Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
120.43
+0.29
(
+0.24% )
|
120.39
|
300 |
120.40
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 177213 | 120.43 |
| 08/25/2026 22:00 | 66 | 120.42 |
| 08/25/2026 22:00 | 1656 | 120.42 |
| 08/25/2026 21:59 | 4 | 120.42 |
| 08/25/2026 21:59 | 20 | 120.43 |
| 08/25/2026 21:59 | 629 | 120.44 |
| 08/25/2026 21:59 | 700 | 120.44 |
| 08/25/2026 21:59 | 71 | 120.44 |
| 08/25/2026 21:59 | 309 | 120.43 |
| 08/25/2026 21:59 | 600 | 120.43 |
| 08/25/2026 21:59 | 4 | 120.43 |
| 08/25/2026 21:59 | 104 | 120.44 |
| 08/25/2026 21:59 | 125 | 120.44 |
| 08/25/2026 21:59 | 217 | 120.45 |
| 08/25/2026 21:59 | 91 | 120.45 |
| 08/25/2026 21:59 | 2 | 120.45 |
| 08/25/2026 21:59 | 100 | 120.44 |
| 08/25/2026 21:59 | 10 | 120.435 |
| 08/25/2026 21:59 | 99 | 120.44 |
| 08/25/2026 21:59 | 3 | 120.435 |
| 08/25/2026 21:59 | 43 | 120.43 |
| 08/25/2026 21:59 | 1 | 120.44 |
| 08/25/2026 21:59 | 100 | 120.435 |
| 08/25/2026 21:59 | 1 | 120.435 |
| 08/25/2026 21:59 | 1 | 120.435 |
| 08/25/2026 21:59 | 23 | 120.435 |
| 08/25/2026 21:59 | 3 | 120.435 |
| 08/25/2026 21:59 | 1 | 120.43 |
| 08/25/2026 21:59 | 13 | 120.43 |
| 08/25/2026 21:59 | 51 | 120.43 |
| 08/25/2026 21:59 | 1 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 200 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 16 | 120.43 |
| 08/25/2026 21:59 | 1 | 120.43 |
| 08/25/2026 21:59 | 100 | 120.43 |
| 08/25/2026 21:59 | 20 | 120.43 |
| 08/25/2026 21:59 | 100 | 120.43 |
| 08/25/2026 21:59 | 3 | 120.43 |
| 08/25/2026 21:59 | 50 | 120.43 |
| 08/25/2026 21:59 | 100 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 25 | 120.43 |
| 08/25/2026 21:59 | 19 | 120.43 |
| 08/25/2026 21:59 | 12 | 120.43 |
| 08/25/2026 21:59 | 2 | 120.43 |
| 08/25/2026 21:59 | 66 | 120.43 |
| 08/25/2026 21:59 | 7 | 120.43 |
| 08/25/2026 21:59 | 8 | 120.43 |
| 08/25/2026 21:59 | 17 | 120.43 |
| 08/25/2026 21:59 | 100 | 120.425 |
| 08/25/2026 21:59 | 100 | 120.425 |
| 08/25/2026 21:59 | 500 | 120.425 |
| 08/25/2026 21:59 | 1295 | 120.425 |
| 08/25/2026 21:59 | 99 | 120.42 |
| 08/25/2026 21:59 | 26 | 120.42 |
| 08/25/2026 21:59 | 20 | 120.42 |
| 08/25/2026 21:59 | 80 | 120.42 |
| 08/25/2026 21:59 | 200 | 120.42 |
| 08/25/2026 21:59 | 79 | 120.42 |
| 08/25/2026 21:59 | 100 | 120.39 |
| 08/25/2026 21:59 | 21 | 120.42 |
| 08/25/2026 21:59 | 89 | 120.39 |
| 08/25/2026 21:59 | 11 | 120.39 |
| 08/25/2026 21:59 | 39 | 120.42 |
| 08/25/2026 21:59 | 14 | 120.39 |
| 08/25/2026 21:59 | 1 | 120.39 |
| 08/25/2026 21:59 | 45 | 120.39 |
| 08/25/2026 21:59 | 40 | 120.41 |
| 08/25/2026 21:59 | 1 | 120.42 |
| 08/25/2026 21:59 | 4 | 120.42 |
| 08/25/2026 21:59 | 1 | 120.42 |
| 08/25/2026 21:59 | 1 | 120.42 |
| 08/25/2026 21:59 | 1 | 120.42 |
| 08/25/2026 21:59 | 1 | 120.42 |
| 08/25/2026 21:59 | 82 | 120.39 |
| 08/25/2026 21:59 | 1 | 120.395 |
| 08/25/2026 21:59 | 7 | 120.40 |
| 08/25/2026 21:59 | 1 | 120.38 |
| 08/25/2026 21:59 | 2 | 120.38 |
| 08/25/2026 21:59 | 25 | 120.39 |
| 08/25/2026 21:59 | 25 | 120.39 |
| 08/25/2026 21:59 | 25 | 120.39 |
| 08/25/2026 21:59 | 25 | 120.39 |
| 08/25/2026 21:59 | 10 | 120.39 |
| 08/25/2026 21:59 | 20 | 120.36 |
| 08/25/2026 21:59 | 2 | 120.35 |
| 08/25/2026 21:59 | 145 | 120.35 |
| 08/25/2026 21:59 | 17 | 120.35 |
| 08/25/2026 21:59 | 83 | 120.35 |
| 08/25/2026 21:59 | 17 | 120.35 |
| 08/25/2026 21:59 | 18 | 120.35 |
| 08/25/2026 21:59 | 65 | 120.35 |
| 08/25/2026 21:59 | 100 | 120.35 |
| 08/25/2026 21:59 | 35 | 120.35 |
| 08/25/2026 21:59 | 82 | 120.35 |
