Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
-0.19
(
-8.52% )
|
1.86
|
100 |
2.04
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.04 |
| 10/09/2026 23:20 | � | 2.04 |
| 10/09/2026 22:30 | � | 2.04 |
| 10/09/2026 22:00 | � | 2.04 |
| 10/09/2026 22:00 | 51 | 2.04 |
| 10/09/2026 21:59 | 3950 | 1.95 |
| 10/09/2026 21:59 | 1050 | 1.95 |
| 10/09/2026 21:59 | 52 | 1.94 |
| 10/09/2026 21:59 | 50 | 1.94 |
| 10/09/2026 21:59 | 100 | 1.95 |
| 10/09/2026 21:59 | 50 | 1.95 |
| 10/09/2026 21:59 | 1 | 1.99 |
| 10/09/2026 21:59 | 20 | 1.99 |
| 10/09/2026 21:59 | 3 | 1.995 |
| 10/09/2026 21:59 | 10 | 2.00 |
| 10/09/2026 21:59 | 10 | 2.00 |
| 10/09/2026 21:59 | 5 | 2.00 |
| 10/09/2026 21:59 | 5 | 2.00 |
| 10/09/2026 21:59 | 216 | 2.01 |
| 10/09/2026 21:59 | 85 | 2.01 |
| 10/09/2026 21:59 | 105 | 2.04 |
| 10/09/2026 21:59 | 11 | 2.03 |
| 10/09/2026 21:59 | 289 | 2.03 |
| 10/09/2026 21:59 | 2092 | 2.00 |
| 10/09/2026 21:59 | 21 | 2.00 |
| 10/09/2026 21:59 | 150 | 2.00 |
| 10/09/2026 21:59 | 8 | 2.00 |
| 10/09/2026 21:59 | 5 | 2.00 |
| 10/09/2026 21:59 | 5 | 2.00 |
| 10/09/2026 21:59 | 4 | 2.00 |
| 10/09/2026 21:59 | 4 | 2.00 |
| 10/09/2026 21:59 | 2 | 2.00 |
| 10/09/2026 21:59 | 2 | 2.00 |
| 10/09/2026 21:59 | 2 | 2.00 |
| 10/09/2026 21:59 | 2 | 2.00 |
| 10/09/2026 21:59 | 7 | 2.00 |
| 10/09/2026 21:59 | 7 | 2.00 |
| 10/09/2026 21:59 | 22 | 2.00 |
| 10/09/2026 21:59 | 2816 | 2.00 |
| 10/09/2026 21:59 | 60 | 2.00 |
| 10/09/2026 21:59 | 5 | 2.00 |
| 10/09/2026 21:59 | 50 | 2.00 |
| 10/09/2026 21:59 | 14 | 2.00 |
| 10/09/2026 21:59 | 100 | 2.01 |
| 10/09/2026 21:59 | 216 | 2.01 |
| 10/09/2026 21:59 | 81 | 2.01 |
| 10/09/2026 21:57 | 1 | 2.01 |
| 10/09/2026 21:57 | 1160 | 2.05 |
| 10/09/2026 21:52 | 46 | 2.07 |
| 10/09/2026 21:52 | 186 | 2.00 |
| 10/09/2026 21:52 | 3 | 2.00 |
| 10/09/2026 21:52 | 1 | 2.01 |
| 10/09/2026 21:52 | 10 | 2.08 |
| 10/09/2026 21:52 | 16 | 2.08 |
| 10/09/2026 21:52 | 16 | 2.09 |
| 10/09/2026 21:51 | 100 | 2.10 |
| 10/09/2026 21:51 | 4 | 2.10 |
| 10/09/2026 21:51 | 1 | 2.10 |
| 10/09/2026 21:51 | 6 | 2.10 |
| 10/09/2026 21:51 | 84 | 2.10 |
| 10/09/2026 21:48 | 5 | 2.10 |
| 10/09/2026 21:47 | 19 | 2.10 |
| 10/09/2026 21:47 | 1000 | 2.10 |
| 10/09/2026 21:47 | 81 | 2.10 |
| 10/09/2026 21:47 | 69 | 2.11 |
| 10/09/2026 21:47 | 68 | 2.11 |
| 10/09/2026 21:45 | 932 | 2.11 |
| 10/09/2026 21:45 | 1 | 2.11 |
| 10/09/2026 21:45 | 68 | 2.12 |
| 10/09/2026 21:45 | 148 | 2.12 |
| 10/09/2026 21:45 | 12 | 2.15 |
| 10/09/2026 21:45 | 48 | 2.15 |
| 10/09/2026 21:45 | 1 | 2.15 |
| 10/09/2026 21:45 | 11 | 2.15 |
| 10/09/2026 21:45 | 100 | 2.16 |
| 10/09/2026 21:33 | 8 | 2.16 |
| 10/09/2026 19:15 | 100 | 2.17 |
| 10/09/2026 19:15 | 100 | 2.18 |
| 10/09/2026 19:14 | 100 | 2.17 |
| 10/09/2026 19:13 | 100 | 2.18 |
| 10/09/2026 19:13 | 100 | 2.18 |
| 10/09/2026 19:13 | 77 | 2.18 |
| 10/09/2026 19:13 | 23 | 2.18 |
| 10/09/2026 19:12 | 100 | 2.18 |
| 10/09/2026 19:12 | 100 | 2.18 |
| 10/09/2026 18:58 | 123 | 2.16 |
| 10/09/2026 18:58 | 52 | 2.16 |
| 10/09/2026 18:58 | 48 | 2.16 |
| 10/09/2026 18:58 | 132 | 2.17 |
| 10/09/2026 18:47 | 25 | 2.20 |
| 10/09/2026 18:47 | 25 | 2.20 |
| 10/09/2026 18:12 | 20 | 2.18 |
| 10/09/2026 17:46 | 25 | 2.185 |
| 10/09/2026 17:38 | 100 | 2.17 |
| 10/09/2026 17:34 | 25 | 2.205 |
| 10/09/2026 17:32 | 1 | 2.20 |
| 10/09/2026 17:32 | 8 | 2.20 |
| 10/09/2026 17:32 | 10 | 2.20 |
| 10/09/2026 17:32 | 9 | 2.19 |
| 10/09/2026 16:37 | 3 | 2.16 |
| 10/09/2026 16:17 | 10 | 2.19 |
| 10/09/2026 15:30 | 72 | 2.22 |