Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.0565
-0.0074
(
-11.58% )
|
0.0561
|
32,000 |
0.0565
|
328,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.0565 |
| 08/15/2026 01:48 | 40 | 0.0538 |
| 08/15/2026 01:47 | 9107 | 0.0536 |
| 08/15/2026 01:47 | 500 | 0.0536 |
| 08/15/2026 01:47 | 6900 | 0.0536 |
| 08/15/2026 01:45 | 7193 | 0.0538 |
| 08/15/2026 01:44 | 4700 | 0.0536 |
| 08/15/2026 01:44 | 750 | 0.0536 |
| 08/15/2026 01:44 | 500 | 0.0536 |
| 08/15/2026 01:43 | 250 | 0.0539 |
| 08/15/2026 01:42 | 1000 | 0.054 |
| 08/15/2026 01:39 | 260 | 0.0536 |
| 08/15/2026 01:34 | 5898 | 0.054 |
| 08/15/2026 01:30 | 20501 | 0.054 |
| 08/15/2026 01:30 | 2500 | 0.0541 |
| 08/15/2026 01:29 | 2980 | 0.054 |
| 08/15/2026 01:28 | 20272 | 0.054 |
| 08/15/2026 01:28 | 2626 | 0.0541 |
| 08/15/2026 01:25 | 1 | 0.054 |
| 08/15/2026 01:17 | 23 | 0.0545 |
| 08/15/2026 01:17 | 80 | 0.0545 |
| 08/15/2026 00:59 | 7367 | 0.054 |
| 08/15/2026 00:58 | 6544 | 0.054 |
| 08/15/2026 00:58 | 823 | 0.054 |
| 08/15/2026 00:50 | 3000 | 0.0539 |
| 08/15/2026 00:50 | 1091 | 0.0539 |
| 08/15/2026 00:49 | 623 | 0.0539 |
| 08/15/2026 00:49 | 1286 | 0.0539 |
| 08/15/2026 00:13 | 400 | 0.0545 |
| 08/15/2026 00:07 | 1 | 0.0545 |
| 08/15/2026 00:02 | 2441 | 0.054 |
| 08/15/2026 00:02 | 3300 | 0.054 |
| 08/15/2026 00:02 | 5000 | 0.0541 |
| 08/15/2026 00:00 | 2130 | 0.0546 |
| 08/14/2026 23:58 | 1000 | 0.0549 |
| 08/14/2026 23:56 | 999 | 0.0549 |
| 08/14/2026 23:54 | 1 | 0.0549 |
| 08/14/2026 23:52 | 999 | 0.0549 |
| 08/14/2026 23:48 | 1 | 0.0549 |
| 08/14/2026 23:45 | 3300 | 0.054 |
| 08/14/2026 23:45 | 3300 | 0.054 |
| 08/14/2026 23:44 | 2000 | 0.0535 |
| 08/14/2026 23:44 | 2000 | 0.0535 |
| 08/14/2026 23:44 | 2000 | 0.0535 |
| 08/14/2026 23:28 | 100 | 0.0535 |
| 08/14/2026 23:28 | 100 | 0.0535 |
| 08/14/2026 23:22 | 2000 | 0.0545 |
| 08/14/2026 23:20 | � | 0.0565 |
| 08/14/2026 23:17 | 1000 | 0.055 |
| 08/14/2026 23:13 | 5251 | 0.055 |
| 08/14/2026 23:13 | 4049 | 0.055 |
| 08/14/2026 23:00 | 1161 | 0.0548 |
| 08/14/2026 22:59 | 2000 | 0.0548 |
| 08/14/2026 22:59 | 500 | 0.0548 |
| 08/14/2026 22:59 | 1340 | 0.0548 |
| 08/14/2026 22:57 | 40 | 0.0545 |
| 08/14/2026 22:55 | 439 | 0.055 |
| 08/14/2026 22:45 | 61 | 0.0548 |
| 08/14/2026 22:45 | 100 | 0.0558 |
| 08/14/2026 22:30 | � | 0.0565 |
| 08/14/2026 22:09 | 500 | 0.056 |
| 08/14/2026 22:01 | 34 | 0.0561 |
| 08/14/2026 22:00 | � | 0.0565 |
| 08/14/2026 22:00 | 28808 | 0.0565 |
| 08/14/2026 21:59 | 1403 | 0.0565 |
| 08/14/2026 21:59 | 20172 | 0.0565 |
| 08/14/2026 21:59 | 1400 | 0.0565 |
| 08/14/2026 21:59 | 800 | 0.0565 |
| 08/14/2026 21:59 | 800 | 0.0565 |
| 08/14/2026 21:59 | 700 | 0.0565 |
| 08/14/2026 21:59 | 1600 | 0.0565 |
| 08/14/2026 21:59 | 900 | 0.0565 |
| 08/14/2026 21:59 | 500 | 0.0565 |
| 08/14/2026 21:59 | 400 | 0.0565 |
| 08/14/2026 21:59 | 800 | 0.0565 |
| 08/14/2026 21:59 | 2900 | 0.0565 |
| 08/14/2026 21:59 | 300 | 0.0565 |
| 08/14/2026 21:59 | 5606 | 0.0561 |
| 08/14/2026 21:59 | 100 | 0.0563 |
| 08/14/2026 21:59 | 900 | 0.0565 |
| 08/14/2026 21:59 | 2700 | 0.0565 |
| 08/14/2026 21:59 | 2000 | 0.0565 |
| 08/14/2026 21:59 | 508 | 0.0565 |
| 08/14/2026 21:59 | 700 | 0.0565 |
| 08/14/2026 21:59 | 3600 | 0.0565 |
| 08/14/2026 21:59 | 1700 | 0.0565 |
| 08/14/2026 21:58 | 1200 | 0.0565 |
| 08/14/2026 21:58 | 1000 | 0.0565 |
| 08/14/2026 21:58 | 500 | 0.0565 |
| 08/14/2026 21:58 | 1052 | 0.0565 |
| 08/14/2026 21:58 | 48 | 0.0563 |
| 08/14/2026 21:58 | 3300 | 0.0565 |
| 08/14/2026 21:58 | 2012 | 0.0563 |
| 08/14/2026 21:58 | 500 | 0.0563 |
| 08/14/2026 21:58 | 1600 | 0.0563 |
| 08/14/2026 21:58 | 3300 | 0.0563 |
| 08/14/2026 21:58 | 900 | 0.0563 |
| 08/14/2026 21:58 | 1100 | 0.0563 |
| 08/14/2026 21:58 | 12388 | 0.0563 |
| 08/14/2026 21:58 | 2300 | 0.0563 |
| 08/14/2026 21:58 | 900 | 0.0563 |
| 08/14/2026 21:58 | 1000 | 0.0563 |
