Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.1484
-0.0381
(
-20.43% )
|
0.146
|
500 |
0.1488
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.1484 |
| 10/17/2026 01:28 | 1693 | 0.136 |
| 10/17/2026 01:28 | 1292 | 0.136 |
| 10/17/2026 01:27 | 1 | 0.14 |
| 10/17/2026 01:26 | 15 | 0.136 |
| 10/17/2026 01:15 | 1 | 0.14 |
| 10/17/2026 01:12 | 1 | 0.1363 |
| 10/17/2026 01:12 | 750 | 0.1363 |
| 10/17/2026 01:07 | 1 | 0.14 |
| 10/17/2026 00:26 | 1 | 0.1395 |
| 10/17/2026 00:19 | 1 | 0.1368 |
| 10/17/2026 00:19 | 3 | 0.1368 |
| 10/17/2026 00:19 | 8 | 0.1368 |
| 10/17/2026 00:19 | 1 | 0.1368 |
| 10/17/2026 00:19 | 63 | 0.1368 |
| 10/17/2026 00:19 | 1 | 0.1368 |
| 10/17/2026 00:19 | 1 | 0.1368 |
| 10/17/2026 00:17 | 1 | 0.1368 |
| 10/17/2026 00:16 | 1 | 0.1374 |
| 10/17/2026 00:16 | 500 | 0.1374 |
| 10/17/2026 00:16 | 1 | 0.1374 |
| 10/17/2026 00:16 | 1 | 0.1374 |
| 10/17/2026 00:15 | 1 | 0.1378 |
| 10/17/2026 00:13 | 100 | 0.138 |
| 10/17/2026 00:12 | 30 | 0.1383 |
| 10/17/2026 00:06 | 1 | 0.1376 |
| 10/17/2026 00:06 | 100 | 0.1376 |
| 10/17/2026 00:05 | 1 | 0.1377 |
| 10/17/2026 00:05 | 300 | 0.1377 |
| 10/17/2026 00:05 | 70 | 0.1377 |
| 10/17/2026 00:04 | 1 | 0.138 |
| 10/17/2026 00:04 | 1 | 0.138 |
| 10/17/2026 00:04 | 1 | 0.1392 |
| 10/17/2026 00:03 | 350 | 0.1366 |
| 10/17/2026 00:02 | 1 | 0.138 |
| 10/17/2026 00:02 | 1 | 0.138 |
| 10/16/2026 23:46 | 140 | 0.14 |
| 10/16/2026 23:36 | 20 | 0.14 |
| 10/16/2026 23:35 | 4980 | 0.14 |
| 10/16/2026 23:20 | � | 0.1484 |
| 10/16/2026 23:14 | 400 | 0.145 |
| 10/16/2026 23:14 | 1100 | 0.145 |
| 10/16/2026 23:14 | 9 | 0.148 |
| 10/16/2026 23:11 | 400 | 0.141 |
| 10/16/2026 23:01 | 1 | 0.1495 |
| 10/16/2026 22:59 | 34 | 0.1469 |
| 10/16/2026 22:47 | 100 | 0.15 |
| 10/16/2026 22:44 | 63 | 0.147 |
| 10/16/2026 22:30 | � | 0.1484 |
| 10/16/2026 22:29 | 30 | 0.147 |
| 10/16/2026 22:27 | 1 | 0.147 |
| 10/16/2026 22:27 | 1 | 0.147 |
| 10/16/2026 22:27 | 1 | 0.147 |
| 10/16/2026 22:26 | 1 | 0.147 |
| 10/16/2026 22:26 | 1 | 0.147 |
| 10/16/2026 22:26 | 1 | 0.153 |
| 10/16/2026 22:26 | 1 | 0.153 |
| 10/16/2026 22:25 | 1 | 0.153 |
| 10/16/2026 22:23 | 1 | 0.147 |
| 10/16/2026 22:23 | 1 | 0.147 |
| 10/16/2026 22:23 | 1 | 0.147 |
| 10/16/2026 22:22 | 1 | 0.147 |
| 10/16/2026 22:19 | 237 | 0.1465 |
| 10/16/2026 22:07 | 1700 | 0.1528 |
| 10/16/2026 22:07 | 300 | 0.1528 |
| 10/16/2026 22:07 | 2000 | 0.1528 |
| 10/16/2026 22:07 | 2000 | 0.1528 |
| 10/16/2026 22:07 | 1900 | 0.1528 |
| 10/16/2026 22:07 | 18 | 0.1528 |
| 10/16/2026 22:07 | 2000 | 0.1528 |
| 10/16/2026 22:00 | � | 0.1484 |
| 10/16/2026 22:00 | 11495 | 0.1484 |
| 10/16/2026 21:59 | 150 | 0.1488 |
| 10/16/2026 21:59 | 100 | 0.1488 |
| 10/16/2026 21:59 | 100 | 0.1474 |
| 10/16/2026 21:59 | 100 | 0.1488 |
| 10/16/2026 21:59 | 100 | 0.1488 |
| 10/16/2026 21:59 | 2000 | 0.1487 |
| 10/16/2026 21:59 | 100 | 0.1474 |
| 10/16/2026 21:59 | 100 | 0.1486 |
| 10/16/2026 21:59 | 5 | 0.148 |
| 10/16/2026 21:58 | 1 | 0.148 |
| 10/16/2026 21:57 | 100 | 0.15 |
| 10/16/2026 21:57 | 100 | 0.15 |
| 10/16/2026 21:57 | 100 | 0.15 |
| 10/16/2026 21:57 | 100 | 0.15 |
| 10/16/2026 21:57 | 12817 | 0.15 |
| 10/16/2026 21:56 | 1294 | 0.1499 |
| 10/16/2026 21:56 | 1 | 0.1509 |
| 10/16/2026 21:56 | 7 | 0.1501 |
| 10/16/2026 21:56 | 1 | 0.1501 |
