Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/30/2026 21:59 | 10000 | 0.0059 |
| 06/30/2026 21:59 | 150000 | 0.00593 |
| 06/30/2026 21:59 | 50000 | 0.0059 |
| 06/30/2026 21:59 | 199600 | 0.006 |
| 06/30/2026 21:59 | 100 | 0.0059 |
| 06/30/2026 21:59 | 10000 | 0.006 |
| 06/30/2026 21:59 | 10000 | 0.0059 |
| 06/30/2026 21:59 | 73881 | 0.006 |
| 06/30/2026 21:59 | 10000 | 0.0059 |
| 06/30/2026 21:59 | 25000 | 0.00598 |
| 06/30/2026 21:59 | 38918 | 0.0059 |
| 06/30/2026 21:59 | 20000 | 0.0058 |
| 06/30/2026 21:59 | 166000 | 0.0059 |
| 06/30/2026 21:59 | 7000 | 0.0058 |
| 06/30/2026 21:59 | 400000 | 0.00577 |
| 06/30/2026 21:59 | 10000 | 0.0057 |
| 06/30/2026 21:59 | 90000 | 0.005765 |
| 06/30/2026 21:58 | 50000 | 0.0058 |
| 06/30/2026 21:58 | 26000 | 0.00575 |
| 06/30/2026 21:58 | 381400 | 0.00573 |
| 06/30/2026 21:58 | 10000 | 0.0058 |
| 06/30/2026 21:58 | 2000 | 0.00577 |
| 06/30/2026 21:58 | 137 | 0.0057 |
| 06/30/2026 21:58 | 10000 | 0.0058 |
| 06/30/2026 21:57 | 25000 | 0.0057 |
| 06/30/2026 21:57 | 87500 | 0.005655 |
| 06/30/2026 21:57 | 20000 | 0.005565 |
| 06/30/2026 21:57 | 20000 | 0.0056 |
| 06/30/2026 21:57 | 3000 | 0.00555 |
| 06/30/2026 21:57 | 43747 | 0.0056 |
| 06/30/2026 21:57 | 35000 | 0.005565 |
| 06/30/2026 21:57 | 35000 | 0.0056 |
| 06/30/2026 21:57 | 2169 | 0.00555 |
| 06/30/2026 21:57 | 50000 | 0.0055 |
| 06/30/2026 21:57 | 2000 | 0.005555 |
| 06/30/2026 21:56 | 15000 | 0.0056 |
| 06/30/2026 21:56 | 50000 | 0.00553 |
| 06/30/2026 21:56 | 930 | 0.0055 |
| 06/30/2026 21:56 | 100000 | 0.0054 |
| 06/30/2026 21:56 | 103166 | 0.0055 |
| 06/30/2026 21:56 | 100000 | 0.0054 |
| 06/30/2026 21:56 | 1000 | 0.0055 |
| 06/30/2026 21:56 | 87500 | 0.005455 |
| 06/30/2026 21:55 | 250000 | 0.00547 |
| 06/30/2026 21:55 | 4000 | 0.0054 |
| 06/30/2026 21:55 | 30000 | 0.00545 |
| 06/30/2026 21:55 | 10000 | 0.0054 |
| 06/30/2026 21:55 | 100000 | 0.00551 |
| 06/30/2026 21:54 | 230000 | 0.0056 |
| 06/30/2026 21:54 | 333 | 0.0054 |
| 06/30/2026 21:54 | 25000 | 0.00551 |
| 06/30/2026 21:54 | 5000 | 0.0054 |
| 06/30/2026 21:54 | 129000 | 0.0056 |
| 06/30/2026 21:54 | 102957 | 0.0054 |
| 06/30/2026 21:54 | 89948 | 0.0056 |
| 06/30/2026 21:54 | 62000 | 0.0055 |
| 06/30/2026 21:54 | 10052 | 0.0056 |
| 06/30/2026 21:54 | 40000 | 0.0055 |
| 06/30/2026 21:54 | 100 | 0.00555 |
| 06/30/2026 21:54 | 14000 | 0.005545 |
| 06/30/2026 21:53 | 10000 | 0.0056 |
| 06/30/2026 21:53 | 1000 | 0.00546 |
| 06/30/2026 21:53 | 70000 | 0.00537 |
| 06/30/2026 21:53 | 4500 | 0.0054 |
| 06/30/2026 21:53 | 100000 | 0.0055 |
| 06/30/2026 21:53 | 20000 | 0.0054 |
| 06/30/2026 21:53 | 303549 | 0.0055 |
| 06/30/2026 21:53 | 10000 | 0.0054 |
| 06/30/2026 21:53 | 50000 | 0.005355 |
| 06/30/2026 21:53 | 10000 | 0.0054 |
| 06/30/2026 21:52 | 400000 | 0.0053 |
| 06/30/2026 21:52 | 170796 | 0.0054 |
| 06/30/2026 21:52 | 1000 | 0.0053 |
| 06/30/2026 21:52 | 110000 | 0.00533 |
| 06/30/2026 21:52 | 10000 | 0.0054 |
| 06/30/2026 21:52 | 10000 | 0.0053 |
| 06/30/2026 21:52 | 200000 | 0.00537 |
| 06/30/2026 21:52 | 10000 | 0.0054 |
| 06/30/2026 21:51 | 10050 | 0.0053 |
| 06/30/2026 21:51 | 10000 | 0.0054 |
| 06/30/2026 21:51 | 1199 | 0.0055 |
| 06/30/2026 21:51 | 10000 | 0.0054 |
| 06/30/2026 21:51 | 250000 | 0.0055 |
| 06/30/2026 21:51 | 10000 | 0.0053 |
| 06/30/2026 21:51 | 10000 | 0.0054 |
| 06/30/2026 21:51 | 66452 | 0.0055 |
| 06/30/2026 21:51 | 73750 | 0.0054 |
| 06/30/2026 21:50 | 307206 | 0.0053 |
| 06/30/2026 21:50 | 30000 | 0.0054 |
| 06/30/2026 21:50 | 6930 | 0.0053 |
| 06/30/2026 21:50 | 6250 | 0.0054 |
| 06/30/2026 21:50 | 2000 | 0.0053 |
| 06/30/2026 21:50 | 10000 | 0.0052 |
| 06/30/2026 21:50 | 250000 | 0.0053 |
| 06/30/2026 21:50 | 20000 | 0.00517 |
| 06/30/2026 21:49 | 112500 | 0.005165 |
| 06/30/2026 21:49 | 112500 | 0.0052 |
| 06/30/2026 21:49 | 1500 | 0.0051 |
| 06/30/2026 21:49 | 50000 | 0.0052 |
| 06/30/2026 21:49 | 87500 | 0.00511 |
| 06/30/2026 21:48 | 10000 | 0.0051 |
| 06/30/2026 21:48 | 96000 | 0.0052 |
| 06/30/2026 21:47 | 5435 | 0.005 |
| 06/30/2026 21:47 | 300000 | 0.0052 |
| 06/30/2026 21:47 | 79000 | 0.00511 |
| 06/30/2026 21:47 | 100 | 0.005 |
| 06/30/2026 21:46 | 6000 | 0.0051 |
| 06/30/2026 21:46 | 2000 | 0.005 |
| 06/30/2026 21:46 | 20333 | 0.00493 |
| 06/30/2026 21:46 | 50000 | 0.004965 |
| 06/30/2026 21:46 | 10000 | 0.0049 |
| 06/30/2026 21:46 | 50000 | 0.005 |
| 06/30/2026 21:46 | 3000 | 0.004945 |
| 06/30/2026 21:46 | 4487 | 0.0049 |
| 06/30/2026 21:45 | 250000 | 0.005 |
| 06/30/2026 21:45 | 10000 | 0.0051 |
| 06/30/2026 21:45 | 50000 | 0.00517 |
| 06/30/2026 21:45 | 25000 | 0.0052 |
| 06/30/2026 21:45 | 200000 | 0.0051 |
| 06/30/2026 21:44 | 200000 | 0.0052 |
| 06/30/2026 21:44 | 62000 | 0.00525 |
| 06/30/2026 21:44 | 80000 | 0.0053 |
| 06/30/2026 21:44 | 1000 | 0.00525 |
| 06/30/2026 21:44 | 2000 | 0.0052 |
| 06/30/2026 21:44 | 208033 | 0.0053 |
| 06/30/2026 21:44 | 10000 | 0.0052 |
| 06/30/2026 21:44 | 10000 | 0.005 |
| 06/30/2026 21:44 | 1700 | 0.005058 |
| 06/30/2026 21:44 | 400 | 0.005059 |
| 06/30/2026 21:43 | 2000 | 0.005058 |
| 06/30/2026 21:42 | 130 | 0.005 |
| 06/30/2026 21:42 | 6100 | 0.0052 |
| 06/30/2026 21:42 | 739382 | 0.005 |
| 06/30/2026 21:42 | 10000 | 0.0049 |
| 06/30/2026 21:42 | 10000 | 0.0048 |
| 06/30/2026 21:42 | 10000 | 0.0049 |
| 06/30/2026 21:42 | 1000 | 0.0048 |
| 06/30/2026 21:41 | 8000 | 0.00487 |
| 06/30/2026 21:41 | 10000 | 0.0049 |
| 06/30/2026 21:41 | 260000 | 0.0048 |
| 06/30/2026 21:41 | 20000 | 0.0049 |
| 06/30/2026 21:41 | 50000 | 0.0048 |
| 06/30/2026 21:41 | 10000 | 0.0049 |
| 06/30/2026 21:41 | 100000 | 0.0048 |
| 06/30/2026 21:41 | 73000 | 0.0049 |
| 06/30/2026 21:41 | 10000 | 0.00495 |
| 06/30/2026 21:41 | 30000 | 0.0049 |
| 06/30/2026 21:41 | 10000 | 0.0051 |
| 06/30/2026 21:41 | 19400 | 0.005135 |
| 06/30/2026 21:41 | 19400 | 0.0051 |
| 06/30/2026 21:41 | 985800 | 0.005 |
| 06/30/2026 21:40 | 40000 | 0.0051 |
| 06/30/2026 21:40 | 888 | 0.0053 |
| 06/30/2026 21:40 | 888 | 0.0052 |
| 06/30/2026 21:40 | 605000 | 0.0051 |
| 06/30/2026 21:40 | 10000 | 0.005 |
| 06/30/2026 21:40 | 10000 | 0.004965 |
| 06/30/2026 21:40 | 100 | 0.005 |
| 06/30/2026 21:40 | 113752 | 0.00495 |
| 06/30/2026 21:39 | 50000 | 0.0051 |
| 06/30/2026 21:39 | 2611 | 0.0049 |
| 06/30/2026 21:39 | 300 | 0.005 |
| 06/30/2026 21:39 | 25000 | 0.0051 |
| 06/30/2026 21:39 | 110000 | 0.0052 |
| 06/30/2026 21:39 | 196000 | 0.00527 |
| 06/30/2026 21:39 | 6818 | 0.0053 |
| 06/30/2026 21:39 | 25000 | 0.0052 |
| 06/30/2026 21:38 | 2000 | 0.00513 |
| 06/30/2026 21:38 | 1000 | 0.0051 |
| 06/30/2026 21:38 | 2000 | 0.00516 |
| 06/30/2026 21:38 | 2000 | 0.0051 |
| 06/30/2026 21:38 | 50000 | 0.0053 |
| 06/30/2026 21:38 | 14500 | 0.0052 |
| 06/30/2026 21:38 | 100 | 0.0051 |
| 06/30/2026 21:37 | 266 | 0.0052 |
| 06/30/2026 21:37 | 500 | 0.0051 |
| 06/30/2026 21:36 | 1000 | 0.0052 |
| 06/30/2026 21:36 | 115 | 0.0051 |
| 06/30/2026 21:36 | 50000 | 0.0053 |
| 06/30/2026 21:35 | 2169 | 0.0051 |
| 06/30/2026 21:35 | 2169 | 0.0053 |
| 06/30/2026 21:35 | 95000 | 0.0054 |
| 06/30/2026 21:35 | 70000 | 0.0055 |
| 06/30/2026 21:35 | 70000 | 0.005465 |
| 06/30/2026 21:35 | 10000 | 0.0055 |
| 06/30/2026 21:35 | 2000 | 0.00555 |
| 06/30/2026 21:35 | 103000 | 0.0055 |
| 06/30/2026 21:35 | 10000 | 0.005355 |
| 06/30/2026 21:34 | 50000 | 0.0054 |
| 06/30/2026 21:34 | 10102 | 0.0053 |
| 06/30/2026 21:34 | 50000 | 0.0054 |
| 06/30/2026 21:34 | 288717 | 0.0053 |
| 06/30/2026 21:34 | 100 | 0.005 |
| 06/30/2026 21:34 | 10000 | 0.0052 |
| 06/30/2026 21:34 | 2000 | 0.005 |
| 06/30/2026 21:34 | 5000 | 0.0052 |
| 06/30/2026 21:34 | 195000 | 0.005 |
| 06/30/2026 21:34 | 380000 | 0.0049 |
| 06/30/2026 21:34 | 2111000 | 0.005 |
| 06/30/2026 21:34 | 10000 | 0.0049 |
| 06/30/2026 21:34 | 10000 | 0.00483 |
