |
| 08/14/2026 20:16 | 15 | 3.96 |
| 08/14/2026 20:16 | 600 | 3.96 |
| 08/14/2026 20:15 | 300 | 3.955 |
| 08/14/2026 20:11 | 100 | 3.95 |
| 08/14/2026 20:11 | 1 | 3.95 |
| 08/14/2026 20:10 | 183 | 3.97 |
| 08/14/2026 20:08 | 100 | 3.96 |
| 08/14/2026 20:06 | 100 | 3.96 |
| 08/14/2026 20:04 | 100 | 3.96 |
| 08/14/2026 19:59 | 139 | 3.98 |
| 08/14/2026 19:51 | 100 | 3.96 |
| 08/14/2026 19:49 | 100 | 3.95 |
| 08/14/2026 19:49 | 100 | 3.95 |
| 08/14/2026 19:40 | 200 | 3.95 |
| 08/14/2026 19:40 | 100 | 3.95 |
| 08/14/2026 19:37 | 100 | 3.96 |
| 08/14/2026 19:28 | 38 | 3.99 |
| 08/14/2026 19:14 | 100 | 3.98 |
| 08/14/2026 19:11 | 100 | 3.98 |
| 08/14/2026 19:11 | 89 | 3.99 |
| 08/14/2026 19:09 | 200 | 3.98 |
| 08/14/2026 19:03 | 33 | 4.00 |
| 08/14/2026 19:03 | 100 | 4.00 |
| 08/14/2026 19:03 | 1 | 4.00 |
| 08/14/2026 18:50 | 28 | 3.97 |
| 08/14/2026 18:50 | 72 | 3.97 |
| 08/14/2026 18:45 | 100 | 3.97 |
| 08/14/2026 18:39 | 137 | 3.975 |
| 08/14/2026 18:26 | 25 | 3.975 |
| 08/14/2026 18:26 | 50 | 3.975 |
| 08/14/2026 18:26 | 25 | 3.975 |
| 08/14/2026 18:26 | 25 | 3.975 |
| 08/14/2026 18:26 | 25 | 3.975 |
| 08/14/2026 18:26 | 200 | 3.97 |
| 08/14/2026 18:26 | 168 | 3.97 |
| 08/14/2026 18:26 | 132 | 3.97 |
| 08/14/2026 18:26 | 100 | 3.96 |
| 08/14/2026 18:25 | 80 | 3.96 |
| 08/14/2026 18:25 | 39 | 3.96 |
| 08/14/2026 18:25 | 58 | 3.96 |
| 08/14/2026 18:25 | 103 | 3.95 |
| 08/14/2026 18:25 | 136 | 3.95 |
| 08/14/2026 18:25 | 30 | 3.95 |
| 08/14/2026 18:25 | 48 | 3.95 |
| 08/14/2026 18:25 | 200 | 3.95 |
| 08/14/2026 18:25 | 100 | 3.95 |
| 08/14/2026 18:20 | 48 | 3.96 |
| 08/14/2026 18:20 | 100 | 3.95 |
| 08/14/2026 18:15 | 1000 | 3.97 |
| 08/14/2026 18:14 | 1000 | 3.97 |
| 08/14/2026 18:14 | 100 | 3.97 |
| 08/14/2026 18:13 | 240 | 3.98 |
| 08/14/2026 18:13 | 1000 | 3.98 |
| 08/14/2026 18:11 | 100 | 4.005 |
| 08/14/2026 18:02 | 100 | 3.98 |
| 08/14/2026 18:02 | 6 | 3.98 |
| 08/14/2026 18:02 | 6 | 3.98 |
| 08/14/2026 18:02 | 6 | 3.98 |
| 08/14/2026 18:02 | 4 | 3.98 |
| 08/14/2026 18:02 | 4 | 3.98 |
| 08/14/2026 18:02 | 4 | 3.98 |
| 08/14/2026 18:02 | 3 | 3.98 |
| 08/14/2026 18:02 | 3 | 3.98 |
| 08/14/2026 18:02 | 3 | 3.98 |
| 08/14/2026 18:02 | 100 | 3.98 |
| 08/14/2026 18:02 | 6 | 3.98 |
| 08/14/2026 18:02 | 6 | 3.98 |
| 08/14/2026 18:02 | 6 | 3.98 |
| 08/14/2026 18:02 | 218 | 3.98 |
| 08/14/2026 18:02 | 218 | 3.98 |
| 08/14/2026 18:02 | 218 | 3.98 |
| 08/14/2026 18:02 | 200 | 3.98 |
| 08/14/2026 18:02 | 100 | 3.98 |
| 08/14/2026 18:02 | 100 | 3.98 |
| 08/14/2026 18:00 | 100 | 3.965 |
| 08/14/2026 17:57 | 61 | 3.98 |
| 08/14/2026 17:57 | 108 | 3.98 |