| 10/16/2026 21:56 | 1 | 0.1501 |
| 10/16/2026 21:55 | 5 | 0.1499 |
| 10/16/2026 21:55 | 1 | 0.1499 |
| 10/16/2026 21:55 | 1 | 0.1499 |
| 10/16/2026 21:55 | 1 | 0.1499 |
| 10/16/2026 21:55 | 809 | 0.15 |
| 10/16/2026 21:55 | 2191 | 0.15 |
| 10/16/2026 21:55 | 9 | 0.1499 |
| 10/16/2026 21:51 | 1 | 0.1491 |
| 10/16/2026 21:45 | 200 | 0.147 |
| 10/16/2026 21:45 | 500 | 0.1496 |
| 10/16/2026 21:42 | 14 | 0.1443 |
| 10/16/2026 21:42 | 85 | 0.1445 |
| 10/16/2026 21:42 | 1 | 0.1448 |
| 10/16/2026 21:41 | 100 | 0.147 |
| 10/16/2026 21:41 | 100 | 0.147 |
| 10/16/2026 21:40 | 100 | 0.148 |
| 10/16/2026 21:39 | 100 | 0.149 |
| 10/16/2026 21:39 | 100 | 0.149 |
| 10/16/2026 21:39 | 100 | 0.149 |
| 10/16/2026 21:37 | 1 | 0.1496 |
| 10/16/2026 21:36 | 4 | 0.1496 |
| 10/16/2026 21:36 | 1 | 0.1496 |
| 10/16/2026 21:30 | 100 | 0.1495 |
| 10/16/2026 21:30 | 426 | 0.1495 |
| 10/16/2026 21:30 | 174 | 0.1495 |
| 10/16/2026 21:30 | 100 | 0.1495 |
| 10/16/2026 21:30 | 100 | 0.1495 |
| 10/16/2026 21:30 | 100 | 0.1495 |
| 10/16/2026 21:30 | 100 | 0.1495 |
| 10/16/2026 21:30 | 100 | 0.1495 |
| 10/16/2026 21:24 | 200 | 0.1501 |
| 10/16/2026 21:19 | 100 | 0.1515 |
| 10/16/2026 21:12 | 100 | 0.1516 |
| 10/16/2026 21:08 | 500 | 0.152 |
| 10/16/2026 21:07 | 100 | 0.15 |
| 10/16/2026 21:07 | 100 | 0.15 |
| 10/16/2026 21:07 | 100 | 0.15 |
| 10/16/2026 21:07 | 100 | 0.15 |
| 10/16/2026 21:07 | 100 | 0.15 |
| 10/16/2026 21:07 | 200 | 0.1501 |
| 10/16/2026 21:03 | 100 | 0.1519 |
| 10/16/2026 21:03 | 100 | 0.1519 |
| 10/16/2026 21:03 | 100 | 0.1519 |
| 10/16/2026 20:58 | 300 | 0.1507 |
| 10/16/2026 20:58 | 100 | 0.1507 |
| 10/16/2026 20:58 | 100 | 0.1514 |
| 10/16/2026 20:54 | 1 | 0.1513 |
| 10/16/2026 20:54 | 1 | 0.1513 |
| 10/16/2026 20:54 | 1 | 0.1513 |
| 10/16/2026 20:53 | 100 | 0.1485 |
| 10/16/2026 20:51 | 100 | 0.1499 |
| 10/16/2026 20:50 | 2089 | 0.1494 |
| 10/16/2026 20:50 | 100 | 0.1494 |
| 10/16/2026 20:49 | 1 | 0.1494 |
| 10/16/2026 20:49 | 5 | 0.1494 |
| 10/16/2026 20:49 | 5 | 0.1494 |
| 10/16/2026 20:46 | 100 | 0.1494 |
| 10/16/2026 20:45 | 100 | 0.1493 |
| 10/16/2026 20:39 | 100 | 0.149 |
| 10/16/2026 20:38 | 100 | 0.1496 |
| 10/16/2026 20:38 | 9 | 0.1496 |
| 10/16/2026 20:37 | 100 | 0.1499 |
| 10/16/2026 20:36 | 100 | 0.1482 |
| 10/16/2026 20:36 | 300 | 0.1483 |
| 10/16/2026 20:36 | 100 | 0.1483 |
| 10/16/2026 20:36 | 200 | 0.1484 |
| 10/16/2026 20:36 | 100 | 0.1484 |
| 10/16/2026 20:36 | 100 | 0.1484 |
| 10/16/2026 20:32 | 200 | 0.1485 |
| 10/16/2026 20:26 | 100 | 0.1524 |
| 10/16/2026 20:25 | 5 | 0.15 |
| 10/16/2026 20:14 | 100 | 0.1502 |
| 10/16/2026 20:14 | 100 | 0.1502 |
| 10/16/2026 20:12 | 100 | 0.1501 |
| 10/16/2026 20:07 | 100 | 0.1512 |
| 10/16/2026 20:07 | 300 | 0.1518 |
| 10/16/2026 20:05 | 100 | 0.1535 |
| 10/16/2026 20:05 | 492 | 0.1519 |
| 10/16/2026 20:05 | 100 | 0.1506 |
| 10/16/2026 20:05 | 500 | 0.1534 |
| 10/16/2026 20:05 | 8 | 0.1533 |
| 10/16/2026 20:02 | 100 | 0.1513 |
| 10/16/2026 20:01 | 100 | 0.1525 |
| 10/16/2026 19:56 | 100 | 0.1503 |
| 10/16/2026 19:55 | 100 | 0.151 |
| 10/16/2026 19:54 | 1999 | 0.15 |
| 10/16/2026 19:54 | 1 | 0.15 |
| 10/16/2026 19:54 | 200 | 0.1499 |
| 10/16/2026 19:51 | 500 | 0.1455 |
| 10/16/2026 19:51 | 100 | 0.149 |
| 10/16/2026 19:50 | 200 | 0.1502 |
| 10/16/2026 19:50 | 100 | 0.1502 |