| 08/25/2026 21:59 | 161 | 120.35 |
| 08/25/2026 21:59 | 39 | 120.35 |
| 08/25/2026 21:59 | 43 | 120.35 |
| 08/25/2026 21:59 | 100 | 120.35 |
| 08/25/2026 21:59 | 143 | 120.35 |
| 08/25/2026 21:59 | 57 | 120.35 |
| 08/25/2026 21:59 | 495 | 120.35 |
| 08/25/2026 21:59 | 2 | 120.35 |
| 08/25/2026 21:59 | 100 | 120.35 |
| 08/25/2026 21:59 | 1 | 120.35 |
| 08/25/2026 21:59 | 200 | 120.35 |
| 08/25/2026 21:59 | 2 | 120.35 |
| 08/25/2026 21:59 | 1 | 120.34 |
| 08/25/2026 21:59 | 1 | 120.32 |
| 08/25/2026 21:59 | 100 | 120.32 |
| 08/25/2026 21:59 | 1 | 120.33 |
| 08/25/2026 21:59 | 3 | 120.33 |
| 08/25/2026 21:59 | 8 | 120.33 |
| 08/25/2026 21:59 | 20 | 120.32 |
| 08/25/2026 21:59 | 38 | 120.32 |
| 08/25/2026 21:59 | 40 | 120.31 |
| 08/25/2026 21:59 | 93 | 120.31 |
| 08/25/2026 21:59 | 7 | 120.31 |
| 08/25/2026 21:59 | 86 | 120.31 |
| 08/25/2026 21:59 | 100 | 120.31 |
| 08/25/2026 21:59 | 54 | 120.31 |
| 08/25/2026 21:59 | 44 | 120.31 |
| 08/25/2026 21:59 | 2 | 120.31 |
| 08/25/2026 21:59 | 100 | 120.31 |
| 08/25/2026 21:59 | 74 | 120.31 |
| 08/25/2026 21:59 | 66 | 120.31 |
| 08/25/2026 21:59 | 100 | 120.31 |
| 08/25/2026 21:59 | 100 | 120.31 |
| 08/25/2026 21:59 | 34 | 120.31 |
| 08/25/2026 21:59 | 100 | 120.31 |
| 08/25/2026 21:59 | 7 | 120.31 |
| 08/25/2026 21:59 | 2 | 120.31 |
| 08/25/2026 21:59 | 100 | 120.31 |
| 08/25/2026 21:59 | 25 | 120.31 |
| 08/25/2026 21:59 | 31 | 120.29 |
| 08/25/2026 21:59 | 10 | 120.29 |
| 08/25/2026 21:59 | 2 | 120.29 |
| 08/25/2026 21:59 | 100 | 120.29 |
| 08/25/2026 21:59 | 31 | 120.29 |
| 08/25/2026 21:59 | 81 | 120.29 |
| 08/25/2026 21:59 | 41 | 120.29 |
| 08/25/2026 21:59 | 78 | 120.29 |
| 08/25/2026 21:59 | 133 | 120.29 |
| 08/25/2026 21:59 | 36 | 120.29 |
| 08/25/2026 21:59 | 1 | 120.29 |
| 08/25/2026 21:59 | 12 | 120.29 |
| 08/25/2026 21:59 | 16 | 120.29 |
| 08/25/2026 21:59 | 4 | 120.29 |
| 08/25/2026 21:59 | 100 | 120.29 |
| 08/25/2026 21:59 | 29 | 120.29 |
| 08/25/2026 21:59 | 2 | 120.29 |
| 08/25/2026 21:59 | 133 | 120.29 |
| 08/25/2026 21:59 | 36 | 120.29 |
| 08/25/2026 21:59 | 2 | 120.29 |
| 08/25/2026 21:59 | 3 | 120.29 |
| 08/25/2026 21:59 | 92 | 120.29 |
| 08/25/2026 21:59 | 3 | 120.29 |
| 08/25/2026 21:59 | 105 | 120.29 |
| 08/25/2026 21:59 | 26 | 120.29 |
| 08/25/2026 21:59 | 8 | 120.29 |
| 08/25/2026 21:59 | 99 | 120.29 |
| 08/25/2026 21:59 | 1 | 120.29 |
| 08/25/2026 21:59 | 15 | 120.29 |
| 08/25/2026 21:59 | 1 | 120.28 |
| 08/25/2026 21:59 | 4 | 120.235 |
| 08/25/2026 21:59 | 3 | 120.235 |
| 08/25/2026 21:59 | 34 | 120.235 |
| 08/25/2026 21:59 | 10 | 120.21 |
| 08/25/2026 21:59 | 100 | 120.235 |
| 08/25/2026 21:59 | 240 | 120.27 |
| 08/25/2026 21:59 | 140 | 120.235 |
| 08/25/2026 21:59 | 100 | 120.235 |
| 08/25/2026 21:59 | 15 | 120.26 |
| 08/25/2026 21:59 | 42 | 120.26 |
| 08/25/2026 21:59 | 2 | 120.26 |
| 08/25/2026 21:59 | 8 | 120.26 |
| 08/25/2026 21:59 | 100 | 120.27 |
| 08/25/2026 21:59 | 100 | 120.27 |
| 08/25/2026 21:59 | 92 | 120.26 |
| 08/25/2026 21:59 | 32 | 120.29 |
| 08/25/2026 21:59 | 68 | 120.29 |
| 08/25/2026 21:59 | 100 | 120.29 |
| 08/25/2026 21:59 | 72 | 120.29 |
| 08/25/2026 21:59 | 28 | 120.29 |
| 08/25/2026 21:59 | 6 | 120.29 |
| 08/25/2026 21:59 | 6 | 120.29 |
| 08/25/2026 21:59 | 6 | 120.31 |
| 08/25/2026 21:59 | 100 | 120.305 |
| 08/25/2026 21:59 | 100 | 120.305 |
| 08/25/2026 21:59 | 19 | 120.305 |
| 08/25/2026 21:59 | 240 | 120.305 |
| 08/25/2026 21:59 | 240 | 120.305 |
| 08/25/2026 21:59 | 100 | 120.305 |
| 08/25/2026 21:59 | 20 | 120.34 |