| 06/30/2026 21:34 | 10000 | 0.0049 |
| 06/30/2026 21:34 | 10000 | 0.00483 |
| 06/30/2026 21:33 | 100000 | 0.00484 |
| 06/30/2026 21:33 | 150000 | 0.0049 |
| 06/30/2026 21:33 | 1000 | 0.004855 |
| 06/30/2026 21:32 | 902 | 0.0047 |
| 06/30/2026 21:32 | 40000 | 0.004745 |
| 06/30/2026 21:32 | 20000 | 0.0047 |
| 06/30/2026 21:31 | 1000 | 0.00475 |
| 06/30/2026 21:31 | 150000 | 0.0048 |
| 06/30/2026 21:30 | 2085 | 0.0047 |
| 06/30/2026 21:30 | 200000 | 0.00484 |
| 06/30/2026 21:30 | 7000 | 0.0048 |
| 06/30/2026 21:29 | 1000 | 0.0047 |
| 06/30/2026 21:29 | 10000 | 0.004755 |
| 06/30/2026 21:29 | 136 | 0.0047 |
| 06/30/2026 21:29 | 50000 | 0.0048 |
| 06/30/2026 21:29 | 890000 | 0.00473 |
| 06/30/2026 21:28 | 200 | 0.0047 |
| 06/30/2026 21:28 | 25000 | 0.004755 |
| 06/30/2026 21:26 | 1000 | 0.0047 |
| 06/30/2026 21:25 | 90000 | 0.00475 |
| 06/30/2026 21:24 | 1300 | 0.0047 |
| 06/30/2026 21:24 | 100000 | 0.00477 |
| 06/30/2026 21:24 | 625 | 0.0047 |
| 06/30/2026 21:23 | 25000 | 0.0048 |
| 06/30/2026 21:23 | 80000 | 0.00483 |
| 06/30/2026 21:23 | 10000 | 0.0048 |
| 06/30/2026 21:23 | 10000 | 0.0049 |
| 06/30/2026 21:23 | 2000 | 0.0048 |
| 06/30/2026 21:23 | 20894 | 0.0049 |
| 06/30/2026 21:23 | 16111 | 0.0048 |
| 06/30/2026 21:23 | 1000 | 0.00485 |
| 06/30/2026 21:23 | 75000 | 0.0049 |
| 06/30/2026 21:23 | 75000 | 0.004865 |
| 06/30/2026 21:22 | 130 | 0.0048 |
| 06/30/2026 21:22 | 25000 | 0.004855 |
| 06/30/2026 21:21 | 869999 | 0.0049 |
| 06/30/2026 21:21 | 100000 | 0.004875 |
| 06/30/2026 21:21 | 100000 | 0.0049 |
| 06/30/2026 21:21 | 10000 | 0.0048 |
| 06/30/2026 21:21 | 10000 | 0.004775 |
| 06/30/2026 21:21 | 159583 | 0.0047 |
| 06/30/2026 21:21 | 500 | 0.00463 |
| 06/30/2026 21:21 | 150 | 0.0046 |
| 06/30/2026 21:20 | 20000 | 0.0047 |
| 06/30/2026 21:20 | 292910 | 0.0048 |
| 06/30/2026 21:19 | 100 | 0.0047 |
| 06/30/2026 21:19 | 100 | 0.0048 |
| 06/30/2026 21:18 | 100000 | 0.0047 |
| 06/30/2026 21:17 | 500000 | 0.0048 |
| 06/30/2026 21:17 | 500 | 0.0047 |
| 06/30/2026 21:17 | 255 | 0.00475 |
| 06/30/2026 21:17 | 50000 | 0.0048 |
| 06/30/2026 21:17 | 21999 | 0.00475 |
| 06/30/2026 21:16 | 200 | 0.0047 |
| 06/30/2026 21:16 | 30000 | 0.0048 |
| 06/30/2026 21:16 | 345000 | 0.004735 |
| 06/30/2026 21:16 | 355000 | 0.0047 |
| 06/30/2026 21:16 | 10000 | 0.004735 |
| 06/30/2026 21:16 | 10000 | 0.0047 |
| 06/30/2026 21:16 | 10000 | 0.004735 |
| 06/30/2026 21:16 | 10000 | 0.0047 |
| 06/30/2026 21:16 | 10000 | 0.004735 |
| 06/30/2026 21:16 | 10000 | 0.0047 |
| 06/30/2026 21:15 | 25000 | 0.004755 |
| 06/30/2026 21:15 | 10000 | 0.0048 |
| 06/30/2026 21:14 | 103 | 0.0047 |
| 06/30/2026 21:14 | 100000 | 0.0048 |
| 06/30/2026 21:14 | 1000 | 0.00475 |
| 06/30/2026 21:13 | 10000 | 0.0047 |
| 06/30/2026 21:13 | 1000 | 0.0045 |
| 06/30/2026 21:12 | 425 | 0.0046 |
| 06/30/2026 21:12 | 129 | 0.0045 |
| 06/30/2026 21:12 | 15000 | 0.00461 |
| 06/30/2026 21:12 | 135000 | 0.0047 |
| 06/30/2026 21:12 | 25000 | 0.00459 |
| 06/30/2026 21:12 | 1000 | 0.0045 |
| 06/30/2026 21:11 | 911 | 0.0047 |
| 06/30/2026 21:10 | 50000 | 0.0046 |
| 06/30/2026 21:10 | 100100 | 0.00463 |
| 06/30/2026 21:08 | 200000 | 0.0046 |
| 06/30/2026 21:08 | 408656 | 0.0048 |
| 06/30/2026 21:08 | 10000 | 0.0047 |
| 06/30/2026 21:08 | 100 | 0.0045 |
| 06/30/2026 21:08 | 20000 | 0.0046 |
| 06/30/2026 21:08 | 19860 | 0.004545 |
| 06/30/2026 21:08 | 101000 | 0.0044 |
| 06/30/2026 21:08 | 19860 | 0.0046 |
| 06/30/2026 21:07 | 10000 | 0.0045 |
| 06/30/2026 21:07 | 100000 | 0.0046 |
| 06/30/2026 21:06 | 10000 | 0.0045 |
| 06/30/2026 21:05 | 639 | 0.0046 |
| 06/30/2026 21:05 | 23333 | 0.00467 |
| 06/30/2026 21:05 | 146535 | 0.0047 |
| 06/30/2026 21:05 | 25000 | 0.0048 |
| 06/30/2026 21:05 | 10000 | 0.00477 |
| 06/30/2026 21:04 | 2000 | 0.0047 |
| 06/30/2026 21:04 | 23333 | 0.0048 |
| 06/30/2026 21:01 | 2750 | 0.0047 |
| 06/30/2026 21:01 | 10000 | 0.0048 |
| 06/30/2026 21:01 | 40000 | 0.00475 |
| 06/30/2026 20:59 | 119600 | 0.0047 |
| 06/30/2026 20:58 | 100000 | 0.0048 |
| 06/30/2026 20:58 | 5000 | 0.0047 |
| 06/30/2026 20:57 | 150000 | 0.0048 |
| 06/30/2026 20:57 | 23139 | 0.0049 |
| 06/30/2026 20:56 | 75000 | 0.004865 |
| 06/30/2026 20:56 | 75000 | 0.0049 |
| 06/30/2026 20:56 | 12623 | 0.004865 |
| 06/30/2026 20:56 | 25000 | 0.0049 |
| 06/30/2026 20:56 | 193877 | 0.004865 |
| 06/30/2026 20:56 | 193877 | 0.0049 |
| 06/30/2026 20:55 | 60000 | 0.0048 |
| 06/30/2026 20:55 | 50000 | 0.00487 |
| 06/30/2026 20:55 | 43500 | 0.004865 |
| 06/30/2026 20:55 | 40000 | 0.0049 |
| 06/30/2026 20:55 | 25000 | 0.004845 |
| 06/30/2026 20:55 | 1150 | 0.0048 |
| 06/30/2026 20:55 | 200000 | 0.004845 |
| 06/30/2026 20:54 | 100 | 0.0048 |
| 06/30/2026 20:53 | 4000 | 0.0049 |
| 06/30/2026 20:53 | 760 | 0.0047 |
| 06/30/2026 20:53 | 274021 | 0.0049 |
| 06/30/2026 20:52 | 11000 | 0.0048 |
| 06/30/2026 20:52 | 1324 | 0.0047 |
| 06/30/2026 20:52 | 119 | 0.0048 |
| 06/30/2026 20:52 | 20000 | 0.0047 |
| 06/30/2026 20:52 | 148 | 0.0048 |
| 06/30/2026 20:52 | 40000 | 0.0049 |
| 06/30/2026 20:52 | 10000 | 0.0048 |
| 06/30/2026 20:52 | 85979 | 0.0049 |
| 06/30/2026 20:51 | 100 | 0.0048 |
| 06/30/2026 20:51 | 1900 | 0.0047 |
| 06/30/2026 20:51 | 100 | 0.00475 |
| 06/30/2026 20:51 | 10000 | 0.0047 |
| 06/30/2026 20:51 | 162500 | 0.00483 |
| 06/30/2026 20:50 | 10000 | 0.0049 |
| 06/30/2026 20:50 | 87500 | 0.00481 |
| 06/30/2026 20:50 | 100000 | 0.0048 |
| 06/30/2026 20:50 | 889950 | 0.0049 |
| 06/30/2026 20:50 | 1774146 | 0.0048 |
| 06/30/2026 20:50 | 1100050 | 0.0049 |
| 06/30/2026 20:50 | 42850 | 0.0048 |
| 06/30/2026 20:50 | 9700 | 0.00475 |
| 06/30/2026 20:50 | 33150 | 0.004765 |
| 06/30/2026 20:50 | 5000 | 0.0047 |
| 06/30/2026 20:50 | 50000 | 0.004765 |
| 06/30/2026 20:50 | 50000 | 0.0048 |
| 06/30/2026 20:50 | 52850 | 0.004765 |
| 06/30/2026 20:50 | 52850 | 0.0048 |
| 06/30/2026 20:50 | 20000 | 0.00474 |
| 06/30/2026 20:49 | 30000 | 0.0048 |
| 06/30/2026 20:49 | 201154 | 0.0047 |
| 06/30/2026 20:49 | 150 | 0.0046 |
| 06/30/2026 20:49 | 72932 | 0.0047 |
| 06/30/2026 20:48 | 15000 | 0.00465 |
| 06/30/2026 20:48 | 10000 | 0.0046 |
| 06/30/2026 20:48 | 12500 | 0.004545 |
| 06/30/2026 20:47 | 101 | 0.0045 |
| 06/30/2026 20:47 | 1700 | 0.0046 |
| 06/30/2026 20:47 | 291 | 0.0045 |
| 06/30/2026 20:47 | 2000 | 0.00455 |
| 06/30/2026 20:46 | 11900 | 0.0046 |
| 06/30/2026 20:46 | 22000 | 0.0045 |
| 06/30/2026 20:46 | 15645 | 0.0046 |
| 06/30/2026 20:45 | 3800 | 0.00465 |
| 06/30/2026 20:45 | 916 | 0.0046 |
| 06/30/2026 20:44 | 83455 | 0.004565 |
| 06/30/2026 20:44 | 83455 | 0.0046 |
| 06/30/2026 20:44 | 29000 | 0.0045 |
| 06/30/2026 20:44 | 250000 | 0.004555 |
| 06/30/2026 20:44 | 135869 | 0.0045 |
| 06/30/2026 20:43 | 600 | 0.0046 |
| 06/30/2026 20:43 | 100 | 0.0045 |
| 06/30/2026 20:43 | 200 | 0.0046 |
| 06/30/2026 20:42 | 6750 | 0.004522 |
| 06/30/2026 20:42 | 190000 | 0.00453 |
| 06/30/2026 20:42 | 97262 | 0.0045 |
| 06/30/2026 20:42 | 433333 | 0.004545 |
| 06/30/2026 20:42 | 137 | 0.0045 |
| 06/30/2026 20:42 | 868 | 0.00455 |
| 06/30/2026 20:41 | 1500 | 0.0046 |
| 06/30/2026 20:40 | 1700 | 0.0047 |
| 06/30/2026 20:40 | 10000 | 0.0046 |
| 06/30/2026 20:40 | 19500 | 0.00464 |
| 06/30/2026 20:40 | 500 | 0.0045 |
| 06/30/2026 20:39 | 70000 | 0.0047 |
| 06/30/2026 20:39 | 40000 | 0.00467 |
| 06/30/2026 20:39 | 41914 | 0.0047 |
| 06/30/2026 20:39 | 1597 | 0.0046 |
| 06/30/2026 20:39 | 14000 | 0.0047 |
| 06/30/2026 20:38 | 27000 | 0.0046 |
| 06/30/2026 20:38 | 1300 | 0.0047 |
| 06/30/2026 20:38 | 111700 | 0.0046 |
| 06/30/2026 20:38 | 35000 | 0.004545 |
| 06/30/2026 20:38 | 4000 | 0.0046 |
| 06/30/2026 20:37 | 500 | 0.0045 |
| 06/30/2026 20:37 | 30000 | 0.004635 |
| 06/30/2026 20:37 | 30000 | 0.0046 |
| 06/30/2026 20:36 | 100000 | 0.0045 |
| 06/30/2026 20:36 | 5000 | 0.0046 |