| 10/16/2026 19:47 | 270 | 0.1499 |
| 10/16/2026 19:47 | 769 | 0.149 |
| 10/16/2026 19:45 | 100 | 0.1468 |
| 10/16/2026 19:45 | 100 | 0.1468 |
| 10/16/2026 19:45 | 500 | 0.1468 |
| 10/16/2026 19:44 | 320 | 0.15 |
| 10/16/2026 19:41 | 300 | 0.1526 |
| 10/16/2026 19:38 | 100 | 0.1485 |
| 10/16/2026 19:38 | 100 | 0.1526 |
| 10/16/2026 19:38 | 500 | 0.1465 |
| 10/16/2026 19:38 | 769 | 0.146 |
| 10/16/2026 19:38 | 100 | 0.1433 |
| 10/16/2026 19:37 | 100 | 0.1462 |
| 10/16/2026 19:36 | 100 | 0.1463 |
| 10/16/2026 19:36 | 100 | 0.1471 |
| 10/16/2026 19:35 | 100 | 0.1471 |
| 10/16/2026 19:35 | 100 | 0.1471 |
| 10/16/2026 19:33 | 100 | 0.1455 |
| 10/16/2026 19:32 | 282 | 0.1463 |
| 10/16/2026 19:32 | 500 | 0.1463 |
| 10/16/2026 19:31 | 500 | 0.1443 |
| 10/16/2026 19:31 | 100 | 0.1414 |
| 10/16/2026 19:31 | 100 | 0.1414 |
| 10/16/2026 19:31 | 1 | 0.1414 |
| 10/16/2026 19:27 | 100 | 0.14 |
| 10/16/2026 19:26 | 276 | 0.1421 |
| 10/16/2026 19:24 | 1 | 0.1443 |
| 10/16/2026 19:23 | 5 | 0.1443 |
| 10/16/2026 19:18 | 1 | 0.1377 |
| 10/16/2026 19:17 | 2 | 0.1354 |
| 10/16/2026 19:17 | 500 | 0.1379 |
| 10/16/2026 19:12 | 100 | 0.1387 |
| 10/16/2026 19:12 | 100 | 0.1387 |
| 10/16/2026 19:12 | 100 | 0.1387 |
| 10/16/2026 19:12 | 300 | 0.1387 |
| 10/16/2026 19:11 | 1300 | 0.1384 |
| 10/16/2026 19:08 | 100 | 0.1386 |
| 10/16/2026 19:07 | 1 | 0.1386 |
| 10/16/2026 18:59 | 1258 | 0.1321 |
| 10/16/2026 18:59 | 2590 | 0.1321 |
| 10/16/2026 18:59 | 1079 | 0.1321 |
| 10/16/2026 18:59 | 37 | 0.1321 |
| 10/16/2026 18:59 | 36 | 0.1321 |
| 10/16/2026 18:58 | 100 | 0.138 |
| 10/16/2026 18:58 | 100 | 0.1379 |
| 10/16/2026 18:58 | 100 | 0.1379 |
| 10/16/2026 18:58 | 100 | 0.1379 |
| 10/16/2026 18:58 | 100 | 0.1379 |
| 10/16/2026 18:58 | 100 | 0.1379 |
| 10/16/2026 18:58 | 100 | 0.1379 |
| 10/16/2026 18:58 | 100 | 0.1379 |
| 10/16/2026 18:58 | 100 | 0.1379 |
| 10/16/2026 18:58 | 100 | 0.1379 |
| 10/16/2026 18:58 | 100 | 0.1379 |
| 10/16/2026 18:58 | 100 | 0.1354 |
| 10/16/2026 18:58 | 100 | 0.1382 |
| 10/16/2026 18:57 | 400 | 0.143 |
| 10/16/2026 18:50 | 100 | 0.1372 |
| 10/16/2026 18:50 | 100 | 0.14 |
| 10/16/2026 18:50 | 1 | 0.14 |
| 10/16/2026 18:50 | 399 | 0.14 |
| 10/16/2026 18:50 | 400 | 0.14 |
| 10/16/2026 18:50 | 100 | 0.1382 |
| 10/16/2026 18:50 | 500 | 0.1355 |
| 10/16/2026 18:50 | 100 | 0.1387 |
| 10/16/2026 18:50 | 400 | 0.14 |
| 10/16/2026 18:50 | 200 | 0.14 |
| 10/16/2026 18:50 | 1500 | 0.1401 |
| 10/16/2026 18:50 | 100 | 0.1403 |
| 10/16/2026 18:49 | 1000 | 0.143 |
| 10/16/2026 18:48 | 500 | 0.1415 |
| 10/16/2026 18:48 | 100 | 0.1447 |
| 10/16/2026 18:48 | 100 | 0.1417 |
| 10/16/2026 18:48 | 1000 | 0.1423 |
| 10/16/2026 18:48 | 100 | 0.1486 |
| 10/16/2026 18:43 | 100 | 0.1554 |
| 10/16/2026 18:42 | 1 | 0.1523 |
| 10/16/2026 18:42 | 5 | 0.1523 |
| 10/16/2026 18:41 | 2000 | 0.1483 |
| 10/16/2026 18:33 | 1 | 0.148 |
| 10/16/2026 18:33 | 2105 | 0.1441 |
| 10/16/2026 18:33 | 43 | 0.1441 |
| 10/16/2026 18:33 | 42 | 0.1441 |
| 10/16/2026 18:33 | 300 | 0.1452 |
| 10/16/2026 18:33 | 100 | 0.1452 |
| 10/16/2026 18:33 | 5000 | 0.1461 |
| 10/16/2026 18:32 | 1 | 0.1497 |
| 10/16/2026 18:32 | 100 | 0.1479 |
| 10/16/2026 18:32 | 100 | 0.1492 |
| 10/16/2026 18:27 | 1 | 0.1561 |
| 10/16/2026 18:26 | 500 | 0.1552 |
| 10/16/2026 18:26 | 100 | 0.1534 |