| 08/25/2026 21:59 | 100 | 120.34 |
| 08/25/2026 21:59 | 237 | 120.34 |
| 08/25/2026 21:59 | 7 | 120.33 |
| 08/25/2026 21:59 | 36 | 120.33 |
| 08/25/2026 21:59 | 3 | 120.34 |
| 08/25/2026 21:59 | 100 | 120.33 |
| 08/25/2026 21:59 | 101 | 120.33 |
| 08/25/2026 21:59 | 53 | 120.35 |
| 08/25/2026 21:59 | 240 | 120.34 |
| 08/25/2026 21:59 | 100 | 120.34 |
| 08/25/2026 21:59 | 7 | 120.305 |
| 08/25/2026 21:59 | 293 | 120.33 |
| 08/25/2026 21:59 | 7 | 120.305 |
| 08/25/2026 21:59 | 100 | 120.31 |
| 08/25/2026 21:59 | 38 | 120.28 |
| 08/25/2026 21:59 | 24 | 120.34 |
| 08/25/2026 21:59 | 100 | 120.34 |
| 08/25/2026 21:59 | 300 | 120.32 |
| 08/25/2026 21:59 | 100 | 120.34 |
| 08/25/2026 21:59 | 240 | 120.32 |
| 08/25/2026 21:59 | 26 | 120.37 |
| 08/25/2026 21:59 | 14 | 120.37 |
| 08/25/2026 21:59 | 100 | 120.36 |
| 08/25/2026 21:59 | 100 | 120.35 |
| 08/25/2026 21:59 | 73 | 120.32 |
| 08/25/2026 21:59 | 7 | 120.28 |
| 08/25/2026 21:59 | 54 | 120.30 |
| 08/25/2026 21:59 | 26 | 120.30 |
| 08/25/2026 21:59 | 200 | 120.32 |
| 08/25/2026 21:59 | 4 | 120.34 |
| 08/25/2026 21:59 | 19 | 120.34 |
| 08/25/2026 21:59 | 10 | 120.34 |
| 08/25/2026 21:59 | 300 | 120.35 |
| 08/25/2026 21:59 | 100 | 120.35 |
| 08/25/2026 21:59 | 100 | 120.36 |
| 08/25/2026 21:59 | 200 | 120.375 |
| 08/25/2026 21:59 | 100 | 120.365 |
| 08/25/2026 21:59 | 320 | 120.365 |
| 08/25/2026 21:59 | 80 | 120.365 |
| 08/25/2026 21:59 | 42 | 120.37 |
| 08/25/2026 21:59 | 18 | 120.37 |
| 08/25/2026 21:59 | 25 | 120.39 |
| 08/25/2026 21:58 | 200 | 120.41 |
| 08/25/2026 21:58 | 3 | 120.41 |
| 08/25/2026 21:58 | 82 | 120.41 |
| 08/25/2026 21:58 | 25 | 120.40 |
| 08/25/2026 21:58 | 10 | 120.40 |
| 08/25/2026 21:58 | 33 | 120.40 |
| 08/25/2026 21:58 | 64 | 120.40 |
| 08/25/2026 21:58 | 100 | 120.41 |
| 08/25/2026 21:58 | 66 | 120.41 |
| 08/25/2026 21:58 | 25 | 120.44 |
| 08/25/2026 21:58 | 100 | 120.44 |
| 08/25/2026 21:58 | 27 | 120.45 |
| 08/25/2026 21:58 | 100 | 120.48 |
| 08/25/2026 21:58 | 25 | 120.48 |
| 08/25/2026 21:58 | 240 | 120.495 |
| 08/25/2026 21:58 | 33 | 120.50 |
| 08/25/2026 21:58 | 11 | 120.50 |
| 08/25/2026 21:58 | 25 | 120.51 |
| 08/25/2026 21:58 | 8 | 120.52 |
| 08/25/2026 21:58 | 56 | 120.505 |
| 08/25/2026 21:58 | 50 | 120.505 |
| 08/25/2026 21:58 | 100 | 120.51 |
| 08/25/2026 21:58 | 192 | 120.51 |
| 08/25/2026 21:58 | 1657 | 120.51 |
| 08/25/2026 21:58 | 1 | 120.50 |
| 08/25/2026 21:58 | 100 | 120.50 |
| 08/25/2026 21:58 | 66 | 120.49 |
| 08/25/2026 21:58 | 91 | 120.485 |
| 08/25/2026 21:58 | 7 | 120.495 |
| 08/25/2026 21:58 | 2151 | 120.51 |
| 08/25/2026 21:58 | 500 | 120.51 |
| 08/25/2026 21:58 | 100 | 120.51 |
| 08/25/2026 21:58 | 13 | 120.49 |
| 08/25/2026 21:58 | 26 | 120.48 |
| 08/25/2026 21:58 | 61 | 120.48 |
| 08/25/2026 21:58 | 13 | 120.48 |
| 08/25/2026 21:58 | 100 | 120.48 |
| 08/25/2026 21:58 | 1 | 120.48 |
| 08/25/2026 21:58 | 25 | 120.48 |
| 08/25/2026 21:58 | 100 | 120.48 |
| 08/25/2026 21:58 | 20 | 120.46 |
| 08/25/2026 21:58 | 145 | 120.45 |
| 08/25/2026 21:58 | 3 | 120.43 |
| 08/25/2026 21:58 | 50 | 120.44 |
| 08/25/2026 21:58 | 100 | 120.44 |
| 08/25/2026 21:58 | 20 | 120.44 |
| 08/25/2026 21:58 | 27 | 120.46 |
| 08/25/2026 21:58 | 56 | 120.43 |
| 08/25/2026 21:58 | 23 | 120.43 |
| 08/25/2026 21:58 | 22 | 120.42 |
| 08/25/2026 21:58 | 54 | 120.42 |
| 08/25/2026 21:58 | 56 | 120.41 |
| 08/25/2026 21:58 | 22 | 120.41 |
| 08/25/2026 21:58 | 100 | 120.36 |
| 08/25/2026 21:58 | 100 | 120.35 |
| 08/25/2026 21:58 | 100 | 120.33 |
| 08/25/2026 21:58 | 100 | 120.33 |
