Aditxt Rg
ADTX
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 23:20:00
0.0025
-0.0002 ( -7.41% )
More information

History data

Date Local exchange time Volume Price
07/17/2026 23:20 � 0.0025
07/17/2026 21:58 80000 0.0025
07/17/2026 21:58 679120 0.00245
07/17/2026 21:57 125000 0.002455
07/17/2026 21:55 4000 0.0025
07/17/2026 21:53 3000 0.00245
07/17/2026 21:52 5000 0.00247
07/17/2026 21:52 12720 0.0025
07/17/2026 21:52 25000 0.0026
07/17/2026 21:51 100 0.0025
07/17/2026 21:49 1000 0.0026
07/17/2026 21:49 87500 0.002635
07/17/2026 21:49 87500 0.0026
07/17/2026 21:48 10000 0.002635
07/17/2026 21:48 4500 0.0026
07/17/2026 21:46 100 0.0027
07/17/2026 21:44 125000 0.00264
07/17/2026 21:43 12000 0.0027
07/17/2026 21:42 100 0.0025
07/17/2026 21:39 11695 0.0027
07/17/2026 21:33 150 0.0025
07/17/2026 21:32 4000 0.0027
07/17/2026 21:30 900 0.00256
07/17/2026 21:29 500000 0.0026
07/17/2026 21:29 850 0.00253
07/17/2026 21:27 25200 0.0026
07/17/2026 21:27 3500 0.0025
07/17/2026 21:27 12000 0.00249
07/17/2026 21:26 157 0.0024
07/17/2026 21:26 1779 0.0025
07/17/2026 21:24 50000 0.0024
07/17/2026 21:24 100000 0.0025
07/17/2026 21:23 100000 0.002455
07/17/2026 21:19 50000 0.0025
07/17/2026 21:18 32000 0.0024
07/17/2026 21:15 20366 0.0025
07/17/2026 21:14 14000 0.002455
07/17/2026 21:14 7000 0.002445
07/17/2026 21:13 100 0.0024
07/17/2026 21:09 10000 0.0025
07/17/2026 21:06 125635 0.0024
07/17/2026 21:04 2000 0.0025
07/17/2026 20:57 1001 0.0024
07/17/2026 20:53 250 0.0025
07/17/2026 20:51 400 0.0024
07/17/2026 20:50 150 0.0025
07/17/2026 20:50 8000 0.0024
07/17/2026 20:49 75000 0.0025
07/17/2026 20:49 25000 0.002445
07/17/2026 20:48 3500 0.00245
07/17/2026 20:47 250 0.0025
07/17/2026 20:43 2500 0.00245
07/17/2026 20:40 1250 0.0024
07/17/2026 20:40 10000 0.0025
07/17/2026 20:35 10000 0.0024
07/17/2026 20:33 600 0.0025
07/17/2026 20:32 5545 0.0024
07/17/2026 20:31 100000 0.00245
07/17/2026 20:30 500 0.0024
07/17/2026 20:30 200000 0.0025
07/17/2026 20:29 5000 0.002445
07/17/2026 20:29 56550 0.0025
07/17/2026 20:29 20000 0.0024
07/17/2026 20:29 50000 0.0025
07/17/2026 20:28 6000 0.0024
07/17/2026 20:28 10000 0.0025
07/17/2026 20:25 10000 0.002455
07/17/2026 20:10 17568 0.0024
07/17/2026 20:06 74100 0.0025
07/17/2026 20:05 2000 0.00245
07/17/2026 20:05 10000 0.0025
07/17/2026 20:04 8035 0.0024
07/17/2026 20:03 42200 0.0025
07/17/2026 20:02 100000 0.0024
07/17/2026 20:02 105480 0.00245
07/17/2026 20:00 91400 0.0024
07/17/2026 19:58 10000 0.0025
07/17/2026 19:57 250 0.0024
07/17/2026 19:56 192500 0.0025
07/17/2026 19:47 3000 0.0024
07/17/2026 19:47 40398 0.0025
07/17/2026 19:40 1000000 0.0024
07/17/2026 19:39 10000 0.00247
07/17/2026 19:29 1085 0.0024