| 10/16/2026 18:26 | 100 | 0.1533 |
| 10/16/2026 18:26 | 500 | 0.1502 |
| 10/16/2026 18:21 | 191 | 0.1504 |
| 10/16/2026 18:19 | 1431 | 0.1526 |
| 10/16/2026 18:19 | 235 | 0.1526 |
| 10/16/2026 18:19 | 265 | 0.1526 |
| 10/16/2026 18:19 | 1 | 0.1526 |
| 10/16/2026 18:18 | 68 | 0.1526 |
| 10/16/2026 18:18 | 100 | 0.1526 |
| 10/16/2026 18:18 | 100 | 0.1526 |
| 10/16/2026 18:17 | 178 | 0.1526 |
| 10/16/2026 18:17 | 5766 | 0.1455 |
| 10/16/2026 18:17 | 1376 | 0.1455 |
| 10/16/2026 18:17 | 600 | 0.1455 |
| 10/16/2026 18:17 | 5 | 0.1455 |
| 10/16/2026 18:17 | 100 | 0.1474 |
| 10/16/2026 18:17 | 500 | 0.1489 |
| 10/16/2026 18:17 | 100 | 0.1499 |
| 10/16/2026 18:17 | 2000 | 0.15 |
| 10/16/2026 18:17 | 1000 | 0.15 |
| 10/16/2026 18:17 | 500 | 0.1501 |
| 10/16/2026 18:16 | 5 | 0.156 |
| 10/16/2026 18:14 | 415 | 0.152 |
| 10/16/2026 18:14 | 415 | 0.1519 |
| 10/16/2026 18:14 | 415 | 0.1519 |
| 10/16/2026 18:08 | 68 | 0.1514 |
| 10/16/2026 18:08 | 70 | 0.1514 |
| 10/16/2026 18:05 | 4 | 0.1556 |
| 10/16/2026 18:05 | 4 | 0.1541 |
| 10/16/2026 18:05 | 4 | 0.1541 |
| 10/16/2026 18:04 | 4 | 0.1541 |
| 10/16/2026 18:04 | 4 | 0.155 |
| 10/16/2026 18:04 | 100 | 0.1521 |
| 10/16/2026 18:00 | 100 | 0.1539 |
| 10/16/2026 17:59 | 100 | 0.1546 |
| 10/16/2026 17:57 | 5 | 0.1568 |
| 10/16/2026 17:56 | 100 | 0.153 |
| 10/16/2026 17:56 | 400 | 0.1531 |
| 10/16/2026 17:52 | 3 | 0.1546 |
| 10/16/2026 17:51 | 2000 | 0.151 |
| 10/16/2026 17:51 | 500 | 0.151 |
| 10/16/2026 17:51 | 1 | 0.153 |
| 10/16/2026 17:51 | 3000 | 0.1545 |
| 10/16/2026 17:51 | 100 | 0.1562 |
| 10/16/2026 17:51 | 384 | 0.1565 |
| 10/16/2026 17:49 | 300 | 0.162 |
| 10/16/2026 17:49 | 2000 | 0.1615 |
| 10/16/2026 17:48 | 400 | 0.1606 |
| 10/16/2026 17:46 | 30 | 0.156 |
| 10/16/2026 17:46 | 100 | 0.1591 |
| 10/16/2026 17:45 | 33 | 0.1591 |
| 10/16/2026 17:45 | 29 | 0.1591 |
| 10/16/2026 17:45 | 12 | 0.1591 |
| 10/16/2026 17:45 | 1 | 0.1591 |
| 10/16/2026 17:44 | 1 | 0.1579 |
| 10/16/2026 17:44 | 9 | 0.1579 |
| 10/16/2026 17:44 | 1 | 0.1579 |
| 10/16/2026 17:44 | 1 | 0.1579 |
| 10/16/2026 17:44 | 1 | 0.1579 |
| 10/16/2026 17:44 | 1 | 0.1591 |
| 10/16/2026 17:43 | 1 | 0.156 |
| 10/16/2026 17:43 | 1 | 0.1591 |
| 10/16/2026 17:43 | 1 | 0.157 |
| 10/16/2026 17:43 | 1 | 0.157 |
| 10/16/2026 17:42 | 721 | 0.1583 |
| 10/16/2026 17:41 | 247 | 0.1577 |
| 10/16/2026 17:39 | 1 | 0.153 |
| 10/16/2026 17:39 | 1 | 0.153 |
| 10/16/2026 17:34 | 2923 | 0.1538 |
| 10/16/2026 17:34 | 439 | 0.1538 |
| 10/16/2026 17:34 | 537 | 0.1538 |
| 10/16/2026 17:34 | 500 | 0.1536 |
| 10/16/2026 17:32 | 99 | 0.1522 |
| 10/16/2026 17:32 | 200 | 0.1522 |
| 10/16/2026 17:31 | 1 | 0.1522 |
| 10/16/2026 17:31 | 200 | 0.1524 |
| 10/16/2026 17:29 | 696 | 0.153 |
| 10/16/2026 17:29 | 17 | 0.151 |
| 10/16/2026 17:27 | 4 | 0.153 |
| 10/16/2026 17:26 | 400 | 0.1529 |
| 10/16/2026 17:24 | 900 | 0.15 |
| 10/16/2026 17:24 | 1 | 0.15 |
| 10/16/2026 17:24 | 3000 | 0.15 |
| 10/16/2026 17:24 | 750 | 0.1503 |
| 10/16/2026 17:22 | 100 | 0.1505 |
| 10/16/2026 17:22 | 75 | 0.1505 |
| 10/16/2026 17:22 | 500 | 0.1511 |
| 10/16/2026 17:22 | 20 | 0.1536 |
| 10/16/2026 17:21 | 300 | 0.1536 |
| 10/16/2026 17:21 | 200 | 0.1526 |
| 10/16/2026 17:20 | 100 | 0.153 |
| 10/16/2026 17:14 | 288 | 0.1533 |
| 10/16/2026 17:13 | 2000 | 0.155 |