| 08/14/2026 17:56 | 100 | 3.965 |
| 08/14/2026 17:54 | 100 | 3.965 |
| 08/14/2026 17:45 | 200 | 3.965 |
| 08/14/2026 17:42 | 100 | 3.965 |
| 08/14/2026 17:42 | 100 | 3.965 |
| 08/14/2026 17:40 | 200 | 3.98 |
| 08/14/2026 17:40 | 100 | 3.98 |
| 08/14/2026 17:40 | 218 | 3.98 |
| 08/14/2026 17:40 | 82 | 3.98 |
| 08/14/2026 17:40 | 100 | 3.99 |
| 08/14/2026 17:40 | 18 | 3.98 |
| 08/14/2026 17:40 | 100 | 3.99 |
| 08/14/2026 17:40 | 300 | 3.995 |
| 08/14/2026 17:40 | 93 | 4.00 |
| 08/14/2026 17:40 | 200 | 4.00 |
| 08/14/2026 17:40 | 64 | 4.01 |
| 08/14/2026 17:40 | 36 | 4.01 |
| 08/14/2026 17:40 | 6 | 4.01 |
| 08/14/2026 17:40 | 30 | 4.01 |
| 08/14/2026 17:40 | 100 | 4.02 |
| 08/14/2026 17:40 | 92 | 4.03 |
| 08/14/2026 17:40 | 100 | 4.03 |
| 08/14/2026 17:40 | 7 | 4.01 |
| 08/14/2026 17:40 | 200 | 4.01 |
| 08/14/2026 17:40 | 10 | 4.01 |
| 08/14/2026 17:40 | 10 | 4.02 |
| 08/14/2026 17:40 | 100 | 4.02 |
| 08/14/2026 17:40 | 240 | 4.02 |
| 08/14/2026 17:40 | 100 | 4.02 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 200 | 4.01 |
| 08/14/2026 17:40 | 64 | 4.01 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 20 | 4.01 |
| 08/14/2026 17:40 | 20 | 4.01 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 12 | 4.01 |
| 08/14/2026 17:40 | 200 | 4.01 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 36 | 4.02 |
| 08/14/2026 17:40 | 218 | 4.02 |
| 08/14/2026 17:40 | 108 | 4.02 |
| 08/14/2026 17:40 | 13 | 4.02 |
| 08/14/2026 17:40 | 72 | 4.02 |
| 08/14/2026 17:40 | 110 | 4.02 |
| 08/14/2026 17:40 | 73 | 4.02 |
| 08/14/2026 17:40 | 200 | 4.02 |
| 08/14/2026 17:40 | 378 | 4.02 |
| 08/14/2026 17:40 | 190 | 4.02 |
| 08/14/2026 17:40 | 200 | 4.02 |
| 08/14/2026 17:40 | 573 | 4.02 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 200 | 4.01 |
| 08/14/2026 17:40 | 218 | 4.01 |
| 08/14/2026 17:40 | 100 | 4.01 |
| 08/14/2026 17:40 | 75 | 4.02 |
| 08/14/2026 17:40 | 218 | 4.02 |
| 08/14/2026 17:40 | 36 | 4.02 |
| 08/14/2026 17:40 | 45 | 4.02 |
| 08/14/2026 17:40 | 73 | 4.02 |
| 08/14/2026 17:40 | 100 | 4.02 |
| 08/14/2026 17:40 | 73 | 4.02 |
| 08/14/2026 17:40 | 100 | 4.02 |
| 08/14/2026 17:40 | 356 | 4.04 |
| 08/14/2026 17:40 | 240 | 4.03 |
| 08/14/2026 17:40 | 240 | 4.02 |
| 08/14/2026 17:40 | 2000 | 4.00 |
| 08/14/2026 17:40 | 100 | 3.98 |
| 08/14/2026 17:40 | 600 | 3.95 |
| 08/14/2026 17:40 | 132 | 3.95 |
| 08/14/2026 17:37 | 68 | 3.95 |
| 08/14/2026 17:37 | 100 | 3.95 |
| 08/14/2026 17:34 | 100 | 3.94 |
| 08/14/2026 17:22 | 100 | 3.96 |
| 08/14/2026 17:22 | 300 | 3.95 |
| 08/14/2026 17:16 | 100 | 3.94 |
| 08/14/2026 17:13 | 195 | 3.955 |