| 08/14/2026 21:58 | 2300 | 0.0563 |
| 08/14/2026 21:58 | 1100 | 0.0563 |
| 08/14/2026 21:58 | 800 | 0.0563 |
| 08/14/2026 21:58 | 500 | 0.0563 |
| 08/14/2026 21:58 | 300 | 0.0563 |
| 08/14/2026 21:58 | 1800 | 0.0563 |
| 08/14/2026 21:58 | 10600 | 0.0563 |
| 08/14/2026 21:58 | 1600 | 0.0563 |
| 08/14/2026 21:58 | 400 | 0.0565 |
| 08/14/2026 21:57 | 28487 | 0.0561 |
| 08/14/2026 21:57 | 1200 | 0.0563 |
| 08/14/2026 21:57 | 1000 | 0.0565 |
| 08/14/2026 21:57 | 28966 | 0.0561 |
| 08/14/2026 21:57 | 17534 | 0.0561 |
| 08/14/2026 21:57 | 700 | 0.0563 |
| 08/14/2026 21:57 | 1500 | 0.0565 |
| 08/14/2026 21:57 | 900 | 0.0565 |
| 08/14/2026 21:57 | 300 | 0.0565 |
| 08/14/2026 21:57 | 200 | 0.0565 |
| 08/14/2026 21:57 | 400 | 0.0565 |
| 08/14/2026 21:57 | 300 | 0.0565 |
| 08/14/2026 21:57 | 200 | 0.0565 |
| 08/14/2026 21:57 | 300 | 0.0565 |
| 08/14/2026 21:57 | 200 | 0.0565 |
| 08/14/2026 21:57 | 300 | 0.0561 |
| 08/14/2026 21:57 | 500 | 0.0563 |
| 08/14/2026 21:57 | 37340 | 0.0561 |
| 08/14/2026 21:57 | 1000 | 0.0563 |
| 08/14/2026 21:57 | 800 | 0.0565 |
| 08/14/2026 21:57 | 500 | 0.0565 |
| 08/14/2026 21:57 | 400 | 0.0565 |
| 08/14/2026 21:57 | 596 | 0.0565 |
| 08/14/2026 21:57 | 600 | 0.0565 |
| 08/14/2026 21:57 | 600 | 0.0565 |
| 08/14/2026 21:57 | 600 | 0.0565 |
| 08/14/2026 21:57 | 500 | 0.0565 |
| 08/14/2026 21:57 | 1000 | 0.0565 |
| 08/14/2026 21:57 | 700 | 0.0565 |
| 08/14/2026 21:57 | 600 | 0.0565 |
| 08/14/2026 21:57 | 900 | 0.0565 |
| 08/14/2026 21:57 | 400 | 0.0565 |
| 08/14/2026 21:57 | 500 | 0.0565 |
| 08/14/2026 21:57 | 400 | 0.0565 |
| 08/14/2026 21:57 | 400 | 0.0565 |
| 08/14/2026 21:56 | 500 | 0.0565 |
| 08/14/2026 21:56 | 600 | 0.0565 |
| 08/14/2026 21:56 | 2100 | 0.0565 |
| 08/14/2026 21:56 | 421 | 0.0565 |
| 08/14/2026 21:56 | 79 | 0.0563 |
| 08/14/2026 21:56 | 5 | 0.0563 |
| 08/14/2026 21:56 | 500 | 0.0565 |
| 08/14/2026 21:56 | 500 | 0.0565 |
| 08/14/2026 21:56 | 500 | 0.0565 |
| 08/14/2026 21:56 | 500 | 0.0565 |
| 08/14/2026 21:56 | 500 | 0.0565 |
| 08/14/2026 21:56 | 400 | 0.0565 |
| 08/14/2026 21:56 | 800 | 0.0565 |
| 08/14/2026 21:56 | 600 | 0.0565 |
| 08/14/2026 21:56 | 500 | 0.0565 |
| 08/14/2026 21:56 | 500 | 0.0565 |
| 08/14/2026 21:56 | 400 | 0.0565 |
| 08/14/2026 21:56 | 1870 | 0.0561 |
| 08/14/2026 21:56 | 500 | 0.0563 |
| 08/14/2026 21:56 | 1800 | 0.0565 |
| 08/14/2026 21:56 | 1400 | 0.0565 |
| 08/14/2026 21:56 | 600 | 0.0565 |
| 08/14/2026 21:56 | 300 | 0.0565 |
| 08/14/2026 21:56 | 300 | 0.0565 |
| 08/14/2026 21:56 | 300 | 0.0565 |
| 08/14/2026 21:56 | 400 | 0.0565 |
| 08/14/2026 21:56 | 2000 | 0.0565 |
| 08/14/2026 21:56 | 1400 | 0.0565 |
| 08/14/2026 21:56 | 400 | 0.0565 |
| 08/14/2026 21:56 | 300 | 0.0565 |
| 08/14/2026 21:56 | 500 | 0.0565 |
| 08/14/2026 21:56 | 300 | 0.0565 |
| 08/14/2026 21:56 | 600 | 0.0565 |
| 08/14/2026 21:56 | 600 | 0.0565 |
| 08/14/2026 21:56 | 946 | 0.0565 |
| 08/14/2026 21:56 | 400 | 0.0565 |
| 08/14/2026 21:56 | 4277 | 0.0565 |
| 08/14/2026 21:56 | 1800 | 0.0565 |
| 08/14/2026 21:56 | 21822 | 0.0565 |
| 08/14/2026 21:56 | 1600 | 0.0565 |
| 08/14/2026 21:56 | 300 | 0.0565 |
| 08/14/2026 21:56 | 400 | 0.0565 |
| 08/14/2026 21:56 | 500 | 0.0565 |
| 08/14/2026 21:56 | 700 | 0.0565 |
| 08/14/2026 21:56 | 300 | 0.0565 |
| 08/14/2026 21:56 | 400 | 0.0565 |
| 08/14/2026 21:55 | 400 | 0.0565 |
| 08/14/2026 21:55 | 400 | 0.0565 |
| 08/14/2026 21:55 | 300 | 0.0565 |
| 08/14/2026 21:55 | 1700 | 0.0565 |
| 08/14/2026 21:55 | 2300 | 0.0565 |
| 08/14/2026 21:55 | 400 | 0.0565 |
| 08/14/2026 21:55 | 300 | 0.0565 |
| 08/14/2026 21:55 | 700 | 0.0565 |
| 08/14/2026 21:55 | 300 | 0.0565 |
| 08/14/2026 21:55 | 400 | 0.0565 |
| 08/14/2026 21:55 | 400 | 0.0565 |
| 08/14/2026 21:55 | 200 | 0.0565 |
| 08/14/2026 21:55 | 400 | 0.0565 |
| 08/14/2026 21:55 | 1100 | 0.0563 |
| 08/14/2026 21:55 | 700 | 0.0565 |