07/17/2026 19:28 233000 0.00245
07/17/2026 19:27 8800 0.0025
07/17/2026 19:26 145 0.0024
07/17/2026 19:18 2400 0.0025
07/17/2026 19:17 160 0.0024
07/17/2026 19:17 8400 0.00245
07/17/2026 19:15 11862 0.0024
07/17/2026 19:13 45225 0.0025
07/17/2026 19:12 6000 0.002455
07/17/2026 19:09 3000 0.0025
07/17/2026 19:09 250000 0.002465
07/17/2026 19:09 15000 0.0025
07/17/2026 19:08 3500 0.0024
07/17/2026 19:06 650 0.00243
07/17/2026 19:03 75000 0.002445
07/17/2026 19:02 100000 0.0025
07/17/2026 19:01 4400 0.00245
07/17/2026 19:01 350000 0.0025
07/17/2026 18:59 1300 0.0024
07/17/2026 18:56 200000 0.0025
07/17/2026 18:50 5000 0.0024
07/17/2026 18:48 62500 0.00245
07/17/2026 18:45 10000 0.0025
07/17/2026 18:45 10000 0.002535
07/17/2026 18:45 1746 0.0025
07/17/2026 18:44 50000 0.0026
07/17/2026 18:39 10000 0.0025
07/17/2026 18:35 999 0.0024
07/17/2026 18:32 849 0.0025
07/17/2026 18:32 25000 0.002535
07/17/2026 18:32 25000 0.002555
07/17/2026 18:29 2000 0.0025
07/17/2026 18:27 25258 0.0024
07/17/2026 18:26 319002 0.0025
07/17/2026 18:26 285998 0.002535
07/17/2026 18:26 285998 0.0025
07/17/2026 18:25 25000 0.002555
07/17/2026 18:20 250000 0.00255
07/17/2026 18:18 24500 0.0025
07/17/2026 18:16 100000 0.0026
07/17/2026 18:14 100 0.00265
07/17/2026 18:14 500 0.0026
07/17/2026 17:57 70000 0.0025
07/17/2026 17:51 1307 0.0026
07/17/2026 17:50 1050 0.0025
07/17/2026 17:49 40000 0.002555
07/17/2026 17:48 10000 0.0026
07/17/2026 17:46 30000 0.0025
07/17/2026 17:45 100000 0.00255
07/17/2026 17:42 25000 0.0025
07/17/2026 17:40 10000 0.0026
07/17/2026 17:36 10000 0.0025
07/17/2026 17:24 10000 0.0026
07/17/2026 17:23 5000 0.00255
07/17/2026 17:22 100 0.0025
07/17/2026 17:20 10000 0.0026
07/17/2026 17:15 2000 0.0025
07/17/2026 17:14 100000 0.002555
07/17/2026 17:12 10000 0.0026
07/17/2026 17:12 200000 0.002555
07/17/2026 17:10 5000 0.002545
07/17/2026 17:09 9000 0.0026
07/17/2026 17:08 70000 0.0025
07/17/2026 17:07 6000 0.0026
07/17/2026 17:06 750 0.0025
07/17/2026 17:01 1420 0.0024
07/17/2026 16:59 400 0.0026
07/17/2026 16:59 43414 0.0025
07/17/2026 16:58 4000 0.00245
07/17/2026 16:53 100 0.0025
07/17/2026 16:53 2000 0.0024
07/17/2026 16:53 100000 0.00245
07/17/2026 16:52 2500 0.0024
07/17/2026 16:39 15000 0.0025
07/17/2026 16:38 195 0.00245
07/17/2026 16:38 30000 0.0024
07/17/2026 16:37 10000 0.0025
07/17/2026 16:37 10000 0.0024
07/17/2026 16:34 225 0.00246
07/17/2026 16:33 183 0.0025
07/17/2026 16:32 8500 0.002445
07/17/2026 16:26 6000 0.00245
07/17/2026 16:25 50000 0.0025
07/17/2026 16:24 25000 0.0024
07/17/2026 16:24 235911 0.002535
07/17/2026 16:24 244671 0.0025
07/17/2026 16:24 10000 0.0026
07/17/2026 16:24 5000 0.0025
07/17/2026 16:22 1000 0.002555
07/17/2026 16:22 440 0.0025