| 06/30/2026 20:36 | 199999 | 0.004635 |
| 06/30/2026 20:36 | 199999 | 0.0046 |
| 06/30/2026 20:36 | 25000 | 0.004655 |
| 06/30/2026 20:35 | 10000 | 0.0045 |
| 06/30/2026 20:35 | 97500 | 0.0047 |
| 06/30/2026 20:35 | 297 | 0.00475 |
| 06/30/2026 20:35 | 500 | 0.0046 |
| 06/30/2026 20:35 | 7435 | 0.0047 |
| 06/30/2026 20:34 | 15000 | 0.004565 |
| 06/30/2026 20:34 | 15000 | 0.0046 |
| 06/30/2026 20:34 | 87500 | 0.00461 |
| 06/30/2026 20:34 | 17000 | 0.0045 |
| 06/30/2026 20:34 | 500 | 0.0046 |
| 06/30/2026 20:34 | 3191 | 0.0045 |
| 06/30/2026 20:34 | 38008 | 0.00464 |
| 06/30/2026 20:34 | 1300 | 0.0046 |
| 06/30/2026 20:33 | 500 | 0.0047 |
| 06/30/2026 20:33 | 150000 | 0.00464 |
| 06/30/2026 20:33 | 117 | 0.0047 |
| 06/30/2026 20:33 | 300 | 0.0045 |
| 06/30/2026 20:32 | 94551 | 0.0047 |
| 06/30/2026 20:32 | 40000 | 0.0046 |
| 06/30/2026 20:32 | 1000 | 0.0045 |
| 06/30/2026 20:32 | 286 | 0.0044 |
| 06/30/2026 20:32 | 5000 | 0.00455 |
| 06/30/2026 20:31 | 2000 | 0.004475 |
| 06/30/2026 20:31 | 2000 | 0.0047 |
| 06/30/2026 20:31 | 250 | 0.004518 |
| 06/30/2026 20:31 | 136 | 0.0044 |
| 06/30/2026 20:31 | 200000 | 0.0045 |
| 06/30/2026 20:31 | 25000 | 0.004565 |
| 06/30/2026 20:31 | 700 | 0.0047 |
| 06/30/2026 20:31 | 15000 | 0.0046 |
| 06/30/2026 20:30 | 300 | 0.0045 |
| 06/30/2026 20:30 | 40000 | 0.00445 |
| 06/30/2026 20:30 | 500 | 0.0045 |
| 06/30/2026 20:30 | 4647 | 0.0044 |
| 06/30/2026 20:30 | 500 | 0.0045 |
| 06/30/2026 20:30 | 10980 | 0.0043 |
| 06/30/2026 20:30 | 50000 | 0.0044 |
| 06/30/2026 20:30 | 25000 | 0.00447 |
| 06/30/2026 20:30 | 10800 | 0.0045 |
| 06/30/2026 20:29 | 10000 | 0.0044 |
| 06/30/2026 20:29 | 10000 | 0.0045 |
| 06/30/2026 20:29 | 100000 | 0.0044 |
| 06/30/2026 20:28 | 449 | 0.0047 |
| 06/30/2026 20:28 | 98630 | 0.0046 |
| 06/30/2026 20:28 | 3000 | 0.0044 |
| 06/30/2026 20:28 | 2000 | 0.004469 |
| 06/30/2026 20:28 | 470500 | 0.00453 |
| 06/30/2026 20:27 | 298752 | 0.0046 |
| 06/30/2026 20:27 | 400 | 0.004625 |
| 06/30/2026 20:27 | 150 | 0.0046 |
| 06/30/2026 20:26 | 10000 | 0.004655 |
| 06/30/2026 20:25 | 50000 | 0.0044 |
| 06/30/2026 20:25 | 20000 | 0.0046 |
| 06/30/2026 20:25 | 155000 | 0.0044 |
| 06/30/2026 20:25 | 20000 | 0.0046 |
| 06/30/2026 20:25 | 1184 | 0.0044 |
| 06/30/2026 20:25 | 532800 | 0.0048 |
| 06/30/2026 20:25 | 25000 | 0.0044 |
| 06/30/2026 20:25 | 60000 | 0.0048 |
| 06/30/2026 20:24 | 30000 | 0.0045 |
| 06/30/2026 20:24 | 56000 | 0.00458 |
| 06/30/2026 20:24 | 34094 | 0.0046 |
| 06/30/2026 20:24 | 60000 | 0.0048 |
| 06/30/2026 20:24 | 261171 | 0.0047 |
| 06/30/2026 20:24 | 10000 | 0.0045 |
| 06/30/2026 20:24 | 75000 | 0.0047 |
| 06/30/2026 20:23 | 7525 | 0.0048 |
| 06/30/2026 20:23 | 104166 | 0.004765 |
| 06/30/2026 20:23 | 35000 | 0.0048 |
| 06/30/2026 20:22 | 5000 | 0.0047 |
| 06/30/2026 20:22 | 10000 | 0.00458 |
| 06/30/2026 20:22 | 200000 | 0.00454 |
| 06/30/2026 20:22 | 50000 | 0.0048 |
| 06/30/2026 20:22 | 2001 | 0.0046 |
| 06/30/2026 20:22 | 50000 | 0.0047 |
| 06/30/2026 20:22 | 90000 | 0.0045 |
| 06/30/2026 20:22 | 10000 | 0.0047 |
| 06/30/2026 20:22 | 143 | 0.0045 |
| 06/30/2026 20:21 | 50000 | 0.0047 |
| 06/30/2026 20:21 | 10000 | 0.0045 |
| 06/30/2026 20:21 | 50000 | 0.0048 |
| 06/30/2026 20:21 | 89950 | 0.0047 |
| 06/30/2026 20:21 | 10000 | 0.0045 |
| 06/30/2026 20:21 | 10000 | 0.0047 |
| 06/30/2026 20:21 | 100000 | 0.0046 |
| 06/30/2026 20:21 | 5724 | 0.0045 |
| 06/30/2026 20:21 | 1000 | 0.00449 |
| 06/30/2026 20:21 | 20000 | 0.0046 |
| 06/30/2026 20:21 | 30050 | 0.0047 |
| 06/30/2026 20:20 | 37000 | 0.0046 |
| 06/30/2026 20:20 | 417778 | 0.0044 |
| 06/30/2026 20:20 | 222170 | 0.004365 |
| 06/30/2026 20:20 | 17830 | 0.0044 |
| 06/30/2026 20:19 | 56000 | 0.0043 |
| 06/30/2026 20:19 | 26222 | 0.0045 |
| 06/30/2026 20:19 | 56000 | 0.0044 |
| 06/30/2026 20:19 | 56000 | 0.0043 |
| 06/30/2026 20:19 | 18970 | 0.0044 |
| 06/30/2026 20:19 | 200000 | 0.00451 |
| 06/30/2026 20:19 | 1000 | 0.0044 |
| 06/30/2026 20:18 | 20000 | 0.0045 |
| 06/30/2026 20:18 | 1800 | 0.0044 |
| 06/30/2026 20:18 | 85106 | 0.00451 |
| 06/30/2026 20:17 | 10000 | 0.0044 |
| 06/30/2026 20:17 | 71428 | 0.00455 |
| 06/30/2026 20:16 | 10000 | 0.0044 |
| 06/30/2026 20:16 | 100 | 0.0047 |
| 06/30/2026 20:16 | 3000 | 0.00449 |
| 06/30/2026 20:16 | 1000 | 0.0044 |
| 06/30/2026 20:16 | 55000 | 0.0045 |
| 06/30/2026 20:15 | 21000 | 0.0047 |
| 06/30/2026 20:15 | 34000 | 0.0045 |
| 06/30/2026 20:15 | 2000 | 0.0047 |
| 06/30/2026 20:14 | 195 | 0.0043 |
| 06/30/2026 20:14 | 900 | 0.0047 |
| 06/30/2026 20:13 | 10000 | 0.0045 |
| 06/30/2026 20:13 | 9999 | 0.00445 |
| 06/30/2026 20:13 | 30000 | 0.0044 |
| 06/30/2026 20:13 | 157830 | 0.0045 |
| 06/30/2026 20:13 | 300 | 0.0044 |
| 06/30/2026 20:13 | 60300 | 0.0043 |
| 06/30/2026 20:13 | 100 | 0.0041 |
| 06/30/2026 20:12 | 20000 | 0.0042 |
| 06/30/2026 20:12 | 289700 | 0.004265 |
| 06/30/2026 20:12 | 289700 | 0.0043 |
| 06/30/2026 20:12 | 1600 | 0.004265 |
| 06/30/2026 20:12 | 1600 | 0.0043 |
| 06/30/2026 20:11 | 280 | 0.0042 |
| 06/30/2026 20:11 | 250000 | 0.00421 |
| 06/30/2026 20:11 | 8400 | 0.0043 |
| 06/30/2026 20:10 | 8000 | 0.00416 |
| 06/30/2026 20:10 | 250000 | 0.0043 |
| 06/30/2026 20:07 | 5000 | 0.0042 |
| 06/30/2026 20:06 | 130 | 0.004 |
| 06/30/2026 20:06 | 113000 | 0.004165 |
| 06/30/2026 20:06 | 16000 | 0.004 |
| 06/30/2026 20:06 | 1524 | 0.0042 |
| 06/30/2026 20:05 | 10000 | 0.00413 |
| 06/30/2026 20:05 | 23000 | 0.0042 |
| 06/30/2026 20:05 | 10000 | 0.00413 |
| 06/30/2026 20:05 | 25000 | 0.00409 |
| 06/30/2026 20:05 | 569 | 0.004 |
| 06/30/2026 20:04 | 41666 | 0.00409 |
| 06/30/2026 20:03 | 2900 | 0.0042 |
| 06/30/2026 20:02 | 4400 | 0.004 |
| 06/30/2026 20:02 | 100000 | 0.00411 |
| 06/30/2026 20:01 | 1000 | 0.004 |
| 06/30/2026 20:01 | 300 | 0.0041 |
| 06/30/2026 20:01 | 25000 | 0.0042 |
| 06/30/2026 20:01 | 100 | 0.004 |
| 06/30/2026 20:01 | 10000 | 0.0041 |
| 06/30/2026 20:01 | 25000 | 0.0042 |
| 06/30/2026 20:01 | 25000 | 0.0041 |
| 06/30/2026 20:00 | 6000 | 0.0042 |
| 06/30/2026 20:00 | 150000 | 0.004 |
| 06/30/2026 20:00 | 2000 | 0.0042 |
| 06/30/2026 20:00 | 2000 | 0.0041 |
| 06/30/2026 19:59 | 400000 | 0.004 |
| 06/30/2026 19:59 | 171630 | 0.0042 |
| 06/30/2026 19:58 | 2220 | 0.004 |
| 06/30/2026 19:57 | 200 | 0.0042 |
| 06/30/2026 19:56 | 135 | 0.004 |
| 06/30/2026 19:56 | 5000 | 0.0042 |
| 06/30/2026 19:55 | 25000 | 0.0041 |
| 06/30/2026 19:55 | 489970 | 0.0042 |
| 06/30/2026 19:55 | 17970 | 0.0041 |
| 06/30/2026 19:54 | 3000 | 0.00415 |
| 06/30/2026 19:54 | 5500 | 0.0041 |
| 06/30/2026 19:54 | 7500 | 0.00415 |
| 06/30/2026 19:53 | 6501 | 0.0041 |
| 06/30/2026 19:53 | 447 | 0.0039 |
| 06/30/2026 19:53 | 100000 | 0.004 |
| 06/30/2026 19:52 | 190000 | 0.00393 |
| 06/30/2026 19:51 | 148 | 0.0039 |
| 06/30/2026 19:50 | 89542 | 0.003935 |
| 06/30/2026 19:50 | 89542 | 0.0039 |
| 06/30/2026 19:50 | 10000 | 0.003935 |
| 06/30/2026 19:50 | 10000 | 0.0039 |
| 06/30/2026 19:50 | 458 | 0.003935 |
| 06/30/2026 19:50 | 42800 | 0.0039 |
| 06/30/2026 19:50 | 25000 | 0.003955 |
| 06/30/2026 19:49 | 100000 | 0.00395 |
| 06/30/2026 19:49 | 25000 | 0.003945 |
| 06/30/2026 19:46 | 251 | 0.0039 |
| 06/30/2026 19:46 | 50000 | 0.004035 |
| 06/30/2026 19:46 | 50000 | 0.004 |
| 06/30/2026 19:45 | 25000 | 0.004055 |
| 06/30/2026 19:45 | 2500 | 0.00405 |
| 06/30/2026 19:45 | 50000 | 0.00403 |
| 06/30/2026 19:44 | 25700 | 0.0041 |
| 06/30/2026 19:44 | 10000 | 0.004045 |
| 06/30/2026 19:43 | 98000 | 0.00407 |
| 06/30/2026 19:43 | 18000 | 0.0041 |
| 06/30/2026 19:42 | 15000 | 0.004 |
| 06/30/2026 19:41 | 1752 | 0.0039 |
| 06/30/2026 19:39 | 5000 | 0.004 |
| 06/30/2026 19:38 | 490000 | 0.0041 |
| 06/30/2026 19:38 | 7700 | 0.004 |
| 06/30/2026 19:38 | 110 | 0.0041 |
| 06/30/2026 19:37 | 250 | 0.004 |
| 06/30/2026 19:37 | 1000 | 0.0041 |