| 08/14/2026 21:55 | 600 | 0.0565 |
| 08/14/2026 21:55 | 700 | 0.0565 |
| 08/14/2026 21:55 | 100 | 0.0565 |
| 08/14/2026 21:55 | 1900 | 0.0565 |
| 08/14/2026 21:55 | 3300 | 0.0565 |
| 08/14/2026 21:55 | 600 | 0.0565 |
| 08/14/2026 21:55 | 300 | 0.0565 |
| 08/14/2026 21:55 | 300 | 0.0565 |
| 08/14/2026 21:55 | 200 | 0.0565 |
| 08/14/2026 21:55 | 100 | 0.0565 |
| 08/14/2026 21:55 | 2000 | 0.0565 |
| 08/14/2026 21:55 | 1900 | 0.0565 |
| 08/14/2026 21:55 | 200 | 0.0565 |
| 08/14/2026 21:55 | 800 | 0.0565 |
| 08/14/2026 21:54 | 600 | 0.0565 |
| 08/14/2026 21:54 | 1500 | 0.0565 |
| 08/14/2026 21:54 | 1100 | 0.0565 |
| 08/14/2026 21:54 | 600 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 1000 | 0.0565 |
| 08/14/2026 21:54 | 1300 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 7930 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 200 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 200 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:54 | 100 | 0.0565 |
| 08/14/2026 21:53 | 100 | 0.0565 |
| 08/14/2026 21:53 | 100 | 0.0565 |
| 08/14/2026 21:53 | 100 | 0.0565 |
| 08/14/2026 21:53 | 200 | 0.0565 |
| 08/14/2026 21:53 | 100 | 0.0565 |
| 08/14/2026 21:53 | 100 | 0.0565 |
| 08/14/2026 21:53 | 100 | 0.0565 |
| 08/14/2026 21:53 | 100 | 0.0565 |
| 08/14/2026 21:52 | 700 | 0.0563 |
| 08/14/2026 21:52 | 800 | 0.0563 |
| 08/14/2026 21:52 | 400 | 0.0563 |
| 08/14/2026 21:51 | 100 | 0.0561 |
| 08/14/2026 21:51 | 1200 | 0.0563 |
| 08/14/2026 21:51 | 100 | 0.0565 |
| 08/14/2026 21:51 | 100 | 0.0565 |
| 08/14/2026 21:51 | 100 | 0.0565 |
| 08/14/2026 21:50 | 400 | 0.0562 |
| 08/14/2026 21:49 | 1100 | 0.0562 |
| 08/14/2026 21:49 | 800 | 0.0564 |
| 08/14/2026 21:49 | 100 | 0.0564 |
| 08/14/2026 21:49 | 100 | 0.0565 |
| 08/14/2026 21:49 | 100 | 0.0565 |
| 08/14/2026 21:49 | 900 | 0.0565 |
| 08/14/2026 21:49 | 1000 | 0.0565 |
| 08/14/2026 21:49 | 1900 | 0.0565 |
| 08/14/2026 21:49 | 100 | 0.0565 |
| 08/14/2026 21:49 | 100 | 0.0565 |
| 08/14/2026 21:49 | 100 | 0.0565 |
| 08/14/2026 21:49 | 100 | 0.0565 |
| 08/14/2026 21:49 | 100 | 0.0565 |
| 08/14/2026 21:49 | 100 | 0.0565 |
| 08/14/2026 21:49 | 100 | 0.0565 |
| 08/14/2026 21:49 | 100 | 0.0565 |
| 08/14/2026 21:49 | 100 | 0.0565 |
| 08/14/2026 21:49 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 1600 | 0.0565 |
| 08/14/2026 21:48 | 1300 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 100 | 0.0565 |
| 08/14/2026 21:48 | 10890 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 1400 | 0.0565 |
| 08/14/2026 21:47 | 1100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 9100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:47 | 100 | 0.0565 |
| 08/14/2026 21:46 | 100 | 0.0565 |
| 08/14/2026 21:46 | 100 | 0.0565 |
| 08/14/2026 21:46 | 100 | 0.0565 |
| 08/14/2026 21:46 | 100 | 0.0565 |
| 08/14/2026 21:46 | 100 | 0.0565 |
| 08/14/2026 21:46 | 102864 | 0.0565 |
| 08/14/2026 21:45 | 316 | 0.0565 |
| 08/14/2026 21:44 | 28371 | 0.0558 |
| 08/14/2026 21:44 | 13640 | 0.056 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 200 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:44 | 100 | 0.0561 |
| 08/14/2026 21:42 | 600 | 0.0565 |
| 08/14/2026 21:42 | 18324 | 0.0558 |
| 08/14/2026 21:42 | 5000 | 0.0558 |
| 08/14/2026 21:42 | 100 | 0.0562 |
| 08/14/2026 21:42 | 1500 | 0.0562 |
| 08/14/2026 21:42 | 413 | 0.0562 |
| 08/14/2026 21:42 | 2487 | 0.0562 |
| 08/14/2026 21:42 | 3347 | 0.0562 |
| 08/14/2026 21:42 | 500 | 0.0565 |
| 08/14/2026 21:41 | 1800 | 0.0565 |
| 08/14/2026 21:41 | 1200 | 0.0565 |
| 08/14/2026 21:41 | 900 | 0.0565 |
| 08/14/2026 21:41 | 1000 | 0.0565 |
| 08/14/2026 21:41 | 800 | 0.0565 |
| 08/14/2026 21:40 | 1000 | 0.0565 |
| 08/14/2026 21:40 | 500 | 0.0565 |
| 08/14/2026 21:40 | 450 | 0.0565 |
| 08/14/2026 21:39 | 86856 | 0.0562 |
| 08/14/2026 21:38 | 700 | 0.0561 |