| 10/16/2026 17:09 | 400 | 0.154 |
| 10/16/2026 17:08 | 1 | 0.154 |
| 10/16/2026 17:07 | 1 | 0.1575 |
| 10/16/2026 17:06 | 98 | 0.1556 |
| 10/16/2026 17:06 | 2 | 0.1556 |
| 10/16/2026 17:04 | 9396 | 0.1576 |
| 10/16/2026 17:01 | 100 | 0.1564 |
| 10/16/2026 17:01 | 168 | 0.1539 |
| 10/16/2026 17:01 | 132 | 0.1539 |
| 10/16/2026 16:56 | 300 | 0.1581 |
| 10/16/2026 16:55 | 300 | 0.1511 |
| 10/16/2026 16:55 | 300 | 0.1582 |
| 10/16/2026 16:55 | 100 | 0.1544 |
| 10/16/2026 16:55 | 100 | 0.1544 |
| 10/16/2026 16:55 | 675 | 0.1505 |
| 10/16/2026 16:55 | 300 | 0.1511 |
| 10/16/2026 16:55 | 2000 | 0.1511 |
| 10/16/2026 16:55 | 300 | 0.1512 |
| 10/16/2026 16:55 | 100 | 0.1515 |
| 10/16/2026 16:55 | 189 | 0.1516 |
| 10/16/2026 16:54 | 100 | 0.1536 |
| 10/16/2026 16:54 | 19 | 0.1551 |
| 10/16/2026 16:53 | 186 | 0.1579 |
| 10/16/2026 16:53 | 100 | 0.1565 |
| 10/16/2026 16:52 | 92 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.1551 |
| 10/16/2026 16:52 | 100 | 0.155 |
| 10/16/2026 16:52 | 100 | 0.155 |
| 10/16/2026 16:52 | 100 | 0.155 |
| 10/16/2026 16:52 | 100 | 0.155 |
| 10/16/2026 16:52 | 100 | 0.155 |
| 10/16/2026 16:52 | 100 | 0.155 |
| 10/16/2026 16:52 | 200 | 0.155 |
| 10/16/2026 16:52 | 100 | 0.155 |
| 10/16/2026 16:52 | 100 | 0.155 |
| 10/16/2026 16:52 | 100 | 0.1543 |
| 10/16/2026 16:52 | 26 | 0.155 |
| 10/16/2026 16:52 | 74 | 0.1543 |
| 10/16/2026 16:52 | 13 | 0.1544 |
| 10/16/2026 16:51 | 5 | 0.1561 |
| 10/16/2026 16:50 | 8 | 0.1561 |
| 10/16/2026 16:47 | 188 | 0.1571 |
| 10/16/2026 16:46 | 6 | 0.156 |
| 10/16/2026 16:46 | 6 | 0.1553 |
| 10/16/2026 16:46 | 6 | 0.1554 |
| 10/16/2026 16:46 | 100 | 0.1524 |
| 10/16/2026 16:45 | 6 | 0.1575 |
| 10/16/2026 16:45 | 4 | 0.1575 |
| 10/16/2026 16:45 | 6 | 0.1571 |
| 10/16/2026 16:44 | 6 | 0.1571 |
| 10/16/2026 16:44 | 6 | 0.1571 |
| 10/16/2026 16:44 | 6 | 0.1571 |
| 10/16/2026 16:43 | 38 | 0.1553 |
| 10/16/2026 16:43 | 500 | 0.1536 |
| 10/16/2026 16:43 | 500 | 0.1541 |
| 10/16/2026 16:43 | 500 | 0.1541 |
| 10/16/2026 16:43 | 5 | 0.1614 |
| 10/16/2026 16:43 | 5 | 0.1614 |
| 10/16/2026 16:36 | 100 | 0.1601 |
| 10/16/2026 16:36 | 100 | 0.1601 |
| 10/16/2026 16:35 | 100 | 0.1591 |
| 10/16/2026 16:35 | 162 | 0.159 |
| 10/16/2026 16:35 | 300 | 0.159 |
| 10/16/2026 16:34 | 38 | 0.158 |
| 10/16/2026 16:34 | 100 | 0.1574 |
| 10/16/2026 16:34 | 500 | 0.1575 |
| 10/16/2026 16:34 | 500 | 0.16 |
| 10/16/2026 16:33 | 359 | 0.16 |
| 10/16/2026 16:33 | 15 | 0.16 |
| 10/16/2026 16:33 | 21 | 0.16 |
| 10/16/2026 16:33 | 100 | 0.1602 |
| 10/16/2026 16:33 | 314 | 0.1602 |
| 10/16/2026 16:33 | 600 | 0.1606 |
| 10/16/2026 16:33 | 1 | 0.1625 |
| 10/16/2026 16:33 | 3586 | 0.1602 |
| 10/16/2026 16:33 | 300 | 0.1605 |
| 10/16/2026 16:33 | 200 | 0.1605 |
| 10/16/2026 16:32 | 500 | 0.162 |
| 10/16/2026 16:32 | 100 | 0.162 |
| 10/16/2026 16:32 | 600 | 0.162 |
| 10/16/2026 16:32 | 1000 | 0.162 |
| 10/16/2026 16:32 | 198 | 0.163 |
| 10/16/2026 16:32 | 4365 | 0.163 |
| 10/16/2026 16:32 | 1647 | 0.163 |
| 10/16/2026 16:32 | 100 | 0.1627 |
| 10/16/2026 16:32 | 98 | 0.1627 |
| 10/16/2026 16:32 | 100 | 0.163 |
| 10/16/2026 16:32 | 100 | 0.163 |
| 10/16/2026 16:32 | 1 | 0.1639 |
| 10/16/2026 16:32 | 1 | 0.1639 |
| 10/16/2026 16:25 | 200 | 0.1655 |
| 10/16/2026 16:25 | 100 | 0.1652 |
| 10/16/2026 16:25 | 100 | 0.1652 |