| 06/30/2026 19:37 | 60000 | 0.0042 |
| 06/30/2026 19:37 | 750 | 0.00414 |
| 06/30/2026 19:36 | 1000 | 0.0042 |
| 06/30/2026 19:36 | 100 | 0.0041 |
| 06/30/2026 19:33 | 1516345 | 0.004 |
| 06/30/2026 19:33 | 975000 | 0.003975 |
| 06/30/2026 19:33 | 975000 | 0.004 |
| 06/30/2026 19:33 | 25000 | 0.003945 |
| 06/30/2026 19:33 | 3000 | 0.004 |
| 06/30/2026 19:33 | 5000 | 0.0039 |
| 06/30/2026 19:32 | 2500 | 0.004 |
| 06/30/2026 19:32 | 10000 | 0.0038 |
| 06/30/2026 19:31 | 5000 | 0.004 |
| 06/30/2026 19:31 | 39000 | 0.0038 |
| 06/30/2026 19:29 | 10000 | 0.0039 |
| 06/30/2026 19:29 | 3000 | 0.00395 |
| 06/30/2026 19:29 | 25000 | 0.00394 |
| 06/30/2026 19:28 | 10000 | 0.0039 |
| 06/30/2026 19:28 | 3800 | 0.00385 |
| 06/30/2026 19:28 | 530500 | 0.0039 |
| 06/30/2026 19:28 | 18876 | 0.0038 |
| 06/30/2026 19:28 | 32000 | 0.003935 |
| 06/30/2026 19:26 | 280 | 0.0039 |
| 06/30/2026 19:25 | 10000 | 0.004 |
| 06/30/2026 19:25 | 125000 | 0.0039 |
| 06/30/2026 19:25 | 160000 | 0.0038 |
| 06/30/2026 19:25 | 33000 | 0.0039 |
| 06/30/2026 19:23 | 10000 | 0.004 |
| 06/30/2026 19:23 | 500 | 0.00395 |
| 06/30/2026 19:23 | 328365 | 0.004 |
| 06/30/2026 19:22 | 24082 | 0.0039 |
| 06/30/2026 19:22 | 496000 | 0.004 |
| 06/30/2026 19:22 | 2000 | 0.00395 |
| 06/30/2026 19:22 | 25000 | 0.0039 |
| 06/30/2026 19:22 | 505 | 0.0038 |
| 06/30/2026 19:21 | 50000 | 0.0039 |
| 06/30/2026 19:21 | 94934 | 0.00395 |
| 06/30/2026 19:21 | 292 | 0.0039 |
| 06/30/2026 19:20 | 133333 | 0.004 |
| 06/30/2026 19:20 | 5066 | 0.0039 |
| 06/30/2026 19:20 | 75000 | 0.00395 |
| 06/30/2026 19:19 | 7500 | 0.0039 |
| 06/30/2026 19:19 | 10000 | 0.003945 |
| 06/30/2026 19:18 | 5000 | 0.004 |
| 06/30/2026 19:17 | 500 | 0.0039 |
| 06/30/2026 19:16 | 275000 | 0.00387 |
| 06/30/2026 19:16 | 275000 | 0.0038 |
| 06/30/2026 19:16 | 25000 | 0.00391 |
| 06/30/2026 19:16 | 127 | 0.0038 |
| 06/30/2026 19:16 | 5000 | 0.0039 |
| 06/30/2026 19:16 | 1000 | 0.0038 |
| 06/30/2026 19:15 | 490000 | 0.004 |
| 06/30/2026 19:15 | 10000 | 0.0039 |
| 06/30/2026 19:15 | 3574 | 0.0038 |
| 06/30/2026 19:15 | 5000 | 0.0039 |
| 06/30/2026 19:15 | 6426 | 0.0038 |
| 06/30/2026 19:15 | 1500 | 0.00385 |
| 06/30/2026 19:15 | 10683 | 0.0038 |
| 06/30/2026 19:14 | 500 | 0.00385 |
| 06/30/2026 19:14 | 15000 | 0.0038 |
| 06/30/2026 19:14 | 1000 | 0.00385 |
| 06/30/2026 19:13 | 5000 | 0.0039 |
| 06/30/2026 19:12 | 1000 | 0.0038 |
| 06/30/2026 19:11 | 15000 | 0.0039 |
| 06/30/2026 19:11 | 248 | 0.0038 |
| 06/30/2026 19:11 | 9079 | 0.003845 |
| 06/30/2026 19:11 | 25000 | 0.0039 |
| 06/30/2026 19:11 | 1000 | 0.0038 |
| 06/30/2026 19:10 | 5000 | 0.003855 |
| 06/30/2026 19:10 | 5000 | 0.00385 |
| 06/30/2026 19:09 | 1000 | 0.0039 |
| 06/30/2026 19:09 | 486 | 0.0038 |
| 06/30/2026 19:09 | 10000 | 0.00385 |
| 06/30/2026 19:08 | 416443 | 0.0038 |
| 06/30/2026 19:08 | 100000 | 0.00385 |
| 06/30/2026 19:08 | 20000 | 0.0039 |
| 06/30/2026 19:08 | 14000 | 0.00385 |
| 06/30/2026 19:07 | 12000 | 0.0039 |
| 06/30/2026 19:07 | 25000 | 0.0038 |
| 06/30/2026 19:06 | 1000 | 0.0037 |
| 06/30/2026 19:06 | 1000 | 0.0038 |
| 06/30/2026 19:06 | 13000 | 0.0037 |
| 06/30/2026 19:05 | 10000 | 0.0038 |
| 06/30/2026 19:05 | 1000 | 0.0036 |
| 06/30/2026 19:04 | 20000 | 0.0037 |
| 06/30/2026 19:03 | 2500 | 0.0036 |
| 06/30/2026 19:03 | 465000 | 0.0037 |
| 06/30/2026 19:03 | 2500 | 0.0036 |
| 06/30/2026 19:03 | 40000 | 0.0037 |
| 06/30/2026 19:02 | 200000 | 0.003655 |
| 06/30/2026 19:01 | 200000 | 0.0036 |
| 06/30/2026 19:01 | 129 | 0.0037 |
| 06/30/2026 19:01 | 20000 | 0.0038 |
| 06/30/2026 19:00 | 704 | 0.0036 |
| 06/30/2026 18:59 | 1412 | 0.003676 |
| 06/30/2026 18:59 | 25000 | 0.0038 |
| 06/30/2026 18:58 | 400 | 0.0036 |
| 06/30/2026 18:57 | 9500 | 0.0038 |
| 06/30/2026 18:56 | 250 | 0.0036 |
| 06/30/2026 18:55 | 500 | 0.0037 |
| 06/30/2026 18:55 | 2600 | 0.003745 |
| 06/30/2026 18:54 | 10001 | 0.0038 |
| 06/30/2026 18:52 | 74000 | 0.0035 |
| 06/30/2026 18:52 | 10000 | 0.00365 |
| 06/30/2026 18:50 | 1300 | 0.0035 |
| 06/30/2026 18:49 | 1000 | 0.0038 |
| 06/30/2026 18:49 | 4000 | 0.0035 |
| 06/30/2026 18:48 | 73000 | 0.0038 |
| 06/30/2026 18:48 | 3701 | 0.0035 |
| 06/30/2026 18:48 | 53000 | 0.003665 |
| 06/30/2026 18:47 | 10000 | 0.0036 |
| 06/30/2026 18:47 | 74863 | 0.0035 |
| 06/30/2026 18:46 | 136 | 0.0036 |
| 06/30/2026 18:44 | 10500 | 0.0038 |
| 06/30/2026 18:44 | 250 | 0.0036 |
| 06/30/2026 18:43 | 10000 | 0.00369 |
| 06/30/2026 18:43 | 246 | 0.0036 |
| 06/30/2026 18:43 | 10000 | 0.0037 |
| 06/30/2026 18:43 | 19100 | 0.0038 |
| 06/30/2026 18:43 | 3375 | 0.0036 |
| 06/30/2026 18:42 | 1500 | 0.0035 |
| 06/30/2026 18:42 | 44000 | 0.0036 |
| 06/30/2026 18:42 | 574125 | 0.0035 |
| 06/30/2026 18:42 | 300 | 0.003555 |
| 06/30/2026 18:41 | 5000 | 0.0036 |
| 06/30/2026 18:41 | 300 | 0.0037 |
| 06/30/2026 18:41 | 254 | 0.0036 |
| 06/30/2026 18:40 | 1060 | 0.0037 |
| 06/30/2026 18:39 | 854 | 0.0036 |
| 06/30/2026 18:39 | 5601 | 0.0038 |
| 06/30/2026 18:39 | 98000 | 0.0037 |
| 06/30/2026 18:39 | 10000 | 0.0038 |
| 06/30/2026 18:39 | 47000 | 0.0036 |
| 06/30/2026 18:38 | 4436 | 0.0035 |
| 06/30/2026 18:38 | 1500 | 0.0038 |
| 06/30/2026 18:38 | 50000 | 0.0035 |
| 06/30/2026 18:37 | 20300 | 0.0037 |
| 06/30/2026 18:37 | 50000 | 0.0038 |
| 06/30/2026 18:37 | 600000 | 0.0037 |
| 06/30/2026 18:36 | 10600 | 0.0035 |
| 06/30/2026 18:36 | 60000 | 0.0037 |
| 06/30/2026 18:36 | 140000 | 0.0036 |
| 06/30/2026 18:36 | 859 | 0.0034 |
| 06/30/2026 18:35 | 99955 | 0.0036 |
| 06/30/2026 18:35 | 175925 | 0.0034 |
| 06/30/2026 18:34 | 448248 | 0.0035 |
| 06/30/2026 18:33 | 60001 | 0.0036 |
| 06/30/2026 18:32 | 200 | 0.0035 |
| 06/30/2026 18:32 | 1000 | 0.0038 |
| 06/30/2026 18:31 | 100000 | 0.0036 |
| 06/30/2026 18:31 | 50000 | 0.003555 |
| 06/30/2026 18:31 | 279 | 0.0035 |
| 06/30/2026 18:31 | 1000 | 0.003635 |
| 06/30/2026 18:30 | 146 | 0.0035 |
| 06/30/2026 18:29 | 5000 | 0.0038 |
| 06/30/2026 18:29 | 10526 | 0.0035 |
| 06/30/2026 18:29 | 786946 | 0.003545 |
| 06/30/2026 18:29 | 2500 | 0.0036 |
| 06/30/2026 18:29 | 10000 | 0.003545 |
| 06/30/2026 18:28 | 20000 | 0.0036 |
| 06/30/2026 18:28 | 47444 | 0.003635 |
| 06/30/2026 18:28 | 47444 | 0.0036 |
| 06/30/2026 18:28 | 100000 | 0.0037 |
| 06/30/2026 18:28 | 137090 | 0.0036 |
| 06/30/2026 18:28 | 145135 | 0.003735 |
| 06/30/2026 18:28 | 145135 | 0.0037 |
| 06/30/2026 18:28 | 49000 | 0.003735 |
| 06/30/2026 18:28 | 49000 | 0.0037 |
| 06/30/2026 18:28 | 10000 | 0.0038 |
| 06/30/2026 18:27 | 1000 | 0.0036 |
| 06/30/2026 18:27 | 186200 | 0.0039 |
| 06/30/2026 18:26 | 451 | 0.0036 |
| 06/30/2026 18:26 | 3277 | 0.0037 |
| 06/30/2026 18:25 | 294 | 0.0036 |
| 06/30/2026 18:24 | 40000 | 0.0039 |
| 06/30/2026 18:24 | 414 | 0.0036 |
| 06/30/2026 18:24 | 10000 | 0.00377 |
| 06/30/2026 18:24 | 10000 | 0.0037 |
| 06/30/2026 18:24 | 336723 | 0.00377 |
| 06/30/2026 18:24 | 336723 | 0.0037 |
| 06/30/2026 18:24 | 354500 | 0.0038 |
| 06/30/2026 18:24 | 10000 | 0.0037 |
| 06/30/2026 18:24 | 10000 | 0.003665 |
| 06/30/2026 18:24 | 282 | 0.0036 |
| 06/30/2026 18:24 | 10000 | 0.003665 |
| 06/30/2026 18:24 | 10000 | 0.0037 |
| 06/30/2026 18:24 | 7500 | 0.0036 |
| 06/30/2026 18:24 | 29000 | 0.003645 |
| 06/30/2026 18:24 | 10000 | 0.003665 |
| 06/30/2026 18:23 | 14277 | 0.0037 |
| 06/30/2026 18:23 | 14277 | 0.003665 |
| 06/30/2026 18:23 | 25000 | 0.003645 |
| 06/30/2026 18:23 | 4998 | 0.0037 |
| 06/30/2026 18:22 | 3729 | 0.0036 |
| 06/30/2026 18:22 | 3000 | 0.0037 |
| 06/30/2026 18:21 | 20000 | 0.0035 |
| 06/30/2026 18:21 | 90000 | 0.0036 |
| 06/30/2026 18:20 | 152850 | 0.0035 |
| 06/30/2026 18:20 | 135 | 0.0036 |
| 06/30/2026 18:20 | 10000 | 0.00367 |
| 06/30/2026 18:20 | 10000 | 0.0036 |
| 06/30/2026 18:20 | 10000 | 0.00367 |
| 06/30/2026 18:20 | 10000 | 0.0036 |