| 08/25/2026 21:58 | 100 | 120.34 |
| 08/25/2026 21:58 | 100 | 120.35 |
| 08/25/2026 21:58 | 240 | 120.395 |
| 08/25/2026 21:58 | 100 | 120.395 |
| 08/25/2026 21:58 | 80 | 120.44 |
| 08/25/2026 21:58 | 300 | 120.42 |
| 08/25/2026 21:58 | 100 | 120.40 |
| 08/25/2026 21:58 | 46 | 120.41 |
| 08/25/2026 21:58 | 27 | 120.38 |
| 08/25/2026 21:58 | 14 | 120.38 |
| 08/25/2026 21:58 | 11 | 120.38 |
| 08/25/2026 21:58 | 60 | 120.37 |
| 08/25/2026 21:58 | 93 | 120.37 |
| 08/25/2026 21:58 | 1 | 120.37 |
| 08/25/2026 21:58 | 6 | 120.37 |
| 08/25/2026 21:58 | 35 | 120.36 |
| 08/25/2026 21:58 | 40 | 120.37 |
| 08/25/2026 21:58 | 100 | 120.37 |
| 08/25/2026 21:58 | 100 | 120.37 |
| 08/25/2026 21:58 | 100 | 120.37 |
| 08/25/2026 21:58 | 100 | 120.37 |
| 08/25/2026 21:58 | 100 | 120.37 |
| 08/25/2026 21:58 | 100 | 120.37 |
| 08/25/2026 21:58 | 79 | 120.37 |
| 08/25/2026 21:58 | 13 | 120.37 |
| 08/25/2026 21:58 | 8 | 120.37 |
| 08/25/2026 21:58 | 39 | 120.37 |
| 08/25/2026 21:58 | 61 | 120.37 |
| 08/25/2026 21:58 | 100 | 120.37 |
| 08/25/2026 21:58 | 100 | 120.37 |
| 08/25/2026 21:58 | 32 | 120.37 |
| 08/25/2026 21:58 | 1 | 120.37 |
| 08/25/2026 21:58 | 67 | 120.37 |
| 08/25/2026 21:58 | 76 | 120.37 |
| 08/25/2026 21:58 | 24 | 120.37 |
| 08/25/2026 21:58 | 100 | 120.37 |
| 08/25/2026 21:58 | 100 | 120.37 |
| 08/25/2026 21:58 | 100 | 120.37 |
| 08/25/2026 21:58 | 23 | 120.37 |
| 08/25/2026 21:58 | 77 | 120.37 |
| 08/25/2026 21:58 | 27 | 120.34 |
| 08/25/2026 21:58 | 73 | 120.33 |
| 08/25/2026 21:58 | 27 | 120.33 |
| 08/25/2026 21:58 | 9 | 120.33 |
| 08/25/2026 21:58 | 3 | 120.33 |
| 08/25/2026 21:58 | 96 | 120.33 |
| 08/25/2026 21:58 | 87 | 120.33 |
| 08/25/2026 21:58 | 34 | 120.32 |
| 08/25/2026 21:58 | 1 | 120.31 |
| 08/25/2026 21:58 | 91 | 120.31 |
| 08/25/2026 21:58 | 60 | 120.29 |
| 08/25/2026 21:58 | 19 | 120.29 |
| 08/25/2026 21:58 | 4 | 120.28 |
| 08/25/2026 21:58 | 21 | 120.28 |
| 08/25/2026 21:58 | 37 | 120.27 |
| 08/25/2026 21:58 | 100 | 120.27 |
| 08/25/2026 21:58 | 292 | 120.27 |
| 08/25/2026 21:58 | 100 | 120.27 |
| 08/25/2026 21:58 | 100 | 120.27 |
| 08/25/2026 21:58 | 100 | 120.27 |
| 08/25/2026 21:58 | 42 | 120.27 |
| 08/25/2026 21:58 | 87 | 120.27 |
| 08/25/2026 21:58 | 5 | 120.27 |
| 08/25/2026 21:58 | 100 | 120.27 |
| 08/25/2026 21:58 | 25 | 120.27 |
| 08/25/2026 21:58 | 1 | 120.27 |
| 08/25/2026 21:58 | 100 | 120.27 |
| 08/25/2026 21:58 | 2 | 120.27 |
| 08/25/2026 21:58 | 100 | 120.27 |
| 08/25/2026 21:58 | 19 | 120.27 |
| 08/25/2026 21:58 | 100 | 120.27 |
| 08/25/2026 21:58 | 15 | 120.27 |
| 08/25/2026 21:58 | 1 | 120.27 |
| 08/25/2026 21:58 | 100 | 120.27 |
| 08/25/2026 21:58 | 4 | 120.27 |
| 08/25/2026 21:58 | 1 | 120.27 |
| 08/25/2026 21:58 | 5 | 120.27 |
| 08/25/2026 21:58 | 5 | 120.27 |
| 08/25/2026 21:58 | 29 | 120.27 |
| 08/25/2026 21:58 | 21 | 120.27 |
| 08/25/2026 21:58 | 100 | 120.27 |
| 08/25/2026 21:58 | 7 | 120.27 |
| 08/25/2026 21:58 | 14 | 120.27 |
| 08/25/2026 21:58 | 16 | 120.27 |
| 08/25/2026 21:58 | 100 | 120.27 |
| 08/25/2026 21:58 | 12 | 120.27 |
| 08/25/2026 21:58 | 31 | 120.27 |
| 08/25/2026 21:58 | 26 | 120.27 |
| 08/25/2026 21:58 | 100 | 120.26 |
| 08/25/2026 21:58 | 2 | 120.26 |
| 08/25/2026 21:58 | 24 | 120.26 |
| 08/25/2026 21:58 | 21 | 120.25 |
| 08/25/2026 21:58 | 15 | 120.25 |
| 08/25/2026 21:58 | 73 | 120.245 |
| 08/25/2026 21:58 | 20 | 120.25 |
| 08/25/2026 21:58 | 212 | 120.25 |
| 08/25/2026 21:58 | 100 | 120.26 |
| 08/25/2026 21:58 | 8 | 120.26 |
| 08/25/2026 21:58 | 92 | 120.26 |