| 10/16/2026 16:22 | 19 | 0.1639 |
| 10/16/2026 16:22 | 38 | 0.1639 |
| 10/16/2026 16:22 | 4 | 0.1639 |
| 10/16/2026 16:22 | 1 | 0.1639 |
| 10/16/2026 16:22 | 38 | 0.1639 |
| 10/16/2026 16:21 | 100 | 0.1642 |
| 10/16/2026 16:20 | 637 | 0.1633 |
| 10/16/2026 16:15 | 24 | 0.1641 |
| 10/16/2026 16:15 | 38 | 0.1641 |
| 10/16/2026 16:15 | 38 | 0.1641 |
| 10/16/2026 16:15 | 10 | 0.1641 |
| 10/16/2026 16:15 | 38 | 0.1641 |
| 10/16/2026 16:15 | 38 | 0.1641 |
| 10/16/2026 16:15 | 38 | 0.1641 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 33 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 1 | 0.1639 |
| 10/16/2026 16:15 | 20 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:15 | 38 | 0.1639 |
| 10/16/2026 16:08 | 61 | 0.1627 |
| 10/16/2026 16:07 | 38 | 0.1623 |
| 10/16/2026 16:07 | 1 | 0.1623 |
| 10/16/2026 16:07 | 100 | 0.1623 |
| 10/16/2026 16:07 | 38 | 0.1623 |
| 10/16/2026 16:06 | 86 | 0.1634 |
| 10/16/2026 16:06 | 1 | 0.1648 |
| 10/16/2026 16:05 | 5 | 0.1648 |
| 10/16/2026 16:01 | 215 | 0.1643 |
| 10/16/2026 15:57 | 500 | 0.166 |
| 10/16/2026 15:57 | 100 | 0.1645 |
| 10/16/2026 15:57 | 100 | 0.1641 |
| 10/16/2026 15:57 | 19 | 0.1641 |
| 10/16/2026 15:56 | 38 | 0.1636 |
| 10/16/2026 15:56 | 38 | 0.1636 |
| 10/16/2026 15:56 | 5 | 0.1664 |
| 10/16/2026 15:55 | 400 | 0.161 |
| 10/16/2026 15:55 | 100 | 0.161 |
| 10/16/2026 15:55 | 100 | 0.1618 |
| 10/16/2026 15:55 | 500 | 0.1652 |
| 10/16/2026 15:51 | 200 | 0.1656 |
| 10/16/2026 15:51 | 2000 | 0.1653 |
| 10/16/2026 15:47 | 26 | 0.1651 |
| 10/16/2026 15:47 | 38 | 0.1651 |
| 10/16/2026 15:47 | 38 | 0.1651 |
| 10/16/2026 15:47 | 38 | 0.1651 |
| 10/16/2026 15:47 | 38 | 0.1651 |
| 10/16/2026 15:47 | 22 | 0.1651 |
| 10/16/2026 15:47 | 16 | 0.1651 |
| 10/16/2026 15:47 | 38 | 0.1651 |
| 10/16/2026 15:47 | 38 | 0.1651 |
| 10/16/2026 15:45 | 8 | 0.167 |
| 10/16/2026 15:45 | 200 | 0.1657 |
| 10/16/2026 15:45 | 500 | 0.1661 |
| 10/16/2026 15:44 | 300 | 0.1688 |
| 10/16/2026 15:44 | 61 | 0.1673 |
| 10/16/2026 15:44 | 1 | 0.1673 |
| 10/16/2026 15:44 | 38 | 0.1659 |
| 10/16/2026 15:40 | 27 | 0.1725 |
| 10/16/2026 15:40 | 76 | 0.1725 |
| 10/16/2026 15:38 | 100 | 0.168 |
| 10/16/2026 15:36 | 101 | 0.1691 |
| 10/16/2026 15:36 | 24 | 0.1691 |
| 10/16/2026 15:36 | 38 | 0.1687 |
| 10/16/2026 15:36 | 38 | 0.1687 |
| 10/16/2026 15:36 | 100 | 0.1681 |
| 10/16/2026 15:35 | 17 | 0.1687 |
| 10/16/2026 15:35 | 21 | 0.1687 |
| 10/16/2026 15:35 | 125 | 0.1687 |
| 10/16/2026 15:35 | 38 | 0.1687 |
| 10/16/2026 15:35 | 38 | 0.1687 |
| 10/16/2026 15:35 | 38 | 0.1687 |
| 10/16/2026 15:35 | 38 | 0.1689 |
| 10/16/2026 15:35 | 500 | 0.17 |
| 10/16/2026 15:35 | 1300 | 0.17 |
| 10/16/2026 15:35 | 2 | 0.1739 |
| 10/16/2026 15:34 | 22 | 0.17 |
| 10/16/2026 15:34 | 6 | 0.17 |
| 10/16/2026 15:34 | 1891 | 0.1705 |
| 10/16/2026 15:34 | 5000 | 0.1707 |
| 10/16/2026 15:33 | 1195 | 0.1705 |
| 10/16/2026 15:33 | 5 | 0.1723 |
| 10/16/2026 15:33 | 2000 | 0.173 |
| 10/16/2026 15:33 | 240 | 0.174 |
| 10/16/2026 15:33 | 240 | 0.174 |
| 10/16/2026 15:33 | 124 | 0.1758 |
| 10/16/2026 15:33 | 1 | 0.1749 |
| 10/16/2026 15:32 | 3 | 0.18 |
| 10/16/2026 15:32 | 100 | 0.18 |
| 10/16/2026 15:32 | 35 | 0.18 |
| 10/16/2026 15:32 | 5 | 0.18 |
| 10/16/2026 15:30 | 651 | 0.1815 |
| 10/16/2026 15:30 | 57 | 0.1815 |