| 06/30/2026 18:20 | 10000 | 0.00367 |
| 06/30/2026 18:20 | 10000 | 0.0036 |
| 06/30/2026 18:20 | 10000 | 0.00367 |
| 06/30/2026 18:20 | 10000 | 0.0036 |
| 06/30/2026 18:20 | 10000 | 0.00367 |
| 06/30/2026 18:20 | 10000 | 0.0036 |
| 06/30/2026 18:20 | 10000 | 0.00367 |
| 06/30/2026 18:20 | 10000 | 0.0036 |
| 06/30/2026 18:20 | 10000 | 0.00367 |
| 06/30/2026 18:20 | 10000 | 0.0036 |
| 06/30/2026 18:20 | 10000 | 0.00367 |
| 06/30/2026 18:20 | 10000 | 0.0036 |
| 06/30/2026 18:20 | 10000 | 0.00367 |
| 06/30/2026 18:20 | 10000 | 0.0036 |
| 06/30/2026 18:19 | 1000 | 0.00369 |
| 06/30/2026 18:19 | 1000 | 0.0036 |
| 06/30/2026 18:18 | 300 | 0.0037 |
| 06/30/2026 18:18 | 4000 | 0.0038 |
| 06/30/2026 18:18 | 150000 | 0.00387 |
| 06/30/2026 18:17 | 2000 | 0.0038 |
| 06/30/2026 18:17 | 725 | 0.0039 |
| 06/30/2026 18:16 | 93500 | 0.00387 |
| 06/30/2026 18:16 | 93500 | 0.0038 |
| 06/30/2026 18:16 | 87500 | 0.00389 |
| 06/30/2026 18:16 | 280000 | 0.0038 |
| 06/30/2026 18:15 | 1105 | 0.0037 |
| 06/30/2026 18:15 | 10000 | 0.0038 |
| 06/30/2026 18:14 | 50000 | 0.00389 |
| 06/30/2026 18:14 | 5000 | 0.0038 |
| 06/30/2026 18:14 | 13461 | 0.004 |
| 06/30/2026 18:13 | 50000 | 0.0038 |
| 06/30/2026 18:13 | 50000 | 0.004 |
| 06/30/2026 18:13 | 50000 | 0.0038 |
| 06/30/2026 18:13 | 50000 | 0.004 |
| 06/30/2026 18:13 | 25000 | 0.00389 |
| 06/30/2026 18:13 | 200000 | 0.004 |
| 06/30/2026 18:12 | 130000 | 0.00389 |
| 06/30/2026 18:12 | 131315 | 0.0038 |
| 06/30/2026 18:11 | 35880 | 0.0039 |
| 06/30/2026 18:11 | 340000 | 0.0038 |
| 06/30/2026 18:11 | 30000 | 0.0039 |
| 06/30/2026 18:11 | 35000 | 0.0038 |
| 06/30/2026 18:10 | 10000 | 0.0039 |
| 06/30/2026 18:10 | 10000 | 0.004 |
| 06/30/2026 18:10 | 20035 | 0.0039 |
| 06/30/2026 18:10 | 25000 | 0.00401 |
| 06/30/2026 18:10 | 19965 | 0.0039 |
| 06/30/2026 18:10 | 2925000 | 0.0041 |
| 06/30/2026 18:10 | 105000 | 0.004 |
| 06/30/2026 18:10 | 25000 | 0.003945 |
| 06/30/2026 18:09 | 125000 | 0.004 |
| 06/30/2026 18:08 | 127 | 0.00395 |
| 06/30/2026 18:08 | 804 | 0.0039 |
| 06/30/2026 18:08 | 50000 | 0.004 |
| 06/30/2026 18:07 | 250 | 0.0039 |
| 06/30/2026 18:07 | 73887 | 0.0041 |
| 06/30/2026 18:07 | 47430 | 0.0039 |
| 06/30/2026 18:07 | 107 | 0.004 |
| 06/30/2026 18:06 | 3222 | 0.00399 |
| 06/30/2026 18:06 | 229 | 0.0039 |
| 06/30/2026 18:05 | 52000 | 0.0041 |
| 06/30/2026 18:05 | 145 | 0.0039 |
| 06/30/2026 18:04 | 250 | 0.0041 |
| 06/30/2026 18:04 | 56555 | 0.004 |
| 06/30/2026 18:03 | 28000 | 0.0039 |
| 06/30/2026 18:03 | 598000 | 0.004 |
| 06/30/2026 18:03 | 2000 | 0.003945 |
| 06/30/2026 18:03 | 2000 | 0.004 |
| 06/30/2026 18:03 | 104700 | 0.0039 |
| 06/30/2026 18:03 | 8500 | 0.00395 |
| 06/30/2026 18:03 | 347500 | 0.0039 |
| 06/30/2026 18:02 | 50000 | 0.004 |
| 06/30/2026 18:02 | 300000 | 0.0039 |
| 06/30/2026 18:01 | 7840 | 0.0041 |
| 06/30/2026 18:01 | 15000 | 0.004035 |
| 06/30/2026 18:00 | 133 | 0.0039 |
| 06/30/2026 18:00 | 44000 | 0.0041 |
| 06/30/2026 17:59 | 6353 | 0.0039 |
| 06/30/2026 17:59 | 10000 | 0.00395 |
| 06/30/2026 17:59 | 1100 | 0.0038 |
| 06/30/2026 17:59 | 1000 | 0.0041 |
| 06/30/2026 17:58 | 166315 | 0.0039 |
| 06/30/2026 17:58 | 1350 | 0.0038 |
| 06/30/2026 17:58 | 58900 | 0.003865 |
| 06/30/2026 17:58 | 58900 | 0.0039 |
| 06/30/2026 17:57 | 100000 | 0.003855 |
| 06/30/2026 17:56 | 829000 | 0.0038 |
| 06/30/2026 17:56 | 829000 | 0.00375 |
| 06/30/2026 17:56 | 1000 | 0.0038 |
| 06/30/2026 17:56 | 3000 | 0.0037 |
| 06/30/2026 17:56 | 5000 | 0.0038 |
| 06/30/2026 17:55 | 5000 | 0.00374 |
| 06/30/2026 17:55 | 250000 | 0.0038 |
| 06/30/2026 17:55 | 3045 | 0.0037 |
| 06/30/2026 17:55 | 1998 | 0.003735 |
| 06/30/2026 17:54 | 10179 | 0.0037 |
| 06/30/2026 17:54 | 263157 | 0.0038 |
| 06/30/2026 17:53 | 15909 | 0.0037 |
| 06/30/2026 17:53 | 1000 | 0.003755 |
| 06/30/2026 17:53 | 5000 | 0.0038 |
| 06/30/2026 17:53 | 2809 | 0.0037 |
| 06/30/2026 17:53 | 100 | 0.0038 |
| 06/30/2026 17:53 | 10000 | 0.003745 |
| 06/30/2026 17:51 | 5000 | 0.0037 |
| 06/30/2026 17:51 | 250 | 0.0036 |
| 06/30/2026 17:51 | 500 | 0.0038 |
| 06/30/2026 17:51 | 70000 | 0.0037 |
| 06/30/2026 17:50 | 20000 | 0.0038 |
| 06/30/2026 17:50 | 150 | 0.0037 |
| 06/30/2026 17:50 | 5000 | 0.0038 |
| 06/30/2026 17:49 | 50000 | 0.0037 |
| 06/30/2026 17:49 | 500000 | 0.003745 |
| 06/30/2026 17:49 | 10000 | 0.0037 |
| 06/30/2026 17:47 | 11904 | 0.003755 |
| 06/30/2026 17:47 | 150750 | 0.0038 |
| 06/30/2026 17:47 | 200 | 0.00385 |
| 06/30/2026 17:47 | 50000 | 0.0039 |
| 06/30/2026 17:47 | 100 | 0.00385 |
| 06/30/2026 17:46 | 100000 | 0.0039 |
| 06/30/2026 17:45 | 60000 | 0.004 |
| 06/30/2026 17:45 | 40000 | 0.0039 |
| 06/30/2026 17:44 | 39808 | 0.0038 |
| 06/30/2026 17:44 | 40000 | 0.0039 |
| 06/30/2026 17:44 | 2000 | 0.004 |
| 06/30/2026 17:44 | 100000 | 0.003955 |
| 06/30/2026 17:43 | 10000 | 0.004 |
| 06/30/2026 17:43 | 3000 | 0.0041 |
| 06/30/2026 17:42 | 10000 | 0.004 |
| 06/30/2026 17:42 | 199975 | 0.0039 |
| 06/30/2026 17:42 | 10000 | 0.0038 |
| 06/30/2026 17:42 | 900 | 0.004 |
| 06/30/2026 17:42 | 50000 | 0.0039 |
| 06/30/2026 17:42 | 676 | 0.0038 |
| 06/30/2026 17:42 | 1000 | 0.0041 |
| 06/30/2026 17:42 | 10000 | 0.004 |
| 06/30/2026 17:40 | 135 | 0.0038 |
| 06/30/2026 17:40 | 6250 | 0.004 |
| 06/30/2026 17:39 | 1000 | 0.0038 |
| 06/30/2026 17:39 | 90000 | 0.0039 |
| 06/30/2026 17:39 | 50000 | 0.003955 |
| 06/30/2026 17:37 | 1834 | 0.004 |
| 06/30/2026 17:37 | 300 | 0.0038 |
| 06/30/2026 17:37 | 49999 | 0.004 |
| 06/30/2026 17:37 | 10952 | 0.0041 |
| 06/30/2026 17:37 | 392 | 0.00405 |
| 06/30/2026 17:37 | 375000 | 0.004035 |
| 06/30/2026 17:37 | 375000 | 0.004 |
| 06/30/2026 17:37 | 80000 | 0.0042 |
| 06/30/2026 17:36 | 20000 | 0.0041 |
| 06/30/2026 17:36 | 25000 | 0.004055 |
| 06/30/2026 17:36 | 135000 | 0.004 |
| 06/30/2026 17:36 | 25000 | 0.004055 |
| 06/30/2026 17:36 | 1826 | 0.004 |
| 06/30/2026 17:36 | 10000 | 0.004045 |
| 06/30/2026 17:36 | 13333 | 0.004 |
| 06/30/2026 17:35 | 5000 | 0.0041 |
| 06/30/2026 17:35 | 4850000 | 0.004 |
| 06/30/2026 17:34 | 10000 | 0.0041 |
| 06/30/2026 17:34 | 125000 | 0.00415 |
| 06/30/2026 17:34 | 1000 | 0.00414 |
| 06/30/2026 17:34 | 650 | 0.004 |
| 06/30/2026 17:34 | 5000 | 0.0042 |
| 06/30/2026 17:33 | 500 | 0.004 |
| 06/30/2026 17:32 | 50000 | 0.0042 |
| 06/30/2026 17:32 | 500 | 0.004 |
| 06/30/2026 17:31 | 6200 | 0.00414 |
| 06/30/2026 17:31 | 10000 | 0.004 |
| 06/30/2026 17:31 | 50000 | 0.0039 |
| 06/30/2026 17:30 | 10000 | 0.004 |
| 06/30/2026 17:30 | 344000 | 0.0038 |
| 06/30/2026 17:30 | 10000 | 0.004 |
| 06/30/2026 17:30 | 156000 | 0.0039 |
| 06/30/2026 17:30 | 500 | 0.0038 |
| 06/30/2026 17:30 | 20000 | 0.004 |
| 06/30/2026 17:30 | 10000 | 0.00391 |
| 06/30/2026 17:29 | 354544 | 0.0038 |
| 06/30/2026 17:29 | 25000 | 0.003965 |
| 06/30/2026 17:29 | 118 | 0.0038 |
| 06/30/2026 17:29 | 15000 | 0.0041 |
| 06/30/2026 17:29 | 1000 | 0.0038 |
| 06/30/2026 17:29 | 44000 | 0.0041 |
| 06/30/2026 17:29 | 100000 | 0.003975 |
| 06/30/2026 17:29 | 10000 | 0.004 |
| 06/30/2026 17:29 | 19500 | 0.0039 |
| 06/30/2026 17:29 | 45000 | 0.003899 |
| 06/30/2026 17:28 | 3000 | 0.0042 |
| 06/30/2026 17:28 | 50000 | 0.004 |
| 06/30/2026 17:28 | 10000 | 0.0041 |
| 06/30/2026 17:28 | 399692 | 0.004 |
| 06/30/2026 17:28 | 5000 | 0.00405 |
| 06/30/2026 17:28 | 500 | 0.004 |
| 06/30/2026 17:28 | 15000 | 0.0041 |
| 06/30/2026 17:28 | 10000 | 0.0042 |
| 06/30/2026 17:28 | 1193 | 0.0043 |
| 06/30/2026 17:28 | 500 | 0.0042 |
| 06/30/2026 17:28 | 116279 | 0.0043 |
| 06/30/2026 17:27 | 10000 | 0.0042 |
| 06/30/2026 17:27 | 35000 | 0.0043 |
| 06/30/2026 17:26 | 11000 | 0.0042 |
| 06/30/2026 17:26 | 20000 | 0.0043 |
| 06/30/2026 17:26 | 33990 | 0.0042 |
| 06/30/2026 17:26 | 86977 | 0.0043 |
| 06/30/2026 17:26 | 100 | 0.00425 |
| 06/30/2026 17:26 | 41000 | 0.0043 |
