Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.83
-0.34
(
-15.67% )
|
1.81
|
200 |
1.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.83 |
| 08/15/2026 01:18 | 15 | 1.80 |
| 08/15/2026 01:09 | 2 | 1.80 |
| 08/15/2026 01:09 | 10 | 1.80 |
| 08/14/2026 23:20 | � | 1.83 |
| 08/14/2026 22:30 | � | 1.83 |
| 08/14/2026 22:00 | � | 1.83 |
| 08/14/2026 22:00 | 1429 | 1.83 |
| 08/14/2026 21:59 | 8 | 1.82 |
| 08/14/2026 21:59 | 51 | 1.83 |
| 08/14/2026 21:59 | 12 | 1.825 |
| 08/14/2026 21:58 | 40 | 1.82 |
| 08/14/2026 21:57 | 100 | 1.82 |
| 08/14/2026 21:57 | 4 | 1.82 |
| 08/14/2026 21:57 | 2 | 1.82 |
| 08/14/2026 21:56 | 3 | 1.82 |
| 08/14/2026 21:56 | 3 | 1.82 |
| 08/14/2026 21:53 | 4 | 1.83 |
| 08/14/2026 21:51 | 9 | 1.825 |
| 08/14/2026 21:51 | 61 | 1.83 |
| 08/14/2026 21:51 | 8 | 1.825 |
| 08/14/2026 21:50 | 12 | 1.83 |
| 08/14/2026 21:46 | 59 | 1.81 |
| 08/14/2026 21:46 | 194 | 1.81 |
| 08/14/2026 21:46 | 100 | 1.82 |
| 08/14/2026 21:40 | 10 | 1.83 |
| 08/14/2026 21:39 | 1 | 1.81 |
| 08/14/2026 21:39 | 44 | 1.81 |
| 08/14/2026 21:33 | 56 | 1.81 |
| 08/14/2026 21:30 | 9 | 1.83 |
| 08/14/2026 21:28 | 38 | 1.82 |
| 08/14/2026 21:26 | 500 | 1.82 |
| 08/14/2026 21:25 | 1 | 1.83 |
| 08/14/2026 21:25 | 120 | 1.83 |
| 08/14/2026 21:23 | 2 | 1.84 |
| 08/14/2026 21:20 | 3 | 1.85 |
| 08/14/2026 21:18 | 2 | 1.85 |
| 08/14/2026 21:02 | 9 | 1.85 |
| 08/14/2026 21:00 | 3 | 1.85 |
| 08/14/2026 20:57 | 10 | 1.84 |
| 08/14/2026 20:57 | 33 | 1.84 |
| 08/14/2026 20:54 | 2 | 1.85 |
| 08/14/2026 20:53 | 991 | 1.83 |
| 08/14/2026 20:52 | 7 | 1.84 |
| 08/14/2026 20:50 | 2 | 1.85 |
| 08/14/2026 20:48 | 1 | 1.85 |
| 08/14/2026 20:47 | 2 | 1.84 |
| 08/14/2026 20:47 | 31 | 1.84 |
| 08/14/2026 20:47 | 26 | 1.84 |
| 08/14/2026 20:40 | 6 | 1.85 |
| 08/14/2026 20:32 | 4 | 1.85 |
| 08/14/2026 20:30 | 5 | 1.85 |
| 08/14/2026 20:28 | 42 | 1.84 |
| 08/14/2026 20:27 | 9 | 1.845 |
| 08/14/2026 20:24 | 5 | 1.845 |
| 08/14/2026 20:20 | 5 | 1.85 |
| 08/14/2026 20:17 | 10 | 1.85 |
| 08/14/2026 20:16 | 1 | 1.85 |
| 08/14/2026 20:16 | 100 | 1.85 |
| 08/14/2026 20:16 | 183 | 1.85 |
| 08/14/2026 20:15 | 2 | 1.85 |
| 08/14/2026 20:11 | 1 | 1.85 |