| 08/25/2026 21:58 | 2 | 120.26 |
| 08/25/2026 21:58 | 2 | 120.265 |
| 08/25/2026 21:58 | 6 | 120.265 |
| 08/25/2026 21:58 | 18 | 120.26 |
| 08/25/2026 21:58 | 2 | 120.26 |
| 08/25/2026 21:58 | 38 | 120.26 |
| 08/25/2026 21:58 | 100 | 120.26 |
| 08/25/2026 21:58 | 5 | 120.27 |
| 08/25/2026 21:58 | 5 | 120.27 |
| 08/25/2026 21:58 | 42 | 120.27 |
| 08/25/2026 21:58 | 4 | 120.27 |
| 08/25/2026 21:58 | 15 | 120.27 |
| 08/25/2026 21:58 | 11 | 120.27 |
| 08/25/2026 21:58 | 4 | 120.27 |
| 08/25/2026 21:58 | 2 | 120.27 |
| 08/25/2026 21:58 | 5 | 120.27 |
| 08/25/2026 21:58 | 46 | 120.27 |
| 08/25/2026 21:58 | 300 | 120.28 |
| 08/25/2026 21:58 | 7 | 120.28 |
| 08/25/2026 21:58 | 1 | 120.28 |
| 08/25/2026 21:58 | 1 | 120.28 |
| 08/25/2026 21:58 | 104 | 120.28 |
| 08/25/2026 21:58 | 4 | 120.28 |
| 08/25/2026 21:58 | 96 | 120.28 |
| 08/25/2026 21:58 | 100 | 120.28 |
| 08/25/2026 21:58 | 100 | 120.28 |
| 08/25/2026 21:58 | 104 | 120.28 |
| 08/25/2026 21:58 | 11 | 120.28 |
| 08/25/2026 21:58 | 89 | 120.28 |
| 08/25/2026 21:58 | 100 | 120.28 |
| 08/25/2026 21:58 | 100 | 120.28 |
| 08/25/2026 21:58 | 100 | 120.28 |
| 08/25/2026 21:58 | 100 | 120.28 |
| 08/25/2026 21:58 | 26 | 120.28 |
| 08/25/2026 21:58 | 4 | 120.28 |
| 08/25/2026 21:58 | 53 | 120.28 |
| 08/25/2026 21:58 | 54 | 120.27 |
| 08/25/2026 21:58 | 22 | 120.28 |
| 08/25/2026 21:58 | 6 | 120.28 |
| 08/25/2026 21:58 | 7 | 120.28 |
| 08/25/2026 21:58 | 100 | 120.275 |
| 08/25/2026 21:58 | 100 | 120.27 |
| 08/25/2026 21:58 | 2 | 120.27 |
| 08/25/2026 21:58 | 18 | 120.28 |
| 08/25/2026 21:58 | 100 | 120.28 |
| 08/25/2026 21:58 | 2 | 120.29 |
| 08/25/2026 21:58 | 100 | 120.29 |
| 08/25/2026 21:58 | 40 | 120.29 |
| 08/25/2026 21:58 | 50 | 120.29 |
| 08/25/2026 21:58 | 2 | 120.29 |
| 08/25/2026 21:58 | 40 | 120.29 |
| 08/25/2026 21:58 | 16 | 120.29 |
| 08/25/2026 21:58 | 20 | 120.30 |
| 08/25/2026 21:58 | 100 | 120.32 |
| 08/25/2026 21:58 | 441 | 120.32 |
| 08/25/2026 21:58 | 532 | 120.32 |
| 08/25/2026 21:58 | 12 | 120.33 |
| 08/25/2026 21:58 | 1 | 120.33 |
| 08/25/2026 21:58 | 4 | 120.33 |
| 08/25/2026 21:58 | 5 | 120.33 |
| 08/25/2026 21:58 | 5 | 120.33 |
| 08/25/2026 21:58 | 4 | 120.33 |
| 08/25/2026 21:58 | 91 | 120.33 |
| 08/25/2026 21:58 | 9 | 120.33 |
| 08/25/2026 21:58 | 5 | 120.32 |
| 08/25/2026 21:58 | 4 | 120.32 |
| 08/25/2026 21:58 | 1 | 120.31 |
| 08/25/2026 21:58 | 75 | 120.31 |
| 08/25/2026 21:58 | 100 | 120.31 |
| 08/25/2026 21:58 | 1 | 120.31 |
| 08/25/2026 21:58 | 15 | 120.31 |
| 08/25/2026 21:58 | 6 | 120.31 |
| 08/25/2026 21:58 | 100 | 120.31 |
| 08/25/2026 21:58 | 60 | 120.31 |
| 08/25/2026 21:58 | 100 | 120.31 |
| 08/25/2026 21:58 | 40 | 120.30 |
| 08/25/2026 21:58 | 100 | 120.29 |
| 08/25/2026 21:57 | 100 | 120.30 |
| 08/25/2026 21:57 | 4 | 120.29 |
| 08/25/2026 21:57 | 100 | 120.30 |
| 08/25/2026 21:57 | 20 | 120.30 |
| 08/25/2026 21:57 | 13 | 120.29 |
| 08/25/2026 21:57 | 100 | 120.28 |
| 08/25/2026 21:57 | 7 | 120.28 |
| 08/25/2026 21:57 | 24 | 120.28 |
| 08/25/2026 21:57 | 180 | 120.27 |
| 08/25/2026 21:57 | 8 | 120.27 |
| 08/25/2026 21:57 | 28 | 120.27 |
| 08/25/2026 21:57 | 240 | 120.265 |
| 08/25/2026 21:57 | 4 | 120.26 |
| 08/25/2026 21:57 | 3 | 120.26 |
| 08/25/2026 21:57 | 22 | 120.25 |
| 08/25/2026 21:57 | 21 | 120.25 |
| 08/25/2026 21:57 | 20 | 120.25 |
| 08/25/2026 21:57 | 1 | 120.25 |
| 08/25/2026 21:57 | 5 | 120.25 |
| 08/25/2026 21:57 | 1 | 120.24 |
| 08/25/2026 21:57 | 1 | 120.24 |
| 08/25/2026 21:57 | 1 | 120.24 |
| 08/25/2026 21:57 | 1 | 120.24 |
| 08/25/2026 21:57 | 1 | 120.24 |