| 06/30/2026 17:26 | 1000 | 0.00425 |
| 06/30/2026 17:25 | 13023 | 0.0043 |
| 06/30/2026 17:25 | 308 | 0.0042 |
| 06/30/2026 17:24 | 238095 | 0.0043 |
| 06/30/2026 17:24 | 729 | 0.00425 |
| 06/30/2026 17:24 | 1200 | 0.0042 |
| 06/30/2026 17:24 | 100000 | 0.0043 |
| 06/30/2026 17:23 | 1092 | 0.0042 |
| 06/30/2026 17:23 | 260000 | 0.0043 |
| 06/30/2026 17:23 | 475 | 0.0042 |
| 06/30/2026 17:23 | 4545 | 0.0043 |
| 06/30/2026 17:23 | 400 | 0.004225 |
| 06/30/2026 17:23 | 3255 | 0.004274 |
| 06/30/2026 17:22 | 900 | 0.004245 |
| 06/30/2026 17:22 | 132 | 0.0042 |
| 06/30/2026 17:21 | 240000 | 0.0043 |
| 06/30/2026 17:21 | 199925 | 0.00423 |
| 06/30/2026 17:21 | 10000 | 0.0043 |
| 06/30/2026 17:21 | 20000 | 0.0042 |
| 06/30/2026 17:21 | 179920 | 0.0043 |
| 06/30/2026 17:21 | 37030 | 0.0041 |
| 06/30/2026 17:21 | 4000 | 0.0042 |
| 06/30/2026 17:20 | 9000 | 0.0041 |
| 06/30/2026 17:20 | 1000 | 0.0043 |
| 06/30/2026 17:20 | 7610 | 0.00415 |
| 06/30/2026 17:20 | 100 | 0.0041 |
| 06/30/2026 17:20 | 150 | 0.00416 |
| 06/30/2026 17:20 | 20000 | 0.0041 |
| 06/30/2026 17:20 | 5000 | 0.004175 |
| 06/30/2026 17:20 | 100 | 0.0044 |
| 06/30/2026 17:19 | 500 | 0.0041 |
| 06/30/2026 17:19 | 1500 | 0.004175 |
| 06/30/2026 17:19 | 100 | 0.0041 |
| 06/30/2026 17:19 | 25000 | 0.0044 |
| 06/30/2026 17:19 | 10000 | 0.0041 |
| 06/30/2026 17:18 | 5000 | 0.0043 |
| 06/30/2026 17:18 | 2433 | 0.0041 |
| 06/30/2026 17:18 | 13597 | 0.0044 |
| 06/30/2026 17:18 | 1120 | 0.0042 |
| 06/30/2026 17:18 | 441333 | 0.0043 |
| 06/30/2026 17:18 | 30001 | 0.0042 |
| 06/30/2026 17:18 | 190661 | 0.0044 |
| 06/30/2026 17:17 | 300 | 0.0042 |
| 06/30/2026 17:17 | 1000 | 0.0043 |
| 06/30/2026 17:17 | 100000 | 0.00429 |
| 06/30/2026 17:17 | 138 | 0.0042 |
| 06/30/2026 17:17 | 5000 | 0.00429 |
| 06/30/2026 17:16 | 10050 | 0.0042 |
| 06/30/2026 17:16 | 339 | 0.0044 |
| 06/30/2026 17:16 | 20000 | 0.0042 |
| 06/30/2026 17:15 | 5000 | 0.0043 |
| 06/30/2026 17:15 | 53000 | 0.0044 |
| 06/30/2026 17:15 | 13000 | 0.00429 |
| 06/30/2026 17:15 | 25000 | 0.0044 |
| 06/30/2026 17:15 | 20000 | 0.0045 |
| 06/30/2026 17:14 | 1090 | 0.0041 |
| 06/30/2026 17:14 | 2000 | 0.0045 |
| 06/30/2026 17:14 | 92000 | 0.0044 |
| 06/30/2026 17:14 | 92000 | 0.0042 |
| 06/30/2026 17:14 | 91091 | 0.0041 |
| 06/30/2026 17:14 | 10000 | 0.0042 |
| 06/30/2026 17:14 | 800000 | 0.004335 |
| 06/30/2026 17:14 | 800000 | 0.0043 |
| 06/30/2026 17:14 | 10000 | 0.0042 |
| 06/30/2026 17:14 | 1600000 | 0.0044 |
| 06/30/2026 17:14 | 20000 | 0.004235 |
| 06/30/2026 17:14 | 20000 | 0.0042 |
| 06/30/2026 17:13 | 75000 | 0.0043 |
| 06/30/2026 17:13 | 75000 | 0.004265 |
| 06/30/2026 17:13 | 10000 | 0.0043 |
| 06/30/2026 17:13 | 150000 | 0.004255 |
| 06/30/2026 17:12 | 14645 | 0.0043 |
| 06/30/2026 17:12 | 400 | 0.0042 |
| 06/30/2026 17:12 | 150000 | 0.0043 |
| 06/30/2026 17:12 | 4287 | 0.0041 |
| 06/30/2026 17:12 | 100 | 0.0043 |
| 06/30/2026 17:12 | 180 | 0.0041 |
| 06/30/2026 17:12 | 186111 | 0.0043 |
| 06/30/2026 17:12 | 186111 | 0.00423 |
| 06/30/2026 17:11 | 10000 | 0.0041 |
| 06/30/2026 17:11 | 200 | 0.0042 |
| 06/30/2026 17:11 | 15000 | 0.00419 |
| 06/30/2026 17:10 | 27277 | 0.0041 |
| 06/30/2026 17:10 | 10000 | 0.0042 |
| 06/30/2026 17:10 | 100000 | 0.004255 |
| 06/30/2026 17:10 | 50000 | 0.0043 |
| 06/30/2026 17:10 | 2000 | 0.0041 |
| 06/30/2026 17:09 | 20001 | 0.0043 |
| 06/30/2026 17:09 | 30000 | 0.004195 |
| 06/30/2026 17:09 | 39600 | 0.0043 |
| 06/30/2026 17:09 | 20000 | 0.004195 |
| 06/30/2026 17:09 | 20000 | 0.0043 |
| 06/30/2026 17:09 | 22275 | 0.004 |
| 06/30/2026 17:09 | 3450 | 0.00415 |
| 06/30/2026 17:09 | 3000 | 0.0041 |
| 06/30/2026 17:09 | 25773 | 0.0042 |
| 06/30/2026 17:09 | 36227 | 0.0043 |
| 06/30/2026 17:08 | 250 | 0.004 |
| 06/30/2026 17:08 | 25000 | 0.0043 |
| 06/30/2026 17:08 | 2500 | 0.004 |
| 06/30/2026 17:08 | 40000 | 0.0042 |
| 06/30/2026 17:08 | 6100 | 0.0043 |
| 06/30/2026 17:08 | 249650 | 0.0042 |
| 06/30/2026 17:08 | 1000 | 0.0043 |
| 06/30/2026 17:08 | 250 | 0.0042 |
| 06/30/2026 17:08 | 469623 | 0.0043 |
| 06/30/2026 17:08 | 1000 | 0.0042 |
| 06/30/2026 17:08 | 92034 | 0.0043 |
| 06/30/2026 17:07 | 2000 | 0.00425 |
| 06/30/2026 17:07 | 41394 | 0.0043 |
| 06/30/2026 17:07 | 151000 | 0.004255 |
| 06/30/2026 17:07 | 100 | 0.0042 |
| 06/30/2026 17:07 | 14651 | 0.0043 |
| 06/30/2026 17:07 | 1000 | 0.004 |
| 06/30/2026 17:06 | 10000 | 0.0043 |
| 06/30/2026 17:06 | 10000 | 0.0041 |
| 06/30/2026 17:06 | 50000 | 0.004 |
| 06/30/2026 17:05 | 29990 | 0.0039 |
| 06/30/2026 17:05 | 20537 | 0.0037 |
| 06/30/2026 17:05 | 4000 | 0.00379 |
| 06/30/2026 17:05 | 413500 | 0.0039 |
| 06/30/2026 17:05 | 100000 | 0.0038 |
| 06/30/2026 17:05 | 3696 | 0.0037 |
| 06/30/2026 17:04 | 27000 | 0.0039 |
| 06/30/2026 17:04 | 1487 | 0.0038 |
| 06/30/2026 17:04 | 15000 | 0.0037 |
| 06/30/2026 17:04 | 100000 | 0.0038 |
| 06/30/2026 17:03 | 16000 | 0.0037 |
| 06/30/2026 17:03 | 30000 | 0.0039 |
| 06/30/2026 17:03 | 147684 | 0.0038 |
| 06/30/2026 17:03 | 487820 | 0.003765 |
| 06/30/2026 17:03 | 487820 | 0.0038 |
| 06/30/2026 17:03 | 25000 | 0.003745 |
| 06/30/2026 17:03 | 10000 | 0.0037 |
| 06/30/2026 17:03 | 342526 | 0.0038 |
| 06/30/2026 17:03 | 3000 | 0.0039 |
| 06/30/2026 17:02 | 300 | 0.0038 |
| 06/30/2026 17:02 | 80000 | 0.0039 |
| 06/30/2026 17:02 | 124 | 0.0038 |
| 06/30/2026 17:02 | 498000 | 0.0039 |
| 06/30/2026 17:02 | 7000 | 0.0038 |
| 06/30/2026 17:01 | 19230 | 0.00385 |
| 06/30/2026 17:00 | 2000 | 0.0037 |
| 06/30/2026 17:00 | 200000 | 0.0039 |
| 06/30/2026 16:59 | 5000 | 0.00376 |
| 06/30/2026 16:59 | 10000 | 0.0038 |
| 06/30/2026 16:59 | 10000 | 0.0037 |
| 06/30/2026 16:59 | 10000 | 0.0038 |
| 06/30/2026 16:58 | 1000 | 0.0037 |
| 06/30/2026 16:58 | 2541684 | 0.0038 |
| 06/30/2026 16:58 | 500 | 0.0037 |
| 06/30/2026 16:57 | 22800 | 0.0036 |
| 06/30/2026 16:57 | 7000 | 0.0037 |
| 06/30/2026 16:57 | 250 | 0.0036 |
| 06/30/2026 16:57 | 50000 | 0.00365 |
| 06/30/2026 16:57 | 183200 | 0.0037 |
| 06/30/2026 16:57 | 174900 | 0.003725 |
| 06/30/2026 16:57 | 200 | 0.0037 |
| 06/30/2026 16:57 | 100000 | 0.0038 |
| 06/30/2026 16:57 | 176621 | 0.0037 |
| 06/30/2026 16:57 | 29000 | 0.0038 |
| 06/30/2026 16:56 | 100 | 0.0037 |
| 06/30/2026 16:56 | 27400 | 0.0038 |
| 06/30/2026 16:56 | 2299 | 0.00375 |
| 06/30/2026 16:55 | 50000 | 0.0038 |
| 06/30/2026 16:55 | 102 | 0.003725 |
| 06/30/2026 16:55 | 100000 | 0.0038 |
| 06/30/2026 16:54 | 5000 | 0.0037 |
| 06/30/2026 16:53 | 108108 | 0.003655 |
| 06/30/2026 16:53 | 10000 | 0.0037 |
| 06/30/2026 16:52 | 216 | 0.0036 |
| 06/30/2026 16:52 | 46666 | 0.003655 |
| 06/30/2026 16:52 | 138 | 0.0036 |
| 06/30/2026 16:52 | 100000 | 0.0035 |
| 06/30/2026 16:52 | 10000 | 0.0036 |
| 06/30/2026 16:52 | 10000 | 0.0035 |
| 06/30/2026 16:52 | 3233680 | 0.0036 |
| 06/30/2026 16:51 | 375789 | 0.0034 |
| 06/30/2026 16:51 | 30000 | 0.0036 |
| 06/30/2026 16:51 | 5000 | 0.00354 |
| 06/30/2026 16:51 | 31388 | 0.0036 |
| 06/30/2026 16:51 | 82666 | 0.0035 |
| 06/30/2026 16:51 | 400000 | 0.0036 |
| 06/30/2026 16:50 | 5000 | 0.0035 |
| 06/30/2026 16:50 | 604 | 0.00355 |
| 06/30/2026 16:50 | 70000 | 0.0036 |
| 06/30/2026 16:50 | 647 | 0.0035 |
| 06/30/2026 16:49 | 200000 | 0.0036 |
| 06/30/2026 16:49 | 19428 | 0.003555 |
| 06/30/2026 16:49 | 1100 | 0.0035 |
| 06/30/2026 16:49 | 5000 | 0.00355 |
| 06/30/2026 16:48 | 100 | 0.0035 |
| 06/30/2026 16:48 | 25000 | 0.00355 |
| 06/30/2026 16:48 | 4000 | 0.0036 |
| 06/30/2026 16:47 | 8600 | 0.00355 |
| 06/30/2026 16:47 | 20000 | 0.0036 |
| 06/30/2026 16:47 | 5000 | 0.003525 |
| 06/30/2026 16:47 | 1000 | 0.00357 |
| 06/30/2026 16:47 | 148 | 0.0035 |
| 06/30/2026 16:47 | 46667 | 0.003565 |
| 06/30/2026 16:47 | 28333 | 0.0036 |
| 06/30/2026 16:47 | 28333 | 0.003565 |
| 06/30/2026 16:47 | 680 | 0.0036 |
