Relianc Glb Grp Rg
EZRA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.46
+0.12 ( +5.13% )
2.45
100
2.53
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.46
08/15/2026 01:32 9 2.40
08/14/2026 23:20 � 2.46
08/14/2026 22:30 � 2.46
08/14/2026 22:00 � 2.46
08/14/2026 22:00 1397 2.46
08/14/2026 21:59 43 2.47
08/14/2026 21:59 31 2.45
08/14/2026 21:59 1 2.485
08/14/2026 21:59 1 2.485
08/14/2026 21:59 20 2.485
08/14/2026 21:59 62 2.485
08/14/2026 21:58 10 2.485
08/14/2026 21:58 35 2.50
08/14/2026 21:58 49 2.51
08/14/2026 21:58 16 2.51
08/14/2026 21:58 200 2.50
08/14/2026 21:58 85 2.50
08/14/2026 21:50 15 2.49
08/14/2026 21:47 100 2.48
08/14/2026 21:47 100 2.48
08/14/2026 21:47 40 2.48
08/14/2026 21:47 60 2.48
08/14/2026 21:47 25 2.48
08/14/2026 21:47 79 2.48
08/14/2026 21:40 10 2.48
08/14/2026 21:36 86 2.50
08/14/2026 21:36 16 2.49
08/14/2026 21:36 13 2.50
08/14/2026 21:36 87 2.50
08/14/2026 21:36 1 2.50
08/14/2026 21:35 1 2.50
08/14/2026 21:35 1 2.50
08/14/2026 21:35 1 2.50
08/14/2026 21:35 1 2.50
08/14/2026 21:35 3 2.50
08/14/2026 21:35 1 2.50
08/14/2026 21:35 1 2.50
08/14/2026 21:35 1 2.50
08/14/2026 21:35 1 2.50
08/14/2026 21:35 1 2.50
08/14/2026 21:35 1 2.50
08/14/2026 21:35 1 2.50
08/14/2026 21:34 1 2.50
08/14/2026 21:34 1 2.50
08/14/2026 21:34 1 2.50
08/14/2026 21:34 1 2.50
08/14/2026 21:34 1 2.48
08/14/2026 21:34 8 2.50
08/14/2026 21:32 2 2.48
08/14/2026 21:30 8 2.48
08/14/2026 21:06 22 2.48
08/14/2026 21:03 10 2.48
08/14/2026 21:03 10 2.48
08/14/2026 21:03 10 2.48
08/14/2026 21:03 100 2.49
08/14/2026 20:50 1 2.50
08/14/2026 20:50 99 2.50
08/14/2026 20:47 1000 2.50
08/14/2026 20:47 100 2.51
08/14/2026 20:47 10 2.52
08/14/2026 20:46 15 2.44
08/14/2026 20:46 2 2.44
08/14/2026 20:45 2 2.44
08/14/2026 20:45 1 2.44
08/14/2026 20:45 1 2.44
08/14/2026 20:45 18 2.44
08/14/2026 20:45 3 2.44
08/14/2026 20:45 500 2.44
08/14/2026 20:45 1 2.43
08/14/2026 20:45 1 2.43
08/14/2026 20:45 3 2.43
08/14/2026 20:45 18 2.43
08/14/2026 20:45 10 2.43
08/14/2026 20:45 100 2.44
08/14/2026 20:45 100 2.44
08/14/2026 20:45 10 2.45
08/14/2026 20:45 10 2.45
08/14/2026 20:45 10 2.45
08/14/2026 20:45 10 2.45
08/14/2026 20:45 10 2.45
08/14/2026 20:45 10 2.45
08/14/2026 20:45 10 2.45
08/14/2026 20:45 10 2.45
08/14/2026 20:45 10 2.475
08/14/2026 20:45 10 2.475
08/14/2026 20:45 3 2.48
08/14/2026 20:45 3 2.48
08/14/2026 20:45 3 2.48
08/14/2026 20:45 1 2.46
08/14/2026 20:45 2 2.46
08/14/2026 20:45 2 2.47