| 08/25/2026 21:57 | 2 | 120.24 |
| 08/25/2026 21:57 | 2 | 120.24 |
| 08/25/2026 21:57 | 10 | 120.22 |
| 08/25/2026 21:57 | 1 | 120.23 |
| 08/25/2026 21:57 | 4 | 120.23 |
| 08/25/2026 21:57 | 100 | 120.22 |
| 08/25/2026 21:57 | 7 | 120.22 |
| 08/25/2026 21:57 | 100 | 120.22 |
| 08/25/2026 21:57 | 40 | 120.22 |
| 08/25/2026 21:57 | 1 | 120.22 |
| 08/25/2026 21:57 | 5 | 120.22 |
| 08/25/2026 21:57 | 7 | 120.21 |
| 08/25/2026 21:57 | 63 | 120.21 |
| 08/25/2026 21:57 | 37 | 120.21 |
| 08/25/2026 21:57 | 6 | 120.21 |
| 08/25/2026 21:57 | 5 | 120.21 |
| 08/25/2026 21:57 | 12 | 120.21 |
| 08/25/2026 21:57 | 70 | 120.205 |
| 08/25/2026 21:57 | 30 | 120.205 |
| 08/25/2026 21:57 | 100 | 120.205 |
| 08/25/2026 21:57 | 2 | 120.205 |
| 08/25/2026 21:57 | 49 | 120.21 |
| 08/25/2026 21:57 | 2 | 120.215 |
| 08/25/2026 21:57 | 1 | 120.22 |
| 08/25/2026 21:57 | 2 | 120.22 |
| 08/25/2026 21:57 | 1 | 120.225 |
| 08/25/2026 21:57 | 2 | 120.225 |
| 08/25/2026 21:57 | 3 | 120.225 |
| 08/25/2026 21:57 | 12 | 120.22 |
| 08/25/2026 21:57 | 3 | 120.225 |
| 08/25/2026 21:57 | 5 | 120.22 |
| 08/25/2026 21:57 | 240 | 120.23 |
| 08/25/2026 21:57 | 110 | 120.23 |
| 08/25/2026 21:57 | 90 | 120.23 |
| 08/25/2026 21:57 | 10 | 120.23 |
| 08/25/2026 21:57 | 100 | 120.23 |
| 08/25/2026 21:57 | 300 | 120.23 |
| 08/25/2026 21:57 | 1 | 120.23 |
| 08/25/2026 21:57 | 4 | 120.23 |
| 08/25/2026 21:57 | 5 | 120.23 |
| 08/25/2026 21:57 | 7 | 120.22 |
| 08/25/2026 21:57 | 5 | 120.225 |
| 08/25/2026 21:57 | 7 | 120.225 |
| 08/25/2026 21:57 | 7 | 120.225 |
| 08/25/2026 21:57 | 100 | 120.20 |
| 08/25/2026 21:57 | 5 | 120.19 |
| 08/25/2026 21:57 | 100 | 120.24 |
| 08/25/2026 21:57 | 46 | 120.24 |
| 08/25/2026 21:57 | 54 | 120.24 |
| 08/25/2026 21:57 | 100 | 120.26 |
| 08/25/2026 21:57 | 100 | 120.26 |
| 08/25/2026 21:57 | 30 | 120.27 |
| 08/25/2026 21:57 | 1 | 120.30 |
| 08/25/2026 21:57 | 10 | 120.30 |
| 08/25/2026 21:57 | 7 | 120.295 |
| 08/25/2026 21:57 | 40 | 120.29 |
| 08/25/2026 21:57 | 100 | 120.30 |
| 08/25/2026 21:57 | 24 | 120.30 |
| 08/25/2026 21:57 | 50 | 120.27 |
| 08/25/2026 21:57 | 1 | 120.27 |
| 08/25/2026 21:57 | 7 | 120.27 |
| 08/25/2026 21:57 | 5 | 120.27 |
| 08/25/2026 21:57 | 12 | 120.27 |
| 08/25/2026 21:57 | 1 | 120.27 |
| 08/25/2026 21:57 | 6 | 120.27 |
| 08/25/2026 21:57 | 51 | 120.26 |
| 08/25/2026 21:57 | 100 | 120.26 |
| 08/25/2026 21:57 | 10 | 120.26 |
| 08/25/2026 21:57 | 2 | 120.26 |
| 08/25/2026 21:57 | 140 | 120.25 |
| 08/25/2026 21:57 | 100 | 120.25 |
| 08/25/2026 21:57 | 59 | 120.26 |
| 08/25/2026 21:57 | 25 | 120.26 |
| 08/25/2026 21:57 | 10 | 120.25 |
| 08/25/2026 21:56 | 100 | 120.23 |
| 08/25/2026 21:56 | 100 | 120.23 |
| 08/25/2026 21:56 | 100 | 120.24 |
| 08/25/2026 21:56 | 12 | 120.24 |
| 08/25/2026 21:56 | 10 | 120.25 |
| 08/25/2026 21:56 | 19 | 120.26 |
| 08/25/2026 21:56 | 100 | 120.24 |
| 08/25/2026 21:56 | 79 | 120.24 |
| 08/25/2026 21:56 | 21 | 120.24 |
| 08/25/2026 21:56 | 7 | 120.23 |
| 08/25/2026 21:56 | 12 | 120.23 |
| 08/25/2026 21:56 | 60 | 120.20 |
| 08/25/2026 21:56 | 100 | 120.19 |
| 08/25/2026 21:56 | 25 | 120.18 |
| 08/25/2026 21:56 | 8 | 120.17 |
| 08/25/2026 21:56 | 1 | 120.15 |
| 08/25/2026 21:56 | 12 | 120.14 |
| 08/25/2026 21:56 | 1 | 120.14 |
| 08/25/2026 21:56 | 12 | 120.13 |
| 08/25/2026 21:56 | 8 | 120.13 |
| 08/25/2026 21:56 | 4 | 120.13 |
| 08/25/2026 21:56 | 6 | 120.12 |
| 08/25/2026 21:56 | 40 | 120.12 |
| 08/25/2026 21:56 | 7 | 120.12 |
| 08/25/2026 21:56 | 100 | 120.11 |
| 08/25/2026 21:56 | 7 | 120.11 |