| 08/14/2026 21:37 | 100 | 0.0562 |
| 08/14/2026 21:37 | 100 | 0.0563 |
| 08/14/2026 21:31 | 100 | 0.0558 |
| 08/14/2026 21:31 | 10 | 0.0558 |
| 08/14/2026 21:31 | 100 | 0.0558 |
| 08/14/2026 21:31 | 500 | 0.0567 |
| 08/14/2026 21:25 | 100 | 0.0565 |
| 08/14/2026 21:25 | 100 | 0.0567 |
| 08/14/2026 21:23 | 100 | 0.0563 |
| 08/14/2026 21:21 | 300 | 0.0562 |
| 08/14/2026 21:20 | 100 | 0.0563 |
| 08/14/2026 21:20 | 100 | 0.0566 |
| 08/14/2026 21:20 | 100 | 0.0566 |
| 08/14/2026 21:17 | 100 | 0.0569 |
| 08/14/2026 21:17 | 100 | 0.0561 |
| 08/14/2026 21:17 | 200 | 0.0557 |
| 08/14/2026 21:17 | 200 | 0.0575 |
| 08/14/2026 21:17 | 200 | 0.0574 |
| 08/14/2026 21:17 | 100 | 0.0573 |
| 08/14/2026 21:17 | 200 | 0.0573 |
| 08/14/2026 21:17 | 200 | 0.0573 |
| 08/14/2026 21:17 | 200 | 0.0573 |
| 08/14/2026 21:17 | 200 | 0.0572 |
| 08/14/2026 21:17 | 300 | 0.057 |
| 08/14/2026 21:17 | 283 | 0.055 |
| 08/14/2026 21:17 | 100 | 0.0567 |
| 08/14/2026 21:17 | 100 | 0.056 |
| 08/14/2026 21:17 | 100 | 0.056 |
| 08/14/2026 21:17 | 100 | 0.0559 |
| 08/14/2026 21:16 | 500 | 0.0545 |
| 08/14/2026 21:16 | 100 | 0.055 |
| 08/14/2026 21:16 | 100 | 0.055 |
| 08/14/2026 21:16 | 100 | 0.0551 |
| 08/14/2026 21:15 | 100 | 0.0564 |
| 08/14/2026 21:15 | 100 | 0.0564 |
| 08/14/2026 21:15 | 200 | 0.0563 |
| 08/14/2026 21:14 | 100 | 0.0541 |
| 08/14/2026 21:14 | 100 | 0.0535 |
| 08/14/2026 21:14 | 200 | 0.0535 |
| 08/14/2026 21:14 | 100 | 0.0541 |
| 08/14/2026 21:14 | 100 | 0.0541 |
| 08/14/2026 21:14 | 100 | 0.0551 |
| 08/14/2026 21:14 | 200 | 0.0551 |
| 08/14/2026 21:14 | 100 | 0.0551 |
| 08/14/2026 21:14 | 100 | 0.0551 |
| 08/14/2026 21:14 | 100 | 0.0551 |
| 08/14/2026 21:14 | 100 | 0.0551 |
| 08/14/2026 21:14 | 100 | 0.0551 |
| 08/14/2026 21:14 | 100 | 0.0551 |
| 08/14/2026 21:14 | 100 | 0.0551 |
| 08/14/2026 21:14 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:12 | 100 | 0.0551 |
| 08/14/2026 21:11 | 100 | 0.0551 |
| 08/14/2026 21:11 | 100 | 0.0551 |
| 08/14/2026 21:11 | 81 | 0.0551 |
| 08/14/2026 21:11 | 5 | 0.0551 |
| 08/14/2026 21:10 | 100 | 0.0556 |
| 08/14/2026 21:10 | 100 | 0.0556 |
| 08/14/2026 21:10 | 100 | 0.0556 |
| 08/14/2026 21:10 | 100 | 0.0556 |
| 08/14/2026 21:10 | 100 | 0.0556 |
| 08/14/2026 21:10 | 100 | 0.0556 |
| 08/14/2026 21:10 | 1100 | 0.0557 |
| 08/14/2026 21:09 | 100 | 0.0558 |
| 08/14/2026 20:55 | 100 | 0.0556 |
| 08/14/2026 20:45 | 359 | 0.0556 |
| 08/14/2026 20:19 | 900 | 0.055 |
| 08/14/2026 20:17 | 1000 | 0.054 |
| 08/14/2026 20:17 | 1324 | 0.055 |
| 08/14/2026 20:15 | 2176 | 0.055 |
| 08/14/2026 20:15 | 2400 | 0.055 |
| 08/14/2026 20:12 | 3200 | 0.055 |
| 08/14/2026 20:12 | 1700 | 0.055 |
| 08/14/2026 20:11 | 700 | 0.0548 |
| 08/14/2026 20:11 | 3900 | 0.0548 |
| 08/14/2026 20:11 | 300 | 0.0548 |
| 08/14/2026 20:09 | 31086 | 0.0564 |
| 08/14/2026 19:57 | 3025 | 0.0546 |
| 08/14/2026 19:57 | 1875 | 0.0546 |
| 08/14/2026 19:42 | 6700 | 0.0555 |
| 08/14/2026 19:41 | 1000 | 0.056 |
| 08/14/2026 19:21 | 100 | 0.0565 |
| 08/14/2026 19:21 | 100 | 0.0565 |
| 08/14/2026 19:11 | 8300 | 0.0555 |
| 08/14/2026 19:06 | 100 | 0.057 |
| 08/14/2026 19:06 | 8491 | 0.0552 |
| 08/14/2026 19:05 | 1100 | 0.0552 |
| 08/14/2026 18:41 | 3259 | 0.056 |
| 08/14/2026 18:41 | 1 | 0.056 |
| 08/14/2026 18:41 | 424 | 0.056 |
| 08/14/2026 18:37 | 100 | 0.0567 |
| 08/14/2026 18:21 | 54 | 0.0565 |
| 08/14/2026 18:17 | 13245 | 0.056 |
| 08/14/2026 18:17 | 1837 | 0.0553 |
| 08/14/2026 18:17 | 7007 | 0.0553 |
| 08/14/2026 18:17 | 5 | 0.0553 |
| 08/14/2026 18:17 | 4807 | 0.0553 |
| 08/14/2026 18:17 | 6207 | 0.0553 |
| 08/14/2026 18:17 | 5 | 0.0553 |
| 08/14/2026 18:14 | 600 | 0.055 |
| 08/14/2026 18:14 | 600 | 0.054 |
| 08/14/2026 18:14 | 15232 | 0.056 |
| 08/14/2026 18:14 | 100 | 0.0557 |
| 08/14/2026 18:14 | 600 | 0.055 |
| 08/14/2026 18:13 | 200 | 0.0559 |
| 08/14/2026 18:13 | 100 | 0.0559 |