| 08/14/2026 20:09 | 1 | 1.85 |
| 08/14/2026 20:07 | 1 | 1.85 |
| 08/14/2026 20:05 | 1 | 1.85 |
| 08/14/2026 20:02 | 9 | 1.85 |
| 08/14/2026 20:01 | 1 | 1.85 |
| 08/14/2026 20:00 | 1 | 1.85 |
| 08/14/2026 20:00 | 352 | 1.84 |
| 08/14/2026 20:00 | 2 | 1.84 |
| 08/14/2026 19:59 | 3 | 1.84 |
| 08/14/2026 19:58 | 1 | 1.84 |
| 08/14/2026 19:57 | 41 | 1.84 |
| 08/14/2026 19:56 | 1 | 1.84 |
| 08/14/2026 19:56 | 100 | 1.84 |
| 08/14/2026 19:55 | 80 | 1.84 |
| 08/14/2026 19:55 | 1 | 1.84 |
| 08/14/2026 19:50 | 13 | 1.84 |
| 08/14/2026 19:50 | 6 | 1.84 |
| 08/14/2026 19:49 | 10 | 1.84 |
| 08/14/2026 19:49 | 98 | 1.84 |
| 08/14/2026 19:49 | 1 | 1.84 |
| 08/14/2026 19:49 | 1 | 1.84 |
| 08/14/2026 19:42 | 2 | 1.84 |
| 08/14/2026 19:41 | 1 | 1.85 |
| 08/14/2026 19:41 | 1 | 1.84 |
| 08/14/2026 19:40 | 1 | 1.84 |
| 08/14/2026 19:40 | 1 | 1.84 |
| 08/14/2026 19:40 | 1 | 1.84 |
| 08/14/2026 19:40 | 1 | 1.84 |
| 08/14/2026 19:39 | 1 | 1.84 |
| 08/14/2026 19:39 | 40 | 1.84 |
| 08/14/2026 19:37 | 6 | 1.85 |
| 08/14/2026 19:35 | 18 | 1.84 |
| 08/14/2026 19:35 | 100 | 1.84 |
| 08/14/2026 19:32 | 4 | 1.85 |
| 08/14/2026 19:31 | 100 | 1.86 |
| 08/14/2026 19:30 | 4 | 1.87 |
| 08/14/2026 19:27 | 8 | 1.87 |
| 08/14/2026 19:27 | 2 | 1.87 |
| 08/14/2026 19:20 | 5 | 1.87 |
| 08/14/2026 19:14 | 99 | 1.87 |
| 08/14/2026 19:07 | 1 | 1.87 |
| 08/14/2026 19:05 | 68 | 1.86 |
| 08/14/2026 19:05 | 385 | 1.86 |
| 08/14/2026 19:05 | 17 | 1.865 |
| 08/14/2026 19:00 | 4 | 1.89 |
| 08/14/2026 18:59 | 1 | 1.89 |
| 08/14/2026 18:55 | 1 | 1.89 |
| 08/14/2026 18:54 | 2 | 1.89 |
| 08/14/2026 18:51 | 10 | 1.90 |
| 08/14/2026 18:51 | 10 | 1.90 |
| 08/14/2026 18:49 | 1 | 1.90 |
| 08/14/2026 18:49 | 1 | 1.90 |
| 08/14/2026 18:48 | 26 | 1.90 |
| 08/14/2026 18:48 | 10 | 1.90 |
| 08/14/2026 18:44 | 781 | 1.87 |
| 08/14/2026 18:44 | 2 | 1.87 |
| 08/14/2026 18:44 | 34 | 1.865 |
| 08/14/2026 18:42 | 47 | 1.86 |
| 08/14/2026 18:42 | 53 | 1.86 |
| 08/14/2026 18:39 | 100 | 1.85 |
| 08/14/2026 18:38 | 100 | 1.85 |
| 08/14/2026 18:36 | 100 | 1.84 |
| 08/14/2026 18:36 | 100 | 1.83 |
| 08/14/2026 18:32 | 1 | 1.84 |
| 08/14/2026 18:32 | 19 | 1.83 |