| 06/30/2026 16:47 | 17500 | 0.0035 |
| 06/30/2026 16:47 | 5000 | 0.0036 |
| 06/30/2026 16:47 | 356 | 0.0035 |
| 06/30/2026 16:47 | 25000 | 0.003545 |
| 06/30/2026 16:45 | 55068 | 0.0036 |
| 06/30/2026 16:45 | 50000 | 0.0034 |
| 06/30/2026 16:45 | 1145 | 0.0035 |
| 06/30/2026 16:45 | 3000 | 0.0034 |
| 06/30/2026 16:45 | 10000 | 0.00351 |
| 06/30/2026 16:45 | 1500 | 0.0036 |
| 06/30/2026 16:45 | 54800 | 0.0035 |
| 06/30/2026 16:45 | 3500 | 0.00355 |
| 06/30/2026 16:44 | 100 | 0.0035 |
| 06/30/2026 16:44 | 320000 | 0.0036 |
| 06/30/2026 16:44 | 3000 | 0.00361 |
| 06/30/2026 16:44 | 100 | 0.0036 |
| 06/30/2026 16:44 | 4000 | 0.003645 |
| 06/30/2026 16:44 | 3000 | 0.00367 |
| 06/30/2026 16:43 | 50000 | 0.0037 |
| 06/30/2026 16:43 | 473 | 0.0035 |
| 06/30/2026 16:43 | 79900 | 0.0036 |
| 06/30/2026 16:43 | 800 | 0.003625 |
| 06/30/2026 16:43 | 50000 | 0.0037 |
| 06/30/2026 16:43 | 200 | 0.0036 |
| 06/30/2026 16:43 | 2000 | 0.00367 |
| 06/30/2026 16:43 | 100 | 0.0036 |
| 06/30/2026 16:43 | 3800 | 0.00365 |
| 06/30/2026 16:43 | 25000 | 0.0037 |
| 06/30/2026 16:43 | 5000 | 0.0036 |
| 06/30/2026 16:43 | 1500 | 0.003655 |
| 06/30/2026 16:42 | 5000 | 0.0036 |
| 06/30/2026 16:42 | 10000 | 0.0037 |
| 06/30/2026 16:42 | 50000 | 0.0036 |
| 06/30/2026 16:42 | 2000 | 0.0037 |
| 06/30/2026 16:42 | 140000 | 0.00365 |
| 06/30/2026 16:41 | 2000 | 0.0036 |
| 06/30/2026 16:41 | 5000 | 0.00365 |
| 06/30/2026 16:41 | 400 | 0.0037 |
| 06/30/2026 16:41 | 3500 | 0.003645 |
| 06/30/2026 16:41 | 15000 | 0.0036 |
| 06/30/2026 16:41 | 981081 | 0.003665 |
| 06/30/2026 16:41 | 981081 | 0.0037 |
| 06/30/2026 16:41 | 187 | 0.00365 |
| 06/30/2026 16:41 | 100000 | 0.003665 |
| 06/30/2026 16:41 | 100000 | 0.0037 |
| 06/30/2026 16:41 | 10000 | 0.0036 |
| 06/30/2026 16:40 | 5000 | 0.0037 |
| 06/30/2026 16:40 | 6000 | 0.00367 |
| 06/30/2026 16:40 | 91500 | 0.0037 |
| 06/30/2026 16:40 | 1770 | 0.0036 |
| 06/30/2026 16:40 | 34900 | 0.0037 |
| 06/30/2026 16:40 | 25000 | 0.003665 |
| 06/30/2026 16:40 | 25000 | 0.0037 |
| 06/30/2026 16:39 | 25000 | 0.003645 |
| 06/30/2026 16:39 | 1570 | 0.0036 |
| 06/30/2026 16:39 | 77777 | 0.00365 |
| 06/30/2026 16:39 | 10000 | 0.0037 |
| 06/30/2026 16:39 | 23917 | 0.0036 |
| 06/30/2026 16:39 | 9917 | 0.00365 |
| 06/30/2026 16:39 | 10000 | 0.0037 |
| 06/30/2026 16:39 | 1345361 | 0.0035 |
| 06/30/2026 16:39 | 50000 | 0.0037 |
| 06/30/2026 16:38 | 120700 | 0.0036 |
| 06/30/2026 16:38 | 10000 | 0.0037 |
| 06/30/2026 16:38 | 25227 | 0.0036 |
| 06/30/2026 16:38 | 15000 | 0.0037 |
| 06/30/2026 16:38 | 17500 | 0.003765 |
| 06/30/2026 16:38 | 17500 | 0.0038 |
| 06/30/2026 16:38 | 10000 | 0.0037 |
| 06/30/2026 16:38 | 25000 | 0.003645 |
| 06/30/2026 16:38 | 25000 | 0.0037 |
| 06/30/2026 16:38 | 25000 | 0.003645 |
| 06/30/2026 16:38 | 620 | 0.00365 |
| 06/30/2026 16:38 | 155000 | 0.003665 |
| 06/30/2026 16:38 | 96000 | 0.0037 |
| 06/30/2026 16:38 | 25000 | 0.003645 |
| 06/30/2026 16:37 | 500 | 0.0036 |
| 06/30/2026 16:37 | 145000 | 0.0038 |
| 06/30/2026 16:37 | 127 | 0.0036 |
| 06/30/2026 16:37 | 5000 | 0.00375 |
| 06/30/2026 16:37 | 7000 | 0.0037 |
| 06/30/2026 16:36 | 20000 | 0.0038 |
| 06/30/2026 16:36 | 4000 | 0.0037 |
| 06/30/2026 16:36 | 41734 | 0.0038 |
| 06/30/2026 16:36 | 5000 | 0.0036 |
| 06/30/2026 16:36 | 87500 | 0.0038 |
| 06/30/2026 16:36 | 100000 | 0.0039 |
| 06/30/2026 16:36 | 82001 | 0.0038 |
| 06/30/2026 16:36 | 4000 | 0.0037 |
| 06/30/2026 16:36 | 10000 | 0.0038 |
| 06/30/2026 16:35 | 10000 | 0.0037 |
| 06/30/2026 16:35 | 20000 | 0.00365 |
| 06/30/2026 16:35 | 28000 | 0.0037 |
| 06/30/2026 16:35 | 1000 | 0.0036 |
| 06/30/2026 16:34 | 3325 | 0.0035 |
| 06/30/2026 16:34 | 200000 | 0.0036 |
| 06/30/2026 16:33 | 5000 | 0.0035 |
| 06/30/2026 16:33 | 859 | 0.003499 |
| 06/30/2026 16:33 | 18472 | 0.0034 |
| 06/30/2026 16:33 | 18374 | 0.0035 |
| 06/30/2026 16:33 | 33333 | 0.0034 |
| 06/30/2026 16:32 | 450 | 0.0035 |
| 06/30/2026 16:32 | 10184 | 0.0034 |
| 06/30/2026 16:31 | 10000 | 0.0035 |
| 06/30/2026 16:30 | 12000 | 0.0034 |
| 06/30/2026 16:30 | 10000 | 0.0035 |
| 06/30/2026 16:30 | 10480 | 0.0036 |
| 06/30/2026 16:29 | 50000 | 0.0035 |
| 06/30/2026 16:29 | 10000 | 0.0036 |
| 06/30/2026 16:29 | 5000 | 0.0033 |
| 06/30/2026 16:27 | 250 | 0.00345 |
| 06/30/2026 16:27 | 1990 | 0.0032 |
| 06/30/2026 16:27 | 400 | 0.0035 |
| 06/30/2026 16:27 | 250000 | 0.0036 |
| 06/30/2026 16:27 | 300 | 0.00355 |
| 06/30/2026 16:26 | 8501 | 0.0035 |
| 06/30/2026 16:26 | 10000 | 0.0036 |
| 06/30/2026 16:26 | 1500 | 0.0035 |
| 06/30/2026 16:26 | 100000 | 0.0036 |
| 06/30/2026 16:26 | 285 | 0.0033 |
| 06/30/2026 16:26 | 55323 | 0.0036 |
| 06/30/2026 16:25 | 5800 | 0.0035 |
| 06/30/2026 16:25 | 64000 | 0.0034 |
| 06/30/2026 16:25 | 200000 | 0.003445 |
| 06/30/2026 16:25 | 10000 | 0.0036 |
| 06/30/2026 16:24 | 50000 | 0.0035 |
| 06/30/2026 16:24 | 50000 | 0.0036 |
| 06/30/2026 16:24 | 98000 | 0.0035 |
| 06/30/2026 16:24 | 2000 | 0.0036 |
| 06/30/2026 16:24 | 3000 | 0.0035 |
| 06/30/2026 16:23 | 5000 | 0.0034 |
| 06/30/2026 16:23 | 100000 | 0.0035 |
| 06/30/2026 16:23 | 108 | 0.0033 |
| 06/30/2026 16:22 | 19428 | 0.0035 |
| 06/30/2026 16:22 | 248918 | 0.00335 |
| 06/30/2026 16:22 | 2000 | 0.0035 |
| 06/30/2026 16:22 | 50000 | 0.0034 |
| 06/30/2026 16:22 | 4000 | 0.0032 |
| 06/30/2026 16:22 | 130 | 0.0031 |
| 06/30/2026 16:22 | 95108 | 0.003365 |
| 06/30/2026 16:21 | 10000 | 0.0034 |
| 06/30/2026 16:21 | 184892 | 0.003295 |
| 06/30/2026 16:21 | 184892 | 0.0034 |
| 06/30/2026 16:21 | 10000 | 0.003295 |
| 06/30/2026 16:21 | 168906 | 0.0034 |
| 06/30/2026 16:21 | 949999 | 0.0033 |
| 06/30/2026 16:21 | 10000 | 0.0034 |
| 06/30/2026 16:20 | 249999 | 0.003465 |
| 06/30/2026 16:20 | 249999 | 0.0035 |
| 06/30/2026 16:20 | 660 | 0.0034 |
| 06/30/2026 16:20 | 3540 | 0.0033 |
| 06/30/2026 16:20 | 10000 | 0.0035 |
| 06/30/2026 16:20 | 141 | 0.0033 |
| 06/30/2026 16:20 | 2000 | 0.0034 |
| 06/30/2026 16:20 | 455184 | 0.0033 |
| 06/30/2026 16:20 | 40000 | 0.003175 |
| 06/30/2026 16:20 | 10000 | 0.0032 |
| 06/30/2026 16:20 | 10000 | 0.003175 |
| 06/30/2026 16:20 | 400 | 0.00315 |
| 06/30/2026 16:19 | 3000 | 0.0032 |
| 06/30/2026 16:19 | 1000 | 0.0031 |
| 06/30/2026 16:19 | 2000 | 0.0032 |
| 06/30/2026 16:19 | 2500 | 0.003 |
| 06/30/2026 16:18 | 1000 | 0.0032 |
| 06/30/2026 16:18 | 609991 | 0.0031 |
| 06/30/2026 16:17 | 150000 | 0.0032 |
| 06/30/2026 16:17 | 130 | 0.0029 |
| 06/30/2026 16:17 | 73500 | 0.003 |
| 06/30/2026 16:17 | 145 | 0.0029 |
| 06/30/2026 16:16 | 278000 | 0.003 |
| 06/30/2026 16:16 | 100000 | 0.00307 |
| 06/30/2026 16:16 | 100000 | 0.003 |
| 06/30/2026 16:16 | 1001 | 0.00305 |
| 06/30/2026 16:16 | 4999 | 0.0031 |
| 06/30/2026 16:16 | 565721 | 0.00309 |
| 06/30/2026 16:15 | 24249 | 0.003 |
| 06/30/2026 16:15 | 100 | 0.0031 |
| 06/30/2026 16:14 | 1136 | 0.003 |
| 06/30/2026 16:14 | 17741 | 0.0031 |
| 06/30/2026 16:13 | 171810 | 0.0029 |
| 06/30/2026 16:13 | 58121 | 0.003 |
| 06/30/2026 16:13 | 253 | 0.0031 |
| 06/30/2026 16:13 | 10000 | 0.003 |
| 06/30/2026 16:13 | 20000 | 0.00303 |
| 06/30/2026 16:13 | 100 | 0.003 |
| 06/30/2026 16:13 | 80645 | 0.0031 |
| 06/30/2026 16:12 | 40291 | 0.003 |
| 06/30/2026 16:12 | 50000 | 0.0031 |
| 06/30/2026 16:12 | 100000 | 0.003 |
| 06/30/2026 16:12 | 100000 | 0.002965 |
| 06/30/2026 16:12 | 10000 | 0.003 |
| 06/30/2026 16:12 | 80000 | 0.003065 |
| 06/30/2026 16:12 | 255 | 0.003 |
| 06/30/2026 16:11 | 50000 | 0.0031 |
| 06/30/2026 16:11 | 703 | 0.003 |
| 06/30/2026 16:10 | 480 | 0.0031 |
| 06/30/2026 16:10 | 30000 | 0.0032 |
| 06/30/2026 16:10 | 157 | 0.0031 |
| 06/30/2026 16:10 | 500 | 0.0032 |
| 06/30/2026 16:10 | 10000 | 0.0031 |
| 06/30/2026 16:10 | 2000 | 0.0032 |
| 06/30/2026 16:09 | 55000 | 0.0031 |
| 06/30/2026 16:09 | 7000 | 0.0032 |
| 06/30/2026 16:09 | 4999 | 0.003235 |