| 08/14/2026 18:13 | 100 | 0.0558 |
| 08/14/2026 18:13 | 100 | 0.0557 |
| 08/14/2026 18:13 | 20 | 0.055 |
| 08/14/2026 18:13 | 3 | 0.056 |
| 08/14/2026 18:13 | 6600 | 0.056 |
| 08/14/2026 18:13 | 100 | 0.056 |
| 08/14/2026 18:13 | 200 | 0.0561 |
| 08/14/2026 18:13 | 100 | 0.0564 |
| 08/14/2026 18:13 | 100 | 0.0566 |
| 08/14/2026 18:12 | 100 | 0.0586 |
| 08/14/2026 18:12 | 140 | 0.0584 |
| 08/14/2026 18:00 | 100 | 0.06 |
| 08/14/2026 18:00 | 3500 | 0.06 |
| 08/14/2026 17:45 | 100 | 0.058 |
| 08/14/2026 17:43 | 1 | 0.0567 |
| 08/14/2026 17:43 | 15 | 0.0567 |
| 08/14/2026 17:43 | 15 | 0.0567 |
| 08/14/2026 17:43 | 48 | 0.0567 |
| 08/14/2026 17:42 | 200 | 0.0567 |
| 08/14/2026 17:42 | 100 | 0.0567 |
| 08/14/2026 17:42 | 100 | 0.058 |
| 08/14/2026 17:42 | 2500 | 0.058 |
| 08/14/2026 17:42 | 100 | 0.058 |
| 08/14/2026 17:42 | 100 | 0.0574 |
| 08/14/2026 17:41 | 200 | 0.0569 |
| 08/14/2026 17:41 | 100 | 0.0573 |
| 08/14/2026 17:41 | 100 | 0.0571 |
| 08/14/2026 17:41 | 200 | 0.0571 |
| 08/14/2026 17:40 | 200 | 0.0564 |
| 08/14/2026 17:40 | 100 | 0.0564 |
| 08/14/2026 17:40 | 100 | 0.0561 |
| 08/14/2026 17:36 | 200 | 0.0572 |
| 08/14/2026 17:36 | 100 | 0.0572 |
| 08/14/2026 17:24 | 2500 | 0.057 |
| 08/14/2026 17:11 | 54 | 0.0546 |
| 08/14/2026 17:11 | 1400 | 0.0546 |
| 08/14/2026 17:09 | 100 | 0.0545 |
| 08/14/2026 17:09 | 200 | 0.0541 |
| 08/14/2026 17:09 | 200 | 0.055 |
| 08/14/2026 17:05 | 2 | 0.0535 |
| 08/14/2026 17:05 | 100 | 0.0536 |
| 08/14/2026 17:05 | 100 | 0.0536 |
| 08/14/2026 17:05 | 100 | 0.0545 |
| 08/14/2026 17:05 | 100 | 0.0545 |
| 08/14/2026 17:05 | 200 | 0.0546 |
| 08/14/2026 17:05 | 200 | 0.0551 |
| 08/14/2026 17:05 | 200 | 0.0551 |
| 08/14/2026 17:04 | 100 | 0.055 |
| 08/14/2026 17:04 | 100 | 0.055 |
| 08/14/2026 17:03 | 200 | 0.055 |
| 08/14/2026 17:02 | 23 | 0.0551 |
| 08/14/2026 16:59 | 100 | 0.0529 |
| 08/14/2026 16:59 | 100 | 0.0541 |
| 08/14/2026 16:59 | 100 | 0.0541 |
| 08/14/2026 16:56 | 100 | 0.0525 |
| 08/14/2026 16:56 | 100 | 0.0527 |
| 08/14/2026 16:56 | 400 | 0.0551 |
| 08/14/2026 16:56 | 100 | 0.0551 |
| 08/14/2026 16:43 | 93 | 0.0541 |
| 08/14/2026 16:43 | 100 | 0.0541 |
| 08/14/2026 16:43 | 561 | 0.0552 |
| 08/14/2026 16:42 | 100 | 0.0556 |
| 08/14/2026 16:40 | 147 | 0.0559 |
| 08/14/2026 16:40 | 598 | 0.0559 |
| 08/14/2026 16:40 | 1084 | 0.0559 |
| 08/14/2026 16:40 | 2 | 0.0559 |
| 08/14/2026 16:40 | 600 | 0.0559 |
| 08/14/2026 16:40 | 2 | 0.0559 |
| 08/14/2026 16:40 | 594 | 0.0559 |
| 08/14/2026 16:40 | 2 | 0.0559 |
| 08/14/2026 16:40 | 2 | 0.0559 |
| 08/14/2026 16:40 | 2 | 0.0559 |
| 08/14/2026 16:40 | 596 | 0.0559 |
| 08/14/2026 16:40 | 2 | 0.0559 |
| 08/14/2026 16:40 | 2 | 0.0559 |
| 08/14/2026 16:40 | 598 | 0.0559 |
| 08/14/2026 16:40 | 2 | 0.0559 |
| 08/14/2026 16:40 | 600 | 0.0559 |
| 08/14/2026 16:39 | 600 | 0.0559 |
| 08/14/2026 16:39 | 130 | 0.0559 |
| 08/14/2026 16:38 | 100 | 0.0559 |
| 08/14/2026 16:38 | 600 | 0.056 |
| 08/14/2026 16:35 | 100 | 0.0541 |
| 08/14/2026 16:35 | 100 | 0.0551 |
| 08/14/2026 16:34 | 100 | 0.056 |
| 08/14/2026 16:33 | 200 | 0.0552 |
| 08/14/2026 16:33 | 171 | 0.0551 |
| 08/14/2026 16:33 | 100 | 0.0553 |
| 08/14/2026 16:33 | 171 | 0.0558 |
| 08/14/2026 16:33 | 6341 | 0.0558 |
| 08/14/2026 16:33 | 100 | 0.0562 |
| 08/14/2026 16:33 | 171 | 0.0562 |
| 08/14/2026 16:33 | 100 | 0.0565 |
| 08/14/2026 16:33 | 171 | 0.0565 |
| 08/14/2026 16:33 | 200 | 0.057 |
| 08/14/2026 16:33 | 300 | 0.0571 |
| 08/14/2026 16:31 | 4350 | 0.057 |
| 08/14/2026 16:31 | 5837 | 0.057 |
| 08/14/2026 16:31 | 200 | 0.0562 |
| 08/14/2026 16:30 | 100 | 0.0566 |
| 08/14/2026 16:30 | 200 | 0.0566 |
| 08/14/2026 16:30 | 100 | 0.0566 |
| 08/14/2026 16:28 | 319 | 0.057 |
| 08/14/2026 16:27 | 300 | 0.0562 |
| 08/14/2026 16:27 | 100 | 0.0564 |
| 08/14/2026 16:26 | 23 | 0.0565 |
| 08/14/2026 16:24 | 150 | 0.0562 |