| 08/25/2026 21:56 | 100 | 120.11 |
| 08/25/2026 21:56 | 2 | 120.10 |
| 08/25/2026 21:56 | 100 | 120.10 |
| 08/25/2026 21:56 | 7 | 120.115 |
| 08/25/2026 21:56 | 1 | 120.12 |
| 08/25/2026 21:56 | 160 | 120.115 |
| 08/25/2026 21:56 | 240 | 120.115 |
| 08/25/2026 21:56 | 5 | 120.11 |
| 08/25/2026 21:56 | 40 | 120.11 |
| 08/25/2026 21:56 | 1 | 120.11 |
| 08/25/2026 21:56 | 7 | 120.11 |
| 08/25/2026 21:56 | 6 | 120.11 |
| 08/25/2026 21:56 | 7 | 120.105 |
| 08/25/2026 21:56 | 100 | 120.10 |
| 08/25/2026 21:56 | 18 | 120.10 |
| 08/25/2026 21:56 | 200 | 120.10 |
| 08/25/2026 21:56 | 6 | 120.10 |
| 08/25/2026 21:56 | 100 | 120.10 |
| 08/25/2026 21:56 | 100 | 120.09 |
| 08/25/2026 21:56 | 100 | 120.08 |
| 08/25/2026 21:55 | 20 | 120.09 |
| 08/25/2026 21:55 | 8 | 120.07 |
| 08/25/2026 21:55 | 100 | 120.07 |
| 08/25/2026 21:55 | 1 | 120.09 |
| 08/25/2026 21:55 | 1 | 120.09 |
| 08/25/2026 21:55 | 8 | 120.07 |
| 08/25/2026 21:55 | 100 | 120.06 |
| 08/25/2026 21:55 | 6 | 120.04 |
| 08/25/2026 21:55 | 68 | 120.02 |
| 08/25/2026 21:55 | 32 | 120.02 |
| 08/25/2026 21:55 | 28 | 120.04 |
| 08/25/2026 21:55 | 40 | 120.10 |
| 08/25/2026 21:55 | 35 | 120.17 |
| 08/25/2026 21:55 | 7 | 120.14 |
| 08/25/2026 21:55 | 58 | 120.14 |
| 08/25/2026 21:55 | 65 | 120.135 |
| 08/25/2026 21:55 | 149 | 120.135 |
| 08/25/2026 21:55 | 6 | 120.135 |
| 08/25/2026 21:55 | 7 | 120.13 |
| 08/25/2026 21:55 | 1 | 120.11 |
| 08/25/2026 21:55 | 21 | 120.11 |
| 08/25/2026 21:55 | 24 | 120.11 |
| 08/25/2026 21:55 | 76 | 120.11 |
| 08/25/2026 21:55 | 1 | 120.11 |
| 08/25/2026 21:55 | 1 | 120.11 |
| 08/25/2026 21:55 | 40 | 120.10 |
| 08/25/2026 21:55 | 2 | 120.10 |
| 08/25/2026 21:55 | 8 | 120.10 |
| 08/25/2026 21:55 | 2 | 120.10 |
| 08/25/2026 21:55 | 5 | 120.065 |
| 08/25/2026 21:55 | 5 | 120.06 |
| 08/25/2026 21:55 | 5 | 120.05 |
| 08/25/2026 21:55 | 5 | 120.05 |
| 08/25/2026 21:55 | 12 | 120.05 |
| 08/25/2026 21:54 | 15 | 120.10 |
| 08/25/2026 21:54 | 100 | 120.14 |
| 08/25/2026 21:54 | 7 | 120.15 |
| 08/25/2026 21:54 | 93 | 120.15 |
| 08/25/2026 21:54 | 7 | 120.16 |
| 08/25/2026 21:54 | 120 | 120.18 |
| 08/25/2026 21:54 | 5 | 120.17 |
| 08/25/2026 21:54 | 90 | 120.17 |
| 08/25/2026 21:54 | 10 | 120.17 |
| 08/25/2026 21:54 | 1 | 120.14 |
| 08/25/2026 21:54 | 156 | 120.14 |
| 08/25/2026 21:54 | 60 | 120.14 |
| 08/25/2026 21:54 | 44 | 120.14 |
| 08/25/2026 21:54 | 156 | 120.14 |
| 08/25/2026 21:54 | 80 | 120.13 |
| 08/25/2026 21:54 | 20 | 120.13 |
| 08/25/2026 21:54 | 100 | 120.13 |
| 08/25/2026 21:54 | 20 | 120.13 |
| 08/25/2026 21:54 | 100 | 120.13 |
| 08/25/2026 21:54 | 4 | 120.12 |
| 08/25/2026 21:54 | 15 | 120.12 |
| 08/25/2026 21:54 | 63 | 120.12 |
| 08/25/2026 21:54 | 11 | 120.12 |
| 08/25/2026 21:54 | 100 | 120.11 |
| 08/25/2026 21:54 | 700 | 120.11 |
| 08/25/2026 21:54 | 58 | 120.11 |
| 08/25/2026 21:54 | 242 | 120.11 |
| 08/25/2026 21:54 | 1 | 120.115 |
| 08/25/2026 21:54 | 93 | 120.115 |
| 08/25/2026 21:54 | 61 | 120.115 |
| 08/25/2026 21:54 | 15 | 120.12 |
| 08/25/2026 21:54 | 47 | 120.115 |
| 08/25/2026 21:54 | 11 | 120.12 |
| 08/25/2026 21:54 | 133 | 120.115 |
| 08/25/2026 21:54 | 30 | 120.115 |
| 08/25/2026 21:54 | 100 | 120.11 |
| 08/25/2026 21:54 | 1 | 120.11 |
| 08/25/2026 21:54 | 89 | 120.11 |
| 08/25/2026 21:54 | 2 | 120.11 |
| 08/25/2026 21:54 | 9 | 120.11 |
| 08/25/2026 21:54 | 1 | 120.095 |
| 08/25/2026 21:53 | 1 | 120.09 |
| 08/25/2026 21:53 | 5 | 120.10 |
| 08/25/2026 21:53 | 4 | 120.06 |
| 08/25/2026 21:53 | 4 | 120.05 |
| 08/25/2026 21:53 | 100 | 120.04 |