08/14/2026 20:45 1 2.47
08/14/2026 20:45 2 2.48
08/14/2026 20:45 2 2.48
08/14/2026 20:45 2 2.48
08/14/2026 20:45 1 2.48
08/14/2026 20:45 100 2.49
08/14/2026 20:45 1 2.49
08/14/2026 20:45 2 2.49
08/14/2026 20:45 3 2.51
08/14/2026 20:45 2 2.51
08/14/2026 20:45 3 2.51
08/14/2026 20:45 11 2.51
08/14/2026 20:45 82 2.49
08/14/2026 20:45 1 2.46
08/14/2026 20:45 6 2.46
08/14/2026 20:45 3 2.46
08/14/2026 20:45 3 2.46
08/14/2026 20:45 4 2.46
08/14/2026 20:45 1 2.46
08/14/2026 20:45 3 2.45
08/14/2026 20:45 3 2.45
08/14/2026 20:45 10 2.44
08/14/2026 20:45 10 2.44
08/14/2026 20:45 3 2.43
08/14/2026 20:45 1 2.43
08/14/2026 20:45 3 2.43
08/14/2026 20:45 2 2.43
08/14/2026 20:45 10 2.43
08/14/2026 20:45 10 2.43
08/14/2026 20:45 10 2.43
08/14/2026 20:45 10 2.43
08/14/2026 20:45 1 2.43
08/14/2026 20:45 19 2.43
08/14/2026 20:45 19 2.43
08/14/2026 20:45 19 2.43
08/14/2026 20:45 1 2.44
08/14/2026 20:45 18 2.44
08/14/2026 20:45 10 2.44
08/14/2026 20:45 19 2.44
08/14/2026 20:45 19 2.44
08/14/2026 20:45 10 2.44
08/14/2026 20:45 19 2.44
08/14/2026 20:45 3 2.44
08/14/2026 20:45 1 2.44
08/14/2026 20:45 3 2.44
08/14/2026 20:45 20 2.44
08/14/2026 20:45 18 2.44
08/14/2026 20:45 1 2.44
08/14/2026 20:45 1 2.44
08/14/2026 20:45 19 2.445
08/14/2026 20:45 20 2.445
08/14/2026 20:45 19 2.445
08/14/2026 20:45 2 2.44
08/14/2026 20:45 2 2.44
08/14/2026 20:45 1 2.44
08/14/2026 20:45 10 2.445
08/14/2026 20:45 10 2.445
08/14/2026 20:45 1 2.45
08/14/2026 20:45 1 2.45
08/14/2026 20:45 3 2.45
08/14/2026 20:45 3 2.45
08/14/2026 20:45 10 2.445
08/14/2026 20:45 1 2.44
08/14/2026 20:45 3 2.44
08/14/2026 20:45 2 2.44
08/14/2026 20:45 3 2.44
08/14/2026 20:45 1 2.44
08/14/2026 20:45 1 2.44
08/14/2026 20:45 1 2.45
08/14/2026 20:45 2 2.46
08/14/2026 20:45 2 2.46
08/14/2026 20:45 1 2.46
08/14/2026 20:45 2 2.46
08/14/2026 20:45 1 2.46
08/14/2026 20:45 2 2.46
08/14/2026 20:45 2 2.46
08/14/2026 20:45 2 2.46
08/14/2026 20:45 1 2.46
08/14/2026 20:45 2 2.46
08/14/2026 20:45 1 2.46
08/14/2026 20:45 2 2.46
08/14/2026 20:45 1 2.46
08/14/2026 20:45 2 2.46
08/14/2026 20:45 2 2.47
08/14/2026 20:45 2 2.47
08/14/2026 20:45 2 2.47
08/14/2026 20:45 2 2.47
08/14/2026 20:45 1 2.47
08/14/2026 20:45 1 2.49
08/14/2026 20:45 6 2.49
08/14/2026 20:45 6 2.49
08/14/2026 20:45 1 2.50
08/14/2026 20:45 6 2.50
08/14/2026 20:45 10 2.49
08/14/2026 20:45 10 2.49
08/14/2026 20:45 20 2.50
08/14/2026 20:45 100 2.50
08/14/2026 20:45 1 2.50