| 08/14/2026 18:32 | 9 | 1.84 |
| 08/14/2026 18:31 | 21 | 1.83 |
| 08/14/2026 18:25 | 34 | 1.86 |
| 08/14/2026 18:25 | 39 | 1.86 |
| 08/14/2026 18:25 | 49 | 1.85 |
| 08/14/2026 18:25 | 350 | 1.85 |
| 08/14/2026 18:25 | 1 | 1.85 |
| 08/14/2026 18:25 | 100 | 1.85 |
| 08/14/2026 18:22 | 25 | 1.835 |
| 08/14/2026 18:19 | 24 | 1.835 |
| 08/14/2026 18:17 | 15 | 1.835 |
| 08/14/2026 18:14 | 23 | 1.835 |
| 08/14/2026 18:13 | 200 | 1.83 |
| 08/14/2026 18:11 | 21 | 1.825 |
| 08/14/2026 18:05 | 5 | 1.83 |
| 08/14/2026 18:05 | 11 | 1.83 |
| 08/14/2026 18:02 | 2 | 1.84 |
| 08/14/2026 18:02 | 4 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 4 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 5 | 1.84 |
| 08/14/2026 18:02 | 4 | 1.84 |
| 08/14/2026 18:02 | 1 | 1.84 |
| 08/14/2026 18:01 | 1 | 1.84 |
| 08/14/2026 18:01 | 1 | 1.84 |
| 08/14/2026 18:01 | 1 | 1.84 |
| 08/14/2026 18:01 | 1 | 1.84 |
| 08/14/2026 18:01 | 1 | 1.84 |
| 08/14/2026 18:01 | 1 | 1.84 |
| 08/14/2026 18:01 | 1 | 1.84 |
| 08/14/2026 18:01 | 1 | 1.84 |
| 08/14/2026 18:01 | 1 | 1.84 |
| 08/14/2026 18:01 | 1 | 1.84 |
| 08/14/2026 17:59 | 1 | 1.84 |
| 08/14/2026 17:59 | 1 | 1.84 |
| 08/14/2026 17:59 | 1 | 1.84 |
| 08/14/2026 17:59 | 1 | 1.84 |
| 08/14/2026 17:59 | 1 | 1.84 |
| 08/14/2026 17:51 | 4 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:49 | 47 | 1.87 |
| 08/14/2026 17:49 | 53 | 1.865 |
| 08/14/2026 17:45 | 60 | 1.86 |
| 08/14/2026 17:45 | 40 | 1.845 |
| 08/14/2026 17:44 | 48 | 1.85 |
| 08/14/2026 17:43 | 1 | 1.84 |
| 08/14/2026 17:43 | 1 | 1.84 |
| 08/14/2026 17:42 | 1 | 1.83 |
| 08/14/2026 17:42 | 100 | 1.84 |
| 08/14/2026 17:42 | 28 | 1.84 |
| 08/14/2026 17:42 | 100 | 1.84 |
| 08/14/2026 17:38 | 50 | 1.84 |
| 08/14/2026 17:37 | 34 | 1.85 |
| 08/14/2026 17:37 | 37 | 1.85 |
| 08/14/2026 17:37 | 49 | 1.86 |
| 08/14/2026 17:37 | 16 | 1.86 |
| 08/14/2026 17:30 | 12 | 1.87 |
| 08/14/2026 17:21 | 100 | 1.88 |
| 08/14/2026 17:21 | 92 | 1.88 |
| 08/14/2026 17:19 | 395 | 1.87 |
| 08/14/2026 17:19 | 41 | 1.87 |
| 08/14/2026 17:19 | 58 | 1.86 |
| 08/14/2026 17:19 | 42 | 1.86 |
| 08/14/2026 17:19 | 58 | 1.855 |
| 08/14/2026 17:18 | 40 | 1.85 |