| 08/25/2026 21:53 | 100 | 120.04 |
| 08/25/2026 21:53 | 160 | 120.04 |
| 08/25/2026 21:53 | 24 | 120.04 |
| 08/25/2026 21:53 | 5 | 120.075 |
| 08/25/2026 21:53 | 5 | 120.075 |
| 08/25/2026 21:53 | 1 | 120.075 |
| 08/25/2026 21:53 | 5 | 120.075 |
| 08/25/2026 21:53 | 180 | 120.06 |
| 08/25/2026 21:52 | 20 | 120.06 |
| 08/25/2026 21:52 | 20 | 120.04 |
| 08/25/2026 21:52 | 4 | 120.04 |
| 08/25/2026 21:52 | 64 | 120.04 |
| 08/25/2026 21:52 | 20 | 120.03 |
| 08/25/2026 21:52 | 100 | 120.03 |
| 08/25/2026 21:52 | 31 | 120.01 |
| 08/25/2026 21:52 | 16 | 120.01 |
| 08/25/2026 21:52 | 27 | 120.01 |
| 08/25/2026 21:52 | 1 | 120.01 |
| 08/25/2026 21:52 | 50 | 120.01 |
| 08/25/2026 21:52 | 100 | 120.01 |
| 08/25/2026 21:52 | 100 | 119.99 |
| 08/25/2026 21:52 | 100 | 119.99 |
| 08/25/2026 21:52 | 1 | 119.99 |
| 08/25/2026 21:52 | 4 | 119.98 |
| 08/25/2026 21:52 | 5 | 119.98 |
| 08/25/2026 21:52 | 100 | 119.98 |
| 08/25/2026 21:52 | 100 | 119.97 |
| 08/25/2026 21:52 | 61 | 119.95 |
| 08/25/2026 21:52 | 39 | 119.95 |
| 08/25/2026 21:52 | 4 | 119.96 |
| 08/25/2026 21:52 | 100 | 119.96 |
| 08/25/2026 21:52 | 14 | 119.97 |
| 08/25/2026 21:51 | 100 | 119.995 |
| 08/25/2026 21:51 | 146 | 119.99 |
| 08/25/2026 21:51 | 7 | 120.00 |
| 08/25/2026 21:51 | 100 | 120.00 |
| 08/25/2026 21:51 | 60 | 120.00 |
| 08/25/2026 21:51 | 40 | 120.00 |
| 08/25/2026 21:51 | 60 | 120.00 |
| 08/25/2026 21:51 | 2 | 120.04 |
| 08/25/2026 21:50 | 100 | 120.07 |
| 08/25/2026 21:50 | 100 | 120.10 |
| 08/25/2026 21:50 | 31 | 120.10 |
| 08/25/2026 21:50 | 20 | 120.09 |
| 08/25/2026 21:50 | 20 | 120.08 |
| 08/25/2026 21:50 | 20 | 120.08 |
| 08/25/2026 21:50 | 20 | 120.08 |
| 08/25/2026 21:50 | 20 | 120.075 |
| 08/25/2026 21:50 | 1 | 120.08 |
| 08/25/2026 21:50 | 7 | 120.08 |
| 08/25/2026 21:50 | 1 | 120.08 |
| 08/25/2026 21:50 | 100 | 120.06 |
| 08/25/2026 21:50 | 19 | 120.06 |
| 08/25/2026 21:50 | 81 | 120.06 |
| 08/25/2026 21:50 | 65 | 120.02 |
| 08/25/2026 21:50 | 100 | 120.02 |
| 08/25/2026 21:49 | 44 | 120.04 |
| 08/25/2026 21:49 | 56 | 120.04 |
| 08/25/2026 21:49 | 100 | 120.04 |
| 08/25/2026 21:49 | 14 | 120.04 |
| 08/25/2026 21:49 | 1 | 120.05 |
| 08/25/2026 21:49 | 27 | 120.05 |
| 08/25/2026 21:49 | 38 | 120.05 |
| 08/25/2026 21:49 | 62 | 120.05 |
| 08/25/2026 21:49 | 15 | 120.06 |
| 08/25/2026 21:49 | 1 | 120.07 |
| 08/25/2026 21:49 | 100 | 120.07 |
| 08/25/2026 21:49 | 7 | 120.09 |
| 08/25/2026 21:49 | 296 | 120.09 |
| 08/25/2026 21:49 | 35 | 120.09 |
| 08/25/2026 21:49 | 349 | 120.09 |
| 08/25/2026 21:49 | 100 | 120.10 |
| 08/25/2026 21:49 | 40 | 120.10 |
| 08/25/2026 21:49 | 100 | 120.09 |
| 08/25/2026 21:48 | 2 | 120.08 |
| 08/25/2026 21:48 | 98 | 120.08 |
| 08/25/2026 21:48 | 92 | 120.08 |
| 08/25/2026 21:48 | 8 | 120.08 |
| 08/25/2026 21:48 | 15 | 120.09 |
| 08/25/2026 21:48 | 85 | 120.09 |
| 08/25/2026 21:48 | 15 | 120.09 |
| 08/25/2026 21:48 | 85 | 120.09 |
| 08/25/2026 21:48 | 100 | 120.10 |
| 08/25/2026 21:48 | 100 | 120.11 |
| 08/25/2026 21:48 | 25 | 120.10 |
| 08/25/2026 21:48 | 60 | 120.10 |
| 08/25/2026 21:48 | 108 | 120.12 |
| 08/25/2026 21:48 | 45 | 120.12 |
| 08/25/2026 21:48 | 47 | 120.11 |
| 08/25/2026 21:48 | 100 | 120.09 |
| 08/25/2026 21:48 | 100 | 120.09 |
| 08/25/2026 21:47 | 48 | 120.13 |
| 08/25/2026 21:47 | 53 | 120.13 |
| 08/25/2026 21:47 | 1 | 120.12 |
| 08/25/2026 21:47 | 51 | 120.12 |
| 08/25/2026 21:47 | 100 | 120.10 |
| 08/25/2026 21:47 | 57 | 120.10 |
| 08/25/2026 21:47 | 7 | 120.10 |
| 08/25/2026 21:47 | 93 | 120.10 |
| 08/25/2026 