| 08/14/2026 16:24 | 200 | 0.0563 |
| 08/14/2026 16:24 | 200 | 0.0563 |
| 08/14/2026 16:24 | 3757 | 0.057 |
| 08/14/2026 16:24 | 1978 | 0.0565 |
| 08/14/2026 16:22 | 314 | 0.057 |
| 08/14/2026 16:20 | 100 | 0.0579 |
| 08/14/2026 16:20 | 100 | 0.0579 |
| 08/14/2026 16:20 | 200 | 0.0578 |
| 08/14/2026 16:20 | 3043 | 0.057 |
| 08/14/2026 16:20 | 1957 | 0.057 |
| 08/14/2026 16:19 | 450 | 0.055 |
| 08/14/2026 16:19 | 100 | 0.055 |
| 08/14/2026 16:18 | 100 | 0.0525 |
| 08/14/2026 16:18 | 171 | 0.053 |
| 08/14/2026 16:18 | 200 | 0.0565 |
| 08/14/2026 16:18 | 2700 | 0.0521 |
| 08/14/2026 16:18 | 100 | 0.053 |
| 08/14/2026 16:17 | 171 | 0.0522 |
| 08/14/2026 16:17 | 171 | 0.0526 |
| 08/14/2026 16:17 | 100 | 0.0526 |
| 08/14/2026 16:17 | 400 | 0.053 |
| 08/14/2026 16:17 | 800 | 0.053 |
| 08/14/2026 16:16 | 100 | 0.056 |
| 08/14/2026 16:16 | 100 | 0.056 |
| 08/14/2026 16:15 | 100 | 0.0564 |
| 08/14/2026 16:08 | 855 | 0.0577 |
| 08/14/2026 16:08 | 300 | 0.0574 |
| 08/14/2026 16:08 | 100 | 0.0577 |
| 08/14/2026 16:03 | 200 | 0.0572 |
| 08/14/2026 16:03 | 2637 | 0.0541 |
| 08/14/2026 16:03 | 500 | 0.0541 |
| 08/14/2026 16:03 | 30 | 0.0541 |
| 08/14/2026 16:03 | 300 | 0.0541 |
| 08/14/2026 16:03 | 7 | 0.0541 |
| 08/14/2026 16:03 | 500 | 0.0541 |
| 08/14/2026 16:03 | 1 | 0.0541 |
| 08/14/2026 16:03 | 500 | 0.0541 |
| 08/14/2026 16:03 | 1 | 0.0541 |
| 08/14/2026 16:03 | 10 | 0.0541 |
| 08/14/2026 16:03 | 15 | 0.0541 |
| 08/14/2026 16:03 | 22 | 0.0541 |
| 08/14/2026 16:03 | 561 | 0.0541 |
| 08/14/2026 16:03 | 1082 | 0.0541 |
| 08/14/2026 16:03 | 20 | 0.0541 |
| 08/14/2026 16:03 | 5 | 0.0541 |
| 08/14/2026 16:03 | 1400 | 0.0541 |
| 08/14/2026 16:03 | 2203 | 0.0541 |
| 08/14/2026 16:03 | 22671 | 0.0541 |
| 08/14/2026 16:03 | 100 | 0.056 |
| 08/14/2026 16:03 | 200 | 0.0566 |
| 08/14/2026 16:03 | 100 | 0.0566 |
| 08/14/2026 16:00 | 32 | 0.0564 |
| 08/14/2026 15:57 | 100 | 0.0568 |
| 08/14/2026 15:55 | 1 | 0.0563 |
| 08/14/2026 15:54 | 2500 | 0.058 |
| 08/14/2026 15:54 | 100 | 0.058 |
| 08/14/2026 15:52 | 100 | 0.0561 |
| 08/14/2026 15:52 | 200 | 0.0572 |
| 08/14/2026 15:52 | 68418 | 0.0572 |
| 08/14/2026 15:52 | 1569 | 0.0572 |
| 08/14/2026 15:51 | 9488 | 0.0572 |
| 08/14/2026 15:51 | 1000 | 0.0576 |
| 08/14/2026 15:50 | 500 | 0.0572 |
| 08/14/2026 15:50 | 4285 | 0.0572 |
| 08/14/2026 15:50 | 1 | 0.0574 |
| 08/14/2026 15:47 | 1999 | 0.056 |
| 08/14/2026 15:47 | 874 | 0.057 |
| 08/14/2026 15:47 | 200 | 0.057 |
| 08/14/2026 15:47 | 200 | 0.0565 |
| 08/14/2026 15:47 | 51 | 0.0599 |
| 08/14/2026 15:47 | 49 | 0.0599 |
| 08/14/2026 15:47 | 2500 | 0.059 |
| 08/14/2026 15:46 | 100 | 0.0599 |
| 08/14/2026 15:46 | 10 | 0.051 |
| 08/14/2026 15:46 | 1000 | 0.052 |
| 08/14/2026 15:46 | 500 | 0.052 |
| 08/14/2026 15:46 | 300 | 0.0526 |
| 08/14/2026 15:46 | 100 | 0.0526 |
| 08/14/2026 15:46 | 100 | 0.053 |
| 08/14/2026 15:46 | 9 | 0.0544 |
| 08/14/2026 15:45 | 171 | 0.0536 |
| 08/14/2026 15:45 | 200 | 0.0537 |
| 08/14/2026 15:45 | 171 | 0.0537 |
| 08/14/2026 15:45 | 100 | 0.0538 |
| 08/14/2026 15:45 | 1400 | 0.0542 |
| 08/14/2026 15:45 | 1400 | 0.0564 |
| 08/14/2026 15:45 | 200 | 0.053 |
| 08/14/2026 15:45 | 1000 | 0.053 |
| 08/14/2026 15:45 | 800 | 0.053 |
| 08/14/2026 15:45 | 11 | 0.0532 |
| 08/14/2026 15:45 | 1 | 0.0532 |
| 08/14/2026 15:45 | 1000 | 0.054 |
| 08/14/2026 15:45 | 200 | 0.054 |
| 08/14/2026 15:45 | 200 | 0.0544 |
| 08/14/2026 15:45 | 100 | 0.0544 |
| 08/14/2026 15:45 | 100 | 0.0544 |
| 08/14/2026 15:45 | 1753 | 0.0545 |
| 08/14/2026 15:45 | 3692 | 0.0545 |
| 08/14/2026 15:45 | 1 | 0.0549 |
| 08/14/2026 15:45 | 1000 | 0.055 |
| 08/14/2026 15:45 | 1420 | 0.055 |
| 08/14/2026 15:45 | 100 | 0.0556 |
| 08/14/2026 15:45 | 200 | 0.0556 |
| 08/14/2026 15:45 | 32882 | 0.055 |
| 08/14/2026 15:45 | 1500 | 0.056 |
| 08/14/2026 15:45 | 1000 | 0.056 |
| 08/14/2026 15:44 | 40 | 0.0552 |