| 08/14/2026 17:14 | 5 | 1.85 |
| 08/14/2026 17:14 | 2 | 1.85 |
| 08/14/2026 17:14 | 1 | 1.85 |
| 08/14/2026 17:14 | 1 | 1.85 |
| 08/14/2026 17:14 | 1 | 1.85 |
| 08/14/2026 17:14 | 1 | 1.85 |
| 08/14/2026 17:14 | 1 | 1.85 |
| 08/14/2026 17:14 | 3 | 1.85 |
| 08/14/2026 17:14 | 5 | 1.85 |
| 08/14/2026 17:14 | 5 | 1.85 |
| 08/14/2026 17:14 | 5 | 1.85 |
| 08/14/2026 17:14 | 5 | 1.85 |
| 08/14/2026 17:14 | 14 | 1.85 |
| 08/14/2026 17:14 | 500 | 1.85 |
| 08/14/2026 17:14 | 1 | 1.83 |
| 08/14/2026 17:14 | 1 | 1.83 |
| 08/14/2026 17:14 | 1 | 1.83 |
| 08/14/2026 17:13 | 1 | 1.83 |
| 08/14/2026 17:13 | 1 | 1.83 |
| 08/14/2026 17:13 | 1 | 1.83 |
| 08/14/2026 17:13 | 1 | 1.83 |
| 08/14/2026 17:13 | 1 | 1.83 |
| 08/14/2026 17:13 | 1 | 1.83 |
| 08/14/2026 17:12 | 1 | 1.84 |
| 08/14/2026 17:12 | 50 | 1.83 |
| 08/14/2026 17:12 | 1 | 1.83 |
| 08/14/2026 17:11 | 15 | 1.84 |
| 08/14/2026 17:11 | 1 | 1.84 |
| 08/14/2026 17:11 | 1 | 1.85 |
| 08/14/2026 17:11 | 200 | 1.85 |
| 08/14/2026 17:11 | 300 | 1.85 |
| 08/14/2026 17:11 | 100 | 1.85 |
| 08/14/2026 17:11 | 50 | 1.85 |
| 08/14/2026 17:11 | 1 | 1.86 |
| 08/14/2026 17:11 | 1 | 1.86 |
| 08/14/2026 17:11 | 18 | 1.86 |
| 08/14/2026 17:11 | 63 | 1.87 |
| 08/14/2026 17:11 | 37 | 1.865 |
| 08/14/2026 17:09 | 2 | 1.87 |
| 08/14/2026 17:09 | 37 | 1.865 |
| 08/14/2026 17:06 | 61 | 1.87 |
| 08/14/2026 17:06 | 39 | 1.865 |
| 08/14/2026 17:04 | 9 | 1.87 |
| 08/14/2026 17:03 | 26 | 1.87 |
| 08/14/2026 17:02 | 65 | 1.87 |
| 08/14/2026 17:02 | 42 | 1.87 |
| 08/14/2026 17:02 | 35 | 1.865 |
| 08/14/2026 17:01 | 31 | 1.87 |
| 08/14/2026 17:00 | 1 | 1.88 |
| 08/14/2026 17:00 | 30 | 1.88 |
| 08/14/2026 17:00 | 70 | 1.88 |
| 08/14/2026 16:49 | 14 | 1.88 |
| 08/14/2026 16:49 | 117 | 1.88 |
| 08/14/2026 16:48 | 1 | 1.87 |
| 08/14/2026 16:45 | 100 | 1.87 |
| 08/14/2026 16:33 | 3 | 1.87 |
| 08/14/2026 16:32 | 1 | 1.87 |
| 08/14/2026 16:31 | 30 | 1.87 |
| 08/14/2026 16:28 | 16 | 1.865 |
| 08/14/2026 16:17 | 100 | 1.87 |
| 08/14/2026 16:14 | 300 | 1.88 |
| 08/14/2026 16:10 | 27 | 1.86 |
| 08/14/2026 16:10 | 21 | 1.86 |
| 08/14/2026 16:10 | 100 | 1.87 |
| 08/14/2026 16:10 | 63 | 1.87 |