| 08/14/2026 17:12 | 25 | 3.955 |
| 08/14/2026 17:12 | 25 | 3.955 |
| 08/14/2026 17:12 | 25 | 3.955 |
| 08/14/2026 17:09 | 25 | 3.955 |
| 08/14/2026 17:09 | 50 | 3.955 |
| 08/14/2026 17:09 | 25 | 3.955 |
| 08/14/2026 17:09 | 25 | 3.955 |
| 08/14/2026 17:09 | 25 | 3.955 |
| 08/14/2026 17:09 | 25 | 3.955 |
| 08/14/2026 17:01 | 100 | 3.95 |
| 08/14/2026 17:00 | 44 | 3.94 |
| 08/14/2026 17:00 | 100 | 3.94 |
| 08/14/2026 16:59 | 99 | 3.94 |
| 08/14/2026 16:58 | 410 | 3.94 |
| 08/14/2026 16:58 | 380 | 3.94 |
| 08/14/2026 16:58 | 10 | 3.94 |
| 08/14/2026 16:58 | 100 | 3.95 |
| 08/14/2026 16:51 | 100 | 3.97 |
| 08/14/2026 16:48 | 200 | 3.95 |
| 08/14/2026 16:40 | 100 | 3.94 |
| 08/14/2026 16:38 | 200 | 3.95 |
| 08/14/2026 16:37 | 25 | 3.95 |
| 08/14/2026 16:37 | 25 | 3.95 |
| 08/14/2026 16:37 | 25 | 3.95 |
| 08/14/2026 16:37 | 25 | 3.95 |
| 08/14/2026 16:29 | 100 | 3.93 |
| 08/14/2026 16:26 | 100 | 3.95 |
| 08/14/2026 16:21 | 100 | 3.93 |
| 08/14/2026 16:18 | 100 | 3.93 |
| 08/14/2026 16:18 | 88 | 3.96 |
| 08/14/2026 16:16 | 25 | 3.95 |
| 08/14/2026 16:08 | 1 | 3.97 |
| 08/14/2026 16:08 | 79 | 3.97 |
| 08/14/2026 16:08 | 1 | 3.97 |
| 08/14/2026 16:08 | 1 | 3.96 |
| 08/14/2026 16:07 | 1 | 3.96 |
| 08/14/2026 16:07 | 25 | 3.945 |
| 08/14/2026 16:01 | 1 | 3.97 |
| 08/14/2026 16:00 | 3 | 3.96 |
| 08/14/2026 15:58 | 33 | 3.94 |
| 08/14/2026 15:55 | 25 | 3.95 |
| 08/14/2026 15:53 | 1 | 3.97 |
| 08/14/2026 15:53 | 1 | 3.97 |
| 08/14/2026 15:53 | 1 | 3.97 |
| 08/14/2026 15:52 | 1 | 3.97 |
| 08/14/2026 15:52 | 1 | 3.97 |
| 08/14/2026 15:49 | 1 | 3.95 |
| 08/14/2026 15:48 | 1 | 3.95 |
| 08/14/2026 15:47 | 1 | 3.95 |
| 08/14/2026 15:46 | 1 | 3.95 |
| 08/14/2026 15:42 | 12 | 3.94 |
| 08/14/2026 15:42 | 25 | 3.94 |
| 08/14/2026 15:42 | 25 | 3.94 |
| 08/14/2026 15:42 | 25 | 3.94 |
| 08/14/2026 15:41 | 1411 | 3.95 |
| 08/14/2026 15:41 | 89 | 3.95 |
| 08/14/2026 15:40 | 1 | 3.965 |
| 08/14/2026 15:40 | 1 | 3.965 |
| 08/14/2026 15:40 | 1 | 3.965 |
| 08/14/2026 15:40 | 1 | 3.965 |
| 08/14/2026 15:40 | 1 | 3.965 |
| 08/14/2026 15:40 | 1 | 3.965 |
| 08/14/2026 15:40 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.965 |
| 08/14/2026 15:39 | 1 | 3.95 |
| 08/14/2026 15:39 | 1 | 3.95 |
| 08/14/2026 15:39 | 1 | 3.95 |
| 08/14/2026 15:38 | 1 | 3.95 |
| 08/14/2026 15:38 | 1 | 3.95 |
| 08/14/2026 15:38 | 1 | 3.95 |
| 08/14/2026 15:38 | 1 | 3.95 |
| 08/14/2026 15:38 | 1 | 3.95 |
| 08/14/2026 15:38 | 1 | 3.95 |
| 08/14/2026 15:38 | 1 | 3.95 |
| 08/14/2026 15:37 | 1 | 3.95 |
| 08/14/2026 15:37 | 1 | 3.95 |
| 08/14/2026 15:37 | 1 | 3.95 |
| 08/14/2026 15:30 | 716 | 3.90 |