| 10/16/2026 15:30 | 2 | 0.1815 |
| 10/16/2026 15:30 | 29 | 0.1815 |
| 10/16/2026 15:30 | 15726 | 0.186 |
| 10/16/2026 15:29 | 100 | 0.175 |
| 10/16/2026 15:21 | 500 | 0.1705 |
| 10/16/2026 15:21 | 59 | 0.1705 |
| 10/16/2026 15:21 | 1214 | 0.1705 |
| 10/16/2026 15:21 | 3086 | 0.1705 |
| 10/16/2026 15:19 | 55 | 0.1701 |
| 10/16/2026 15:19 | 1859 | 0.1701 |
| 10/16/2026 15:14 | 700 | 0.171 |
| 10/16/2026 15:06 | 212 | 0.1862 |
| 10/16/2026 15:06 | 300 | 0.1861 |
| 10/16/2026 15:06 | 100 | 0.1849 |
| 10/16/2026 15:05 | 100 | 0.1848 |
| 10/16/2026 15:01 | 6123 | 0.1769 |
| 10/16/2026 15:01 | 877 | 0.1769 |
| 10/16/2026 14:41 | 91 | 0.172 |
| 10/16/2026 14:41 | 2 | 0.172 |
| 10/16/2026 14:41 | 2 | 0.172 |
| 10/16/2026 14:41 | 2 | 0.172 |
| 10/16/2026 14:40 | 100 | 0.172 |
| 10/16/2026 14:40 | 545 | 0.172 |
| 10/16/2026 14:40 | 40 | 0.172 |
| 10/16/2026 14:40 | 549 | 0.172 |
| 10/16/2026 14:39 | 594 | 0.172 |
| 10/16/2026 14:39 | 1 | 0.172 |
| 10/16/2026 14:38 | 1 | 0.172 |
| 10/16/2026 14:37 | 11 | 0.172 |
| 10/16/2026 14:26 | 691 | 0.172 |
| 10/16/2026 14:17 | 380 | 0.1699 |
| 10/16/2026 14:11 | 3 | 0.172 |
| 10/16/2026 14:11 | 6 | 0.172 |
| 10/16/2026 14:07 | 100 | 0.1722 |
| 10/16/2026 14:03 | 18685 | 0.1764 |
| 10/16/2026 14:02 | 4417 | 0.1764 |
| 10/16/2026 13:59 | 50 | 0.1764 |
| 10/16/2026 13:59 | 185 | 0.1764 |
| 10/16/2026 13:59 | 100 | 0.1764 |
| 10/16/2026 13:32 | 1363 | 0.18 |
| 10/16/2026 13:32 | 500 | 0.1801 |
| 10/16/2026 13:18 | 40 | 0.18 |
| 10/16/2026 13:18 | 348 | 0.18 |
| 10/16/2026 13:18 | 53 | 0.18 |
| 10/16/2026 13:17 | 1164 | 0.18 |
| 10/16/2026 13:17 | 686 | 0.18 |
| 10/16/2026 13:17 | 1300 | 0.18 |
| 10/16/2026 13:17 | 50 | 0.18 |
| 10/16/2026 13:16 | 50 | 0.18 |
| 10/16/2026 13:16 | 6150 | 0.18 |
| 10/16/2026 13:10 | 95 | 0.1748 |
| 10/16/2026 13:10 | 100 | 0.1747 |
| 10/16/2026 13:08 | 100 | 0.1747 |
| 10/16/2026 13:00 | 300 | 0.164 |
| 10/16/2026 12:53 | 100 | 0.1632 |
| 10/16/2026 12:53 | 500 | 0.1636 |
| 10/16/2026 12:50 | 656 | 0.1626 |
| 10/16/2026 12:49 | 4 | 0.1626 |
| 10/16/2026 12:49 | 1340 | 0.1626 |
| 10/16/2026 12:43 | 300 | 0.1606 |
| 10/16/2026 12:32 | 1768 | 0.1628 |
| 10/16/2026 12:29 | 200 | 0.1628 |
| 10/16/2026 12:28 | 112 | 0.1676 |
| 10/16/2026 12:28 | 100 | 0.1676 |
| 10/16/2026 12:19 | 79 | 0.1677 |
| 10/16/2026 12:13 | 6 | 0.1677 |
| 10/16/2026 12:07 | 200 | 0.1679 |
| 10/16/2026 12:07 | 100 | 0.168 |
| 10/16/2026 12:07 | 300 | 0.168 |
| 10/16/2026 12:07 | 300 | 0.168 |
| 10/16/2026 12:05 | 200 | 0.1685 |
| 10/16/2026 12:05 | 300 | 0.1685 |
| 10/16/2026 12:01 | 73 | 0.169 |
| 10/16/2026 12:01 | 25 | 0.1681 |
| 10/16/2026 11:58 | 7 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 127 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 26 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 27 | 0.16 |
| 10/16/2026 11:58 | 73 | 0.16 |
| 10/16/2026 11:58 | 27 | 0.16 |
| 10/16/2026 11:58 | 73 | 0.16 |
| 10/16/2026 11:58 | 27 | 0.16 |
| 10/16/2026 11:58 | 73 | 0.16 |
| 10/16/2026 11:58 | 27 | 0.16 |
| 10/16/2026 11:58 | 73 | 0.16 |
| 10/16/2026 11:58 | 27 | 0.16 |
| 10/16/2026 11:58 | 73 | 0.16 |
| 10/16/2026 11:58 | 27 | 0.16 |
| 10/16/2026 11:58 | 73 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 1800 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:58 | 200 | 0.16 |
