Relianc Glb Grp Rg
EZRA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
2.28
-0.20 ( -8.06% )
2.26
100
2.35
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.28
10/16/2026 23:20 � 2.28
10/16/2026 22:30 � 2.28
10/16/2026 22:00 � 2.28
10/16/2026 22:00 465 2.28
10/16/2026 21:57 10 2.30
10/16/2026 21:57 10 2.30
10/16/2026 21:57 10 2.30
10/16/2026 21:57 10 2.30
10/16/2026 21:57 10 2.30
10/16/2026 21:57 10 2.30
10/16/2026 21:57 10 2.30
10/16/2026 21:57 10 2.30
10/16/2026 21:57 10 2.30
10/16/2026 21:57 10 2.30
10/16/2026 21:50 12 2.32
10/16/2026 21:50 1 2.32
10/16/2026 21:50 10 2.33
10/16/2026 21:50 17 2.33
10/16/2026 21:50 10 2.335
10/16/2026 21:50 10 2.335
10/16/2026 21:50 10 2.335
10/16/2026 21:48 10 2.335
10/16/2026 21:36 5 2.36
10/16/2026 20:41 100 2.36
10/16/2026 20:41 1 2.36
10/16/2026 20:08 4 2.39
10/16/2026 19:33 1 2.39
10/16/2026 19:33 296 2.39
10/16/2026 19:30 4 2.39
10/16/2026 19:20 47 2.45
10/16/2026 19:20 100 2.45
10/16/2026 19:20 100 2.395
10/16/2026 19:20 3 2.395
10/16/2026 19:19 8 2.39
10/16/2026 19:17 100 2.40
10/16/2026 19:17 100 2.40
10/16/2026 19:17 100 2.40
10/16/2026 19:17 1 2.40
10/16/2026 19:05 4 2.44
10/16/2026 18:37 1 2.40
10/16/2026 18:05 2 2.39
10/16/2026 17:35 10 2.475
10/16/2026 17:35 100 2.475
10/16/2026 16:42 200 2.54
10/16/2026 16:42 100 2.54
10/16/2026 16:40 100 2.54
10/16/2026 16:40 10 2.515
10/16/2026 16:40 10 2.515
10/16/2026 16:37 1300 2.48
10/16/2026 16:37 200 2.48
10/16/2026 16:37 200 2.48
10/16/2026 16:36 10 2.48
10/16/2026 16:36 100 2.465
10/16/2026 16:36 100 2.47
10/16/2026 16:36 16 2.47
10/16/2026 16:36 200 2.45
10/16/2026 16:36 151 2.45
10/16/2026 16:36 200 2.45
10/16/2026 16:36 200 2.45
10/16/2026 16:36 200 2.45
10/16/2026 16:36 49 2.435
10/16/2026 16:35 200 2.45
10/16/2026 16:35 200 2.45
10/16/2026 16:35 200 2.45
10/16/2026 16:35 200 2.45
10/16/2026 16:35 200 2.45
10/16/2026 16:07 4 2.38
10/16/2026 16:07 1 2.38
10/16/2026 16:06 100 2.37
10/16/2026 16:06 200 2.37
10/16/2026 16:06 100 2.37
10/16/2026 16:06 100 2.37
10/16/2026 16:06 1 2.355
10/16/2026 16:06 53 2.355
10/16/2026 16:04 100 2.28
10/16/2026 16:04 100 2.29
10/16/2026 16:04 100 2.29
10/16/2026 16:04 100 2.29
10/16/2026 16:04 100 2.29
10/16/2026 16:04 16 2.33
10/16/2026 15:48 100 2.40
10/16/2026 15:48 100 2.40
10/16/2026 15:48 100 2.40
10/16/2026 15:30 77 2.45
10/16/2026 15:30 28 2.45