| 08/14/2026 15:44 | 1000 | 0.0557 |
| 08/14/2026 15:44 | 5802 | 0.057 |
| 08/14/2026 15:44 | 498 | 0.057 |
| 08/14/2026 15:44 | 1400 | 0.0569 |
| 08/14/2026 15:40 | 100 | 0.0568 |
| 08/14/2026 15:40 | 1 | 0.0568 |
| 08/14/2026 15:37 | 8148 | 0.058 |
| 08/14/2026 15:35 | 300 | 0.0578 |
| 08/14/2026 15:35 | 200 | 0.0579 |
| 08/14/2026 15:35 | 100 | 0.0579 |
| 08/14/2026 15:35 | 100 | 0.0589 |
| 08/14/2026 15:35 | 100 | 0.0588 |
| 08/14/2026 15:35 | 1 | 0.0577 |
| 08/14/2026 15:35 | 2 | 0.0577 |
| 08/14/2026 15:35 | 600 | 0.0577 |
| 08/14/2026 15:35 | 5 | 0.0577 |
| 08/14/2026 15:35 | 300 | 0.0588 |
| 08/14/2026 15:35 | 1100 | 0.0588 |
| 08/14/2026 15:35 | 1 | 0.0591 |
| 08/14/2026 15:33 | 2952 | 0.0594 |
| 08/14/2026 15:33 | 1000 | 0.0594 |
| 08/14/2026 15:30 | 200 | 0.0593 |
| 08/14/2026 15:30 | 18409 | 0.0593 |
| 08/14/2026 15:30 | 2000 | 0.0593 |
| 08/14/2026 15:30 | 999 | 0.0593 |
| 08/14/2026 15:30 | 1 | 0.0594 |
| 08/14/2026 15:30 | 1 | 0.06 |
| 08/14/2026 15:30 | 1 | 0.06 |
| 08/14/2026 15:30 | 1 | 0.06 |
| 08/14/2026 15:30 | 1 | 0.06 |
| 08/14/2026 15:30 | 1500 | 0.06 |
| 08/14/2026 15:30 | 100 | 0.06 |
| 08/14/2026 15:30 | 3000 | 0.06 |
| 08/14/2026 15:30 | 1 | 0.0608 |
| 08/14/2026 15:30 | 1000 | 0.0615 |
| 08/14/2026 15:30 | 138504 | 0.0622 |
| 08/14/2026 15:14 | 1 | 0.0594 |
| 08/14/2026 14:58 | 751 | 0.0581 |
| 08/14/2026 14:58 | 1 | 0.0581 |
| 08/14/2026 14:57 | 248 | 0.0581 |
| 08/14/2026 14:54 | 925 | 0.0588 |
| 08/14/2026 14:52 | 900 | 0.0587 |
| 08/14/2026 14:13 | 7500 | 0.059 |
| 08/14/2026 14:12 | 108 | 0.0594 |
| 08/14/2026 14:09 | 100 | 0.0594 |
| 08/14/2026 14:08 | 400 | 0.0594 |
| 08/14/2026 13:58 | 400 | 0.0576 |
| 08/14/2026 13:58 | 100 | 0.0576 |
| 08/14/2026 13:58 | 100 | 0.0577 |
| 08/14/2026 13:58 | 300 | 0.0577 |
| 08/14/2026 13:58 | 500 | 0.0577 |
| 08/14/2026 13:58 | 500 | 0.0577 |
| 08/14/2026 13:55 | 184 | 0.058 |
| 08/14/2026 13:54 | 50 | 0.0608 |
| 08/14/2026 13:50 | 100 | 0.0585 |
| 08/14/2026 13:50 | 45 | 0.058 |
| 08/14/2026 13:38 | 100 | 0.0575 |
| 08/14/2026 13:30 | 1300 | 0.0571 |
| 08/14/2026 13:28 | 352 | 0.0571 |
| 08/14/2026 13:27 | 149 | 0.0571 |
| 08/14/2026 13:20 | 497 | 0.058 |
| 08/14/2026 13:13 | 2695 | 0.0566 |
| 08/14/2026 13:09 | 4000 | 0.0568 |
| 08/14/2026 13:03 | 305 | 0.0566 |
| 08/14/2026 12:54 | 181 | 0.0563 |
| 08/14/2026 12:53 | 537 | 0.0563 |
| 08/14/2026 12:51 | 100 | 0.0561 |
| 08/14/2026 12:51 | 300 | 0.0561 |
| 08/14/2026 12:51 | 300 | 0.0561 |
| 08/14/2026 12:51 | 700 | 0.0561 |
| 08/14/2026 12:49 | 3000 | 0.0563 |
| 08/14/2026 12:49 | 1300 | 0.0565 |
| 08/14/2026 12:47 | 200 | 0.0563 |
| 08/14/2026 12:47 | 800 | 0.0563 |
| 08/14/2026 12:43 | 200 | 0.056 |
| 08/14/2026 12:43 | 500 | 0.056 |
| 08/14/2026 12:43 | 35 | 0.056 |
| 08/14/2026 12:43 | 400 | 0.056 |
| 08/14/2026 12:43 | 1000 | 0.0565 |
| 08/14/2026 12:43 | 19 | 0.0565 |
| 08/14/2026 12:42 | 1289 | 0.0567 |
| 08/14/2026 12:40 | 1 | 0.0568 |
| 08/14/2026 12:39 | 458 | 0.057 |
| 08/14/2026 12:38 | 998 | 0.0571 |
| 08/14/2026 12:31 | 2 | 0.0571 |
| 08/14/2026 12:31 | 500 | 0.0571 |
| 08/14/2026 12:15 | 56 | 0.0571 |
| 08/14/2026 12:15 | 168 | 0.0573 |
| 08/14/2026 12:11 | 5114 | 0.0568 |
| 08/14/2026 12:11 | 471 | 0.0568 |
| 08/14/2026 12:11 | 4643 | 0.0568 |
| 08/14/2026 12:08 | 10 | 0.058 |
| 08/14/2026 12:08 | 1000 | 0.057 |
| 08/14/2026 12:07 | 5 | 0.0573 |
| 08/14/2026 12:06 | 1 | 0.0573 |
| 08/14/2026 12:03 | 5000 | 0.0569 |
| 08/14/2026 12:03 | 1000 | 0.057 |
| 08/14/2026 11:54 | 414 | 0.0585 |
| 08/14/2026 11:54 | 1600 | 0.0579 |
| 08/14/2026 11:53 | 711 | 0.0567 |
| 08/14/2026 11:53 | 200 | 0.0568 |
| 08/14/2026 11:53 | 621 | 0.0568 |
| 08/14/2026 11:51 | 1 | 0.0575 |
| 08/14/2026 11:50 | 1809 | 0.0568 |
| 08/14/2026 11:50 | 2790 | 0.0568 |
| 08/14/2026 11:50 | 2000 | 0.057 |
| 08/14/2026 11:48 | 2994 | 0.0576 |