| 08/14/2026 16:09 | 79 | 1.86 |
| 08/14/2026 15:58 | 15 | 1.89 |
| 08/14/2026 15:57 | 24 | 1.88 |
| 08/14/2026 15:57 | 50 | 1.88 |
| 08/14/2026 15:55 | 1 | 1.88 |
| 08/14/2026 15:55 | 3 | 1.88 |
| 08/14/2026 15:55 | 3 | 1.88 |
| 08/14/2026 15:55 | 5 | 1.88 |
| 08/14/2026 15:54 | 100 | 1.86 |
| 08/14/2026 15:48 | 5 | 1.85 |
| 08/14/2026 15:46 | 159 | 1.83 |
| 08/14/2026 15:46 | 5 | 1.84 |
| 08/14/2026 15:46 | 5 | 1.84 |
| 08/14/2026 15:46 | 5 | 1.84 |
| 08/14/2026 15:46 | 5 | 1.84 |
| 08/14/2026 15:46 | 2 | 1.84 |
| 08/14/2026 15:46 | 100 | 1.84 |
| 08/14/2026 15:46 | 100 | 1.84 |
| 08/14/2026 15:46 | 5 | 1.85 |
| 08/14/2026 15:46 | 5 | 1.85 |
| 08/14/2026 15:46 | 4 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:46 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 2 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 2 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:45 | 1 | 1.85 |
| 08/14/2026 15:43 | 1 | 1.84 |
| 08/14/2026 15:43 | 24 | 1.84 |
| 08/14/2026 15:43 | 1 | 1.84 |
| 08/14/2026 15:43 | 340 | 1.85 |
| 08/14/2026 15:43 | 1 | 1.85 |
| 08/14/2026 15:43 | 49 | 1.86 |
| 08/14/2026 15:43 | 10 | 1.86 |
| 08/14/2026 15:43 | 758 | 1.86 |
| 08/14/2026 15:43 | 49 | 1.88 |
| 08/14/2026 15:43 | 51 | 1.87 |
| 08/14/2026 15:43 | 210 | 1.87 |
| 08/14/2026 15:43 | 100 | 1.87 |
| 08/14/2026 15:42 | 390 | 1.87 |
| 08/14/2026 15:42 | 100 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:39 | 1 | 1.88 |
| 08/14/2026 15:36 | 100 | 1.87 |
| 08/14/2026 15:35 | 1 | 1.88 |
| 08/14/2026 15:35 | 1 | 1.88 |
| 08/14/2026 15:34 | 100 | 1.91 |
| 08/14/2026 15:34 | 596 | 1.91 |
| 08/14/2026 15:34 | 200 | 1.91 |
| 08/14/2026 15:34 | 300 | 1.91 |
| 08/14/2026 15:34 | 2376 | 1.91 |
| 08/14/2026 15:33 | 7 | 1.91 |
| 08/14/2026 15:33 | 100 | 1.92 |
| 08/14/2026 15:31 | 18 | 1.94 |
| 08/14/2026 15:31 | 82 | 1.94 |
| 08/14/2026 15:31 | 18 | 1.94 |
| 08/14/2026 15:31 | 21 | 1.94 |
| 08/14/2026 15:31 | 79 | 1.94 |
| 08/14/2026 15:30 | 7007 | 1.86 |
| 08/14/2026 15:15 | 50 | 1.94 |
| 08/14/2026 15:15 | 284 | 1.94 |
| 08/14/2026 14:57 | 132 | 1.88 |
| 08/14/2026 14:47 | 1 | 1.88 |
| 08/14/2026 14:45 | 30 | 1.88 |