| 10/16/2026 11:58 | 100 | 0.16 |
| 10/16/2026 11:57 | 200 | 0.165 |
| 10/16/2026 11:57 | 100 | 0.165 |
| 10/16/2026 11:57 | 100 | 0.165 |
| 10/16/2026 11:57 | 100 | 0.165 |
| 10/16/2026 11:57 | 100 | 0.165 |
| 10/16/2026 11:57 | 100 | 0.165 |
| 10/16/2026 11:52 | 4 | 0.1695 |
| 10/16/2026 11:49 | 300 | 0.16 |
| 10/16/2026 11:48 | 300 | 0.1711 |
| 10/16/2026 11:46 | 5 | 0.1748 |
| 10/16/2026 11:41 | 22 | 0.175 |
| 10/16/2026 11:40 | 700 | 0.177 |
| 10/16/2026 11:33 | 521 | 0.179 |
| 10/16/2026 11:25 | 368 | 0.18 |
| 10/16/2026 11:25 | 200 | 0.18 |
| 10/16/2026 11:25 | 2897 | 0.18 |
| 10/16/2026 11:25 | 200 | 0.18 |
| 10/16/2026 11:25 | 200 | 0.18 |
| 10/16/2026 11:25 | 1900 | 0.18 |
| 10/16/2026 11:25 | 200 | 0.18 |
| 10/16/2026 11:25 | 500 | 0.18 |
| 10/16/2026 11:25 | 200 | 0.18 |
| 10/16/2026 11:25 | 200 | 0.18 |
| 10/16/2026 11:24 | 200 | 0.18 |
| 10/16/2026 11:24 | 200 | 0.18 |
| 10/16/2026 11:24 | 449 | 0.18 |
| 10/16/2026 11:24 | 200 | 0.18 |
| 10/16/2026 11:24 | 175 | 0.18 |
| 10/16/2026 11:24 | 2 | 0.18 |
| 10/16/2026 11:24 | 21 | 0.18 |
| 10/16/2026 11:23 | 1 | 0.18 |
| 10/16/2026 11:22 | 1 | 0.18 |
| 10/16/2026 11:22 | 900 | 0.18 |
| 10/16/2026 11:22 | 200 | 0.18 |
| 10/16/2026 11:22 | 733 | 0.18 |
| 10/16/2026 11:22 | 167 | 0.18 |
| 10/16/2026 11:22 | 26 | 0.18 |
| 10/16/2026 11:21 | 1 | 0.18 |
| 10/16/2026 11:21 | 2 | 0.18 |
| 10/16/2026 11:20 | 4 | 0.18 |
| 10/16/2026 11:20 | 1100 | 0.18 |
| 10/16/2026 11:20 | 200 | 0.18 |
| 10/16/2026 11:20 | 400 | 0.18 |
| 10/16/2026 11:20 | 200 | 0.18 |
| 10/16/2026 11:20 | 200 | 0.18 |
| 10/16/2026 11:20 | 1500 | 0.18 |
| 10/16/2026 11:20 | 200 | 0.18 |
| 10/16/2026 11:20 | 200 | 0.18 |
| 10/16/2026 11:20 | 200 | 0.18 |
| 10/16/2026 11:20 | 701 | 0.18 |
| 10/16/2026 11:20 | 200 | 0.18 |
| 10/16/2026 11:20 | 100 | 0.18 |
| 10/16/2026 11:20 | 200 | 0.18 |
| 10/16/2026 11:20 | 199 | 0.18 |
| 10/16/2026 11:19 | 1 | 0.18 |
| 10/16/2026 11:19 | 100 | 0.18 |
| 10/16/2026 11:19 | 100 | 0.18 |
| 10/16/2026 11:19 | 200 | 0.18 |
| 10/16/2026 11:19 | 20 | 0.175 |
| 10/16/2026 11:01 | 4720 | 0.17 |
| 10/16/2026 11:01 | 500 | 0.17 |
| 10/16/2026 11:01 | 569 | 0.17 |
| 10/16/2026 10:59 | 1 | 0.17 |
| 10/16/2026 10:58 | 927 | 0.17 |
| 10/16/2026 10:56 | 1087 | 0.1701 |
| 10/16/2026 10:56 | 200 | 0.1701 |
| 10/16/2026 10:55 | 187 | 0.1744 |
| 10/16/2026 10:53 | 100 | 0.1703 |
| 10/16/2026 10:53 | 200 | 0.1703 |
| 10/16/2026 10:46 | 138 | 0.171 |
| 10/16/2026 10:46 | 200 | 0.171 |
| 10/16/2026 10:44 | 41 | 0.171 |
| 10/16/2026 10:38 | 64 | 0.1702 |
| 10/16/2026 10:38 | 200 | 0.1702 |
| 10/16/2026 10:38 | 200 | 0.1702 |
| 10/16/2026 10:38 | 700 | 0.1714 |
| 10/16/2026 10:38 | 700 | 0.172 |
| 10/16/2026 10:36 | 300 | 0.178 |
| 10/16/2026 10:36 | 300 | 0.1701 |
| 10/16/2026 10:34 | 3 | 0.17 |
| 10/16/2026 10:21 | 200 | 0.167 |
| 10/16/2026 10:21 | 100 | 0.17 |
| 10/16/2026 10:21 | 200 | 0.1701 |
| 10/16/2026 10:21 | 100 | 0.1701 |
| 10/16/2026 10:21 | 100 | 0.1701 |
| 10/16/2026 10:10 | 300 | 0.167 |
| 10/16/2026 10:08 | 700 | 0.167 |
| 10/16/2026 10:08 | 4 | 0.1698 |
| 10/16/2026 10:07 | 148 | 0.166 |
| 10/16/2026 10:06 | 26 | 0.167 |
| 10/16/2026 10:06 | 36 | 0.167 |
| 10/16/2026 10:06 | 500 | 0.17 |
| 10/16/2026 10:06 | 500 | 0.1705 |
| 10/16/2026 10:02 | 397 | 0.177 |