| 08/14/2026 11:44 | 4597 | 0.0594 |
| 08/14/2026 11:43 | 500 | 0.0576 |
| 08/14/2026 11:43 | 600 | 0.0576 |
| 08/14/2026 11:42 | 2000 | 0.0575 |
| 08/14/2026 11:42 | 1000 | 0.0575 |
| 08/14/2026 11:42 | 1000 | 0.0575 |
| 08/14/2026 11:42 | 1000 | 0.0575 |
| 08/14/2026 11:39 | 800 | 0.0579 |
| 08/14/2026 11:38 | 300 | 0.0579 |
| 08/14/2026 11:37 | 1551 | 0.0572 |
| 08/14/2026 11:37 | 800 | 0.0572 |
| 08/14/2026 11:36 | 600 | 0.0575 |
| 08/14/2026 11:36 | 1200 | 0.0575 |
| 08/14/2026 11:36 | 1060 | 0.0572 |
| 08/14/2026 11:36 | 1060 | 0.0572 |
| 08/14/2026 11:36 | 1000 | 0.0572 |
| 08/14/2026 11:36 | 181 | 0.0572 |
| 08/14/2026 11:36 | 819 | 0.0572 |
| 08/14/2026 11:36 | 1000 | 0.0573 |
| 08/14/2026 11:36 | 1000 | 0.0573 |
| 08/14/2026 11:35 | 543 | 0.0587 |
| 08/14/2026 11:29 | 68 | 0.0599 |
| 08/14/2026 11:28 | 1100 | 0.0599 |
| 08/14/2026 11:28 | 825 | 0.06 |
| 08/14/2026 11:28 | 1100 | 0.0599 |
| 08/14/2026 11:28 | 500 | 0.0599 |
| 08/14/2026 11:28 | 500 | 0.0592 |
| 08/14/2026 11:26 | 100 | 0.0591 |
| 08/14/2026 11:26 | 200 | 0.0591 |
| 08/14/2026 11:26 | 1000 | 0.0593 |
| 08/14/2026 11:26 | 956 | 0.0593 |
| 08/14/2026 11:26 | 44 | 0.0593 |
| 08/14/2026 11:21 | 1005 | 0.0599 |
| 08/14/2026 11:21 | 1 | 0.0599 |
| 08/14/2026 11:18 | 516 | 0.0587 |
| 08/14/2026 11:18 | 1 | 0.0587 |
| 08/14/2026 11:17 | 200 | 0.0599 |
| 08/14/2026 11:17 | 19 | 0.0594 |
| 08/14/2026 11:13 | 487 | 0.06 |
| 08/14/2026 11:13 | 200 | 0.06 |
| 08/14/2026 11:08 | 201 | 0.0609 |
| 08/14/2026 11:07 | 1042 | 0.0591 |
| 08/14/2026 11:07 | 1 | 0.0613 |
| 08/14/2026 11:07 | 163 | 0.0588 |
| 08/14/2026 11:06 | 6192 | 0.0589 |
| 08/14/2026 11:06 | 30 | 0.0614 |
| 08/14/2026 11:05 | 1100 | 0.0609 |
| 08/14/2026 11:04 | 300 | 0.062 |
| 08/14/2026 11:04 | 692 | 0.063 |
| 08/14/2026 11:03 | 1000 | 0.063 |
| 08/14/2026 11:03 | 1000 | 0.0633 |
| 08/14/2026 11:03 | 8774 | 0.0615 |
| 08/14/2026 11:03 | 20 | 0.0608 |
| 08/14/2026 11:03 | 568 | 0.0605 |
| 08/14/2026 11:02 | 1069 | 0.0601 |
| 08/14/2026 11:02 | 176 | 0.0601 |
| 08/14/2026 11:02 | 4000 | 0.06 |
| 08/14/2026 10:57 | 1397 | 0.0583 |
| 08/14/2026 10:57 | 3 | 0.0583 |
| 08/14/2026 10:57 | 1405 | 0.0583 |
| 08/14/2026 10:55 | 939 | 0.058 |
| 08/14/2026 10:44 | 234 | 0.0569 |
| 08/14/2026 10:39 | 87 | 0.0566 |
| 08/14/2026 10:39 | 800 | 0.0566 |
| 08/14/2026 10:39 | 10000 | 0.0565 |
| 08/14/2026 10:39 | 1099 | 0.0567 |
| 08/14/2026 10:39 | 1 | 0.0567 |
| 08/14/2026 10:38 | 1100 | 0.0567 |
| 08/14/2026 10:32 | 400 | 0.0564 |
| 08/14/2026 10:30 | 11 | 0.0572 |
| 08/14/2026 10:30 | 200 | 0.0571 |
| 08/14/2026 10:30 | 200 | 0.0569 |
| 08/14/2026 10:29 | 200 | 0.0572 |
| 08/14/2026 10:29 | 200 | 0.0571 |
| 08/14/2026 10:29 | 200 | 0.057 |
| 08/14/2026 10:29 | 200 | 0.057 |
| 08/14/2026 10:29 | 200 | 0.0569 |
| 08/14/2026 10:29 | 200 | 0.0568 |
| 08/14/2026 10:29 | 200 | 0.0567 |
| 08/14/2026 10:27 | 171 | 0.0571 |
| 08/14/2026 10:27 | 200 | 0.057 |
| 08/14/2026 10:27 | 100 | 0.0569 |
| 08/14/2026 10:27 | 100 | 0.0569 |
| 08/14/2026 10:24 | 3670 | 0.058 |
| 08/14/2026 10:24 | 42 | 0.058 |
| 08/14/2026 10:23 | 928 | 0.058 |
| 08/14/2026 10:23 | 984 | 0.058 |
| 08/14/2026 10:18 | 1831 | 0.0578 |
| 08/14/2026 10:17 | 31 | 0.0583 |
| 08/14/2026 10:17 | 564 | 0.0583 |
| 08/14/2026 10:16 | 537 | 0.0578 |
| 08/14/2026 10:16 | 100 | 0.0578 |
| 08/14/2026 10:16 | 1680 | 0.0578 |
| 08/14/2026 10:14 | 55 | 0.0576 |
| 08/14/2026 10:13 | 64 | 0.0578 |
| 08/14/2026 10:13 | 63 | 0.0579 |
| 08/14/2026 10:13 | 50 | 0.058 |
| 08/14/2026 10:12 | 56 | 0.0565 |
| 08/14/2026 10:12 | 200 | 0.0566 |
| 08/14/2026 10:08 | 300 | 0.0583 |
| 08/14/2026 10:05 | 4 | 0.0575 |
| 08/14/2026 10:05 | 1000 | 0.0575 |
| 08/14/2026 10:02 | 282 | 0.0573 |
| 08/14/2026 10:02 | 19 | 0.0573 |
| 08/14/2026 10:02 | 2699 | 0.0573 |
| 08/14/2026 10:00 | 2 | 0.0585 |