08/14/2026 20:45 4 2.49
08/14/2026 20:45 4 2.49
08/14/2026 20:45 2 2.49
08/14/2026 20:45 3 2.48
08/14/2026 20:45 3 2.48
08/14/2026 20:45 100 2.47
08/14/2026 20:45 100 2.50
08/14/2026 20:45 135 2.49
08/14/2026 20:45 12 2.48
08/14/2026 20:45 100 2.46
08/14/2026 20:45 4 2.45
08/14/2026 20:45 5 2.45
08/14/2026 20:45 5 2.45
08/14/2026 20:45 9 2.45
08/14/2026 20:45 3 2.45
08/14/2026 20:45 3 2.45
08/14/2026 20:45 2 2.49
08/14/2026 20:45 100 2.47
08/14/2026 20:45 84 2.46
08/14/2026 20:45 2 2.45
08/14/2026 20:45 16 2.45
08/14/2026 20:45 1 2.44
08/14/2026 20:45 3 2.44
08/14/2026 20:45 3 2.44
08/14/2026 20:45 2 2.44
08/14/2026 20:45 2 2.44
08/14/2026 20:45 2 2.45
08/14/2026 20:45 12 2.45
08/14/2026 20:45 1 2.45
08/14/2026 20:45 1 2.45
08/14/2026 20:45 84 2.46
08/14/2026 20:45 2 2.46
08/14/2026 20:45 14 2.46
08/14/2026 20:45 2 2.48
08/14/2026 20:45 3 2.45
08/14/2026 20:45 1 2.45
08/14/2026 20:45 6 2.45
08/14/2026 20:45 3 2.45
08/14/2026 20:45 2 2.45
08/14/2026 20:45 3 2.45
08/14/2026 20:45 11 2.45
08/14/2026 20:45 3 2.45
08/14/2026 20:45 1 2.45
08/14/2026 20:45 5 2.45
08/14/2026 20:45 2 2.45
08/14/2026 20:45 2 2.45
08/14/2026 20:45 1 2.45
08/14/2026 20:45 1 2.46
08/14/2026 20:45 1 2.46
08/14/2026 20:45 2 2.46
08/14/2026 20:45 32 2.46
08/14/2026 20:45 3 2.46
08/14/2026 20:45 6 2.45
08/14/2026 20:45 300 2.48
08/14/2026 20:45 1000 2.48
08/14/2026 20:45 10 2.48
08/14/2026 20:45 100 2.47
08/14/2026 20:45 3 2.47
08/14/2026 20:45 2 2.47
08/14/2026 20:45 1 2.47
08/14/2026 20:45 19 2.45
08/14/2026 20:45 2 2.45
08/14/2026 20:45 1 2.45
08/14/2026 20:45 6 2.45
08/14/2026 20:45 2 2.45
08/14/2026 20:45 2 2.45
08/14/2026 20:45 3 2.45
08/14/2026 20:45 6 2.45
08/14/2026 20:45 4 2.45
08/14/2026 20:45 1 2.45
08/14/2026 20:45 1 2.44
08/14/2026 20:45 2 2.44
08/14/2026 20:45 2 2.44
08/14/2026 20:45 2 2.45
08/14/2026 20:45 2 2.45
08/14/2026 20:45 5 2.45
08/14/2026 20:45 6 2.45
08/14/2026 20:45 1 2.44
08/14/2026 20:45 3 2.45
08/14/2026 20:45 6 2.45
08/14/2026 20:45 6 2.45
08/14/2026 20:45 6 2.44
08/14/2026 20:45 1 2.44
08/14/2026 20:45 2 2.44
08/14/2026 20:45 6 2.45
08/14/2026 20:45 100 2.45
08/14/2026 20:45 12 2.44
08/14/2026 20:45 319 2.44
08/14/2026 20:45 200 2.40
08/14/2026 20:45 10 2.40
08/14/2026 20:45 152 2.40
08/14/2026 20:45 50 2.40
08/14/2026 20:45 200 2.39
08/14/2026 20:45 100 2.38
08/14/2026 20:45 10 2.33
08/14/2026 20:22 1 2.33
08/14/2026 20:20 1 2.33
08/14/2026 19:33 93 2.34
08/14/2026 19:24 13 2.335