| 06/30/2026 16:09 | 150000 | 0.0032 |
| 06/30/2026 16:09 | 500000 | 0.00325 |
| 06/30/2026 16:09 | 34816 | 0.0033 |
| 06/30/2026 16:09 | 820 | 0.0034 |
| 06/30/2026 16:09 | 250 | 0.0033 |
| 06/30/2026 16:08 | 98000 | 0.0034 |
| 06/30/2026 16:08 | 10653 | 0.0033 |
| 06/30/2026 16:08 | 386000 | 0.0034 |
| 06/30/2026 16:08 | 1332 | 0.0033 |
| 06/30/2026 16:08 | 14000 | 0.0034 |
| 06/30/2026 16:08 | 300 | 0.0033 |
| 06/30/2026 16:08 | 1000000 | 0.0034 |
| 06/30/2026 16:07 | 4180 | 0.0033 |
| 06/30/2026 16:07 | 349 | 0.0032 |
| 06/30/2026 16:07 | 811 | 0.0033 |
| 06/30/2026 16:07 | 1654 | 0.0032 |
| 06/30/2026 16:07 | 324 | 0.0031 |
| 06/30/2026 16:07 | 26562 | 0.0032 |
| 06/30/2026 16:07 | 2815 | 0.0029 |
| 06/30/2026 16:07 | 547 | 0.0031 |
| 06/30/2026 16:07 | 479 | 0.0029 |
| 06/30/2026 16:07 | 3200 | 0.00305 |
| 06/30/2026 16:07 | 11111 | 0.0032 |
| 06/30/2026 16:07 | 175 | 0.003 |
| 06/30/2026 16:06 | 10000 | 0.0029 |
| 06/30/2026 16:06 | 20000 | 0.0032 |
| 06/30/2026 16:06 | 234 | 0.00305 |
| 06/30/2026 16:06 | 149 | 0.0029 |
| 06/30/2026 16:06 | 58890 | 0.003 |
| 06/30/2026 16:06 | 1420396 | 0.0032 |
| 06/30/2026 16:05 | 246419 | 0.0031 |
| 06/30/2026 16:05 | 1000 | 0.003 |
| 06/30/2026 16:05 | 53581 | 0.0031 |
| 06/30/2026 16:04 | 8500 | 0.003 |
| 06/30/2026 16:04 | 250 | 0.0029 |
| 06/30/2026 16:04 | 1500 | 0.003 |
| 06/30/2026 16:04 | 75000 | 0.002965 |
| 06/30/2026 16:03 | 2000 | 0.0029 |
| 06/30/2026 16:03 | 4000 | 0.003 |
| 06/30/2026 16:03 | 2000 | 0.0029 |
| 06/30/2026 16:03 | 50000 | 0.002965 |
| 06/30/2026 16:03 | 50000 | 0.003 |
| 06/30/2026 16:02 | 501 | 0.0029 |
| 06/30/2026 16:02 | 49508 | 0.003 |
| 06/30/2026 16:02 | 492 | 0.002965 |
| 06/30/2026 16:02 | 10000 | 0.003 |
| 06/30/2026 16:02 | 443 | 0.0029 |
| 06/30/2026 16:02 | 3000 | 0.002945 |
| 06/30/2026 16:01 | 124 | 0.0029 |
| 06/30/2026 16:01 | 619 | 0.00295 |
| 06/30/2026 16:01 | 50000 | 0.002955 |
| 06/30/2026 16:01 | 3255 | 0.0029 |
| 06/30/2026 16:01 | 20000 | 0.002945 |
| 06/30/2026 16:00 | 55000 | 0.003 |
| 06/30/2026 16:00 | 237 | 0.0029 |
| 06/30/2026 16:00 | 600000 | 0.002965 |
| 06/30/2026 16:00 | 50000 | 0.003 |
| 06/30/2026 16:00 | 50000 | 0.002965 |
| 06/30/2026 16:00 | 50000 | 0.003 |
| 06/30/2026 15:59 | 1542451 | 0.0029 |
| 06/30/2026 15:59 | 15000 | 0.003 |
| 06/30/2026 15:59 | 500 | 0.0029 |
| 06/30/2026 15:59 | 95300 | 0.003 |
| 06/30/2026 15:58 | 100000 | 0.002965 |
| 06/30/2026 15:58 | 4000 | 0.003 |
| 06/30/2026 15:58 | 170 | 0.0029 |
| 06/30/2026 15:58 | 999990 | 0.003 |
| 06/30/2026 15:58 | 15000 | 0.002945 |
| 06/30/2026 15:57 | 33220 | 0.0029 |
| 06/30/2026 15:57 | 911 | 0.003 |
| 06/30/2026 15:57 | 12148 | 0.0028 |
| 06/30/2026 15:57 | 10000 | 0.003 |
| 06/30/2026 15:57 | 279 | 0.00295 |
| 06/30/2026 15:56 | 825000 | 0.0029 |
| 06/30/2026 15:56 | 20000 | 0.002945 |
| 06/30/2026 15:56 | 265 | 0.0029 |
| 06/30/2026 15:56 | 171 | 0.003 |
| 06/30/2026 15:56 | 9928 | 0.0029 |
| 06/30/2026 15:56 | 281 | 0.00285 |
| 06/30/2026 15:56 | 100000 | 0.002865 |
| 06/30/2026 15:56 | 100000 | 0.0029 |
| 06/30/2026 15:56 | 100000 | 0.002865 |
| 06/30/2026 15:56 | 100000 | 0.0029 |
| 06/30/2026 15:56 | 100000 | 0.002865 |
| 06/30/2026 15:56 | 100000 | 0.0029 |
| 06/30/2026 15:56 | 26601 | 0.002865 |
| 06/30/2026 15:56 | 48000 | 0.0029 |
| 06/30/2026 15:56 | 2000 | 0.0028 |
| 06/30/2026 15:56 | 163013 | 0.0029 |
| 06/30/2026 15:56 | 20000 | 0.00285 |
| 06/30/2026 15:55 | 10000 | 0.0029 |
| 06/30/2026 15:55 | 7435 | 0.0028 |
| 06/30/2026 15:55 | 5500 | 0.0029 |
| 06/30/2026 15:55 | 3000 | 0.002845 |
| 06/30/2026 15:55 | 1000 | 0.0029 |
| 06/30/2026 15:54 | 1000 | 0.00285 |
| 06/30/2026 15:54 | 39508 | 0.0028 |
| 06/30/2026 15:54 | 8083 | 0.002835 |
| 06/30/2026 15:54 | 8083 | 0.0028 |
| 06/30/2026 15:54 | 127409 | 0.002835 |
| 06/30/2026 15:54 | 127409 | 0.0028 |
| 06/30/2026 15:54 | 25000 | 0.002855 |
| 06/30/2026 15:54 | 4057 | 0.0028 |
| 06/30/2026 15:54 | 5000 | 0.002855 |
| 06/30/2026 15:54 | 5000 | 0.00285 |
| 06/30/2026 15:53 | 539 | 0.0028 |
| 06/30/2026 15:53 | 15000 | 0.002845 |
| 06/30/2026 15:53 | 217725 | 0.002865 |
| 06/30/2026 15:53 | 217725 | 0.0029 |
| 06/30/2026 15:53 | 25000 | 0.002845 |
| 06/30/2026 15:53 | 24450 | 0.0029 |
| 06/30/2026 15:53 | 19291 | 0.0028 |
| 06/30/2026 15:52 | 103800 | 0.0029 |
| 06/30/2026 15:52 | 10000 | 0.002845 |
| 06/30/2026 15:52 | 1000 | 0.0029 |
| 06/30/2026 15:51 | 8747 | 0.0028 |
| 06/30/2026 15:51 | 2000 | 0.002826 |
| 06/30/2026 15:51 | 1000 | 0.0028 |
| 06/30/2026 15:51 | 310 | 0.0029 |
| 06/30/2026 15:50 | 1500 | 0.0028 |
| 06/30/2026 15:49 | 3000 | 0.002858 |
| 06/30/2026 15:49 | 100 | 0.0027 |
| 06/30/2026 15:49 | 35000 | 0.0029 |
| 06/30/2026 15:49 | 5000 | 0.0027 |
| 06/30/2026 15:49 | 493237 | 0.0029 |
| 06/30/2026 15:47 | 500 | 0.0027 |
| 06/30/2026 15:47 | 10000 | 0.0029 |
| 06/30/2026 15:47 | 150 | 0.0028 |
| 06/30/2026 15:46 | 4640 | 0.0027 |
| 06/30/2026 15:46 | 510 | 0.0028 |
| 06/30/2026 15:46 | 200000 | 0.0029 |
| 06/30/2026 15:45 | 36000 | 0.0028 |
| 06/30/2026 15:45 | 200 | 0.0027 |
| 06/30/2026 15:45 | 2500 | 0.00275 |
| 06/30/2026 15:44 | 75000 | 0.0027 |
| 06/30/2026 15:44 | 25000 | 0.002735 |
| 06/30/2026 15:44 | 525 | 0.0028 |
| 06/30/2026 15:44 | 20000 | 0.002745 |
| 06/30/2026 15:42 | 2000 | 0.0027 |
| 06/30/2026 15:42 | 20000 | 0.00275 |
| 06/30/2026 15:42 | 2000 | 0.0026 |
| 06/30/2026 15:42 | 701 | 0.0028 |
| 06/30/2026 15:42 | 500000 | 0.00265 |
| 06/30/2026 15:42 | 1185 | 0.0026 |
| 06/30/2026 15:42 | 116082 | 0.0027 |
| 06/30/2026 15:42 | 500000 | 0.002655 |
| 06/30/2026 15:42 | 10000 | 0.0026 |
| 06/30/2026 15:41 | 72514 | 0.00255 |
| 06/30/2026 15:41 | 72514 | 0.0026 |
| 06/30/2026 15:41 | 137 | 0.0025 |
| 06/30/2026 15:41 | 12513 | 0.0026 |
| 06/30/2026 15:40 | 2219 | 0.0025 |
| 06/30/2026 15:40 | 480988 | 0.002535 |
| 06/30/2026 15:40 | 480988 | 0.0025 |
| 06/30/2026 15:40 | 20000 | 0.002535 |
| 06/30/2026 15:40 | 20000 | 0.0025 |
| 06/30/2026 15:39 | 177567 | 0.0026 |
| 06/30/2026 15:38 | 93896 | 0.0025 |
| 06/30/2026 15:38 | 682 | 0.0023 |
| 06/30/2026 15:38 | 310000 | 0.0025 |
| 06/30/2026 15:38 | 7714 | 0.0024 |
| 06/30/2026 15:38 | 19000 | 0.00245 |
| 06/30/2026 15:37 | 475 | 0.0024 |
| 06/30/2026 15:37 | 1000 | 0.0025 |
| 06/30/2026 15:36 | 10000 | 0.00245 |
| 06/30/2026 15:36 | 22135 | 0.0024 |
| 06/30/2026 15:35 | 880 | 0.0025 |
| 06/30/2026 15:35 | 11367 | 0.00255 |
| 06/30/2026 15:35 | 2200 | 0.0026 |
| 06/30/2026 15:35 | 2000 | 0.00255 |
| 06/30/2026 15:35 | 17000 | 0.0025 |
| 06/30/2026 15:35 | 400 | 0.00255 |
| 06/30/2026 15:34 | 5000 | 0.0025 |
| 06/30/2026 15:34 | 5000 | 0.0026 |
| 06/30/2026 15:33 | 100 | 0.0025 |
| 06/30/2026 15:33 | 7000 | 0.00249 |
| 06/30/2026 15:33 | 115200 | 0.0026 |
| 06/30/2026 15:33 | 14239 | 0.0024 |
| 06/30/2026 15:33 | 10000 | 0.00251 |
| 06/30/2026 15:33 | 15761 | 0.0025 |
| 06/30/2026 15:33 | 1000 | 0.002545 |
| 06/30/2026 15:32 | 1000 | 0.0025 |
| 06/30/2026 15:31 | 29220 | 0.0024 |
| 06/30/2026 15:31 | 692520 | 0.0026 |
| 06/30/2026 15:31 | 10000 | 0.0024 |
| 06/30/2026 15:31 | 50000 | 0.0026 |
| 06/30/2026 15:31 | 10000 | 0.0025 |
| 06/30/2026 15:30 | 1255 | 0.0024 |
| 06/30/2026 15:30 | 200 | 0.002401 |
| 06/30/2026 15:30 | 10000 | 0.0024 |
| 06/30/2026 15:30 | 508 | 0.0025 |
| 06/30/2026 15:30 | 132700 | 0.0024 |
| 06/30/2026 15:30 | 50000 | 0.0025 |
| 06/30/2026 15:30 | 120629 | 0.0023 |
| 06/30/2026 15:30 | 550 | 0.0024 |
| 06/30/2026 15:30 | 2000 | 0.0025 |
| 06/30/2026 15:30 | 10000 | 0.0024 |
| 06/30/2026 15:30 | 1295 | 0.0023 |
| 06/30/2026 15:30 | 10000 | 0.0024 |
| 06/30/2026 15:30 | 209 | 0.0023 |
| 06/30/2026 15:30 | 499 | 0.0024 |
| 06/30/2026 15:30 | 1535 | 0.00234 |
| 06/30/2026 15:30 | 300 | 0.0023 |
| 06/30/2026 15:30 | 1000 | 0.0024 |