07/17/2026 16:20 600 0.00255
07/17/2026 16:20 154667 0.0026
07/17/2026 16:18 100 0.0025
07/17/2026 16:16 70836 0.0026
07/17/2026 16:16 59999 0.0025
07/17/2026 16:16 25000 0.0026
07/17/2026 16:16 25000 0.002545
07/17/2026 16:15 9148 0.0025
07/17/2026 16:15 300000 0.002465
07/17/2026 16:15 10000 0.0025
07/17/2026 16:12 89465 0.0024
07/17/2026 16:11 5000 0.0022
07/17/2026 16:10 10000 0.0023
07/17/2026 16:07 397999 0.0022
07/17/2026 16:07 100 0.0023
07/17/2026 16:07 110650 0.002335
07/17/2026 16:07 201999 0.0023
07/17/2026 16:06 30000 0.0024
07/17/2026 16:02 190000 0.0023
07/17/2026 15:59 2800 0.002344
07/17/2026 15:57 10000 0.0023
07/17/2026 15:57 10000 0.002265
07/17/2026 15:56 87500 0.002255
07/17/2026 15:56 4600 0.00225
07/17/2026 15:56 46000 0.0022
07/17/2026 15:55 10000 0.00225
07/17/2026 15:55 50000 0.0022
07/17/2026 15:52 39999 0.0023
07/17/2026 15:52 100000 0.002265
07/17/2026 15:51 120000 0.0023
07/17/2026 15:51 300000 0.002255
07/17/2026 15:51 5000 0.0023
07/17/2026 15:51 30000 0.002245
07/17/2026 15:51 100000 0.0023
07/17/2026 15:51 3478 0.00225
07/17/2026 15:51 100000 0.0022
07/17/2026 15:51 4000 0.0023
07/17/2026 15:51 500 0.0024
07/17/2026 15:51 40000 0.0023
07/17/2026 15:51 100000 0.002345
07/17/2026 15:51 1200000 0.0023
07/17/2026 15:50 80000 0.0024
07/17/2026 15:50 1722678 0.0023
07/17/2026 15:50 445833 0.0022
07/17/2026 15:50 316000 0.0023
07/17/2026 15:50 500000 0.0024
07/17/2026 15:50 20000 0.0023
07/17/2026 15:49 100000 0.00225
07/17/2026 15:49 50000 0.0023
07/17/2026 15:49 20000 0.0022
07/17/2026 15:49 110000 0.0023
07/17/2026 15:49 46000 0.0022
07/17/2026 15:48 100000 0.0024
07/17/2026 15:48 2000 0.0022
07/17/2026 15:48 18095 0.0024
07/17/2026 15:48 64000 0.0022
07/17/2026 15:48 100000 0.0023
07/17/2026 15:48 910 0.0022
07/17/2026 15:48 10050 0.0024
07/17/2026 15:47 9500 0.0023
07/17/2026 15:46 5000 0.0022
07/17/2026 15:44 31294 0.00235
07/17/2026 15:44 185000 0.002345
07/17/2026 15:43 1000 0.0023
07/17/2026 15:43 100000 0.0024
07/17/2026 15:42 37270 0.0022
07/17/2026 15:41 770 0.0023
07/17/2026 15:40 124097 0.0024
07/17/2026 15:40 7950 0.002425
07/17/2026 15:39 350 0.00235
07/17/2026 15:38 14923 0.0024
07/17/2026 15:35 10000 0.0025
07/17/2026 15:35 2095 0.002425
07/17/2026 15:33 38000 0.0025
07/17/2026 15:33 2000 0.0024
07/17/2026 15:32 10000 0.0025
07/17/2026 15:30 3981 0.00255
07/17/2026 15:30 1995 0.0025
07/17/2026 15:30 6051 0.0024
07/17/2026 15:30 10000 0.0025
07/17/2026 15:30 61000 0.002555
07/17/2026 15:30 4000 0.0026
07/17/2026 15:30 100000 0.0025
07/17/2026 15:30 265000 0.002545
07/17/2026 15:30 700 0.0026
07/17/2026 15:30 1000 0.0025
07/17/2026 15:30 400 0.002525
07/17/2026 15:30 23336 0.0025
07/17/2026 15:30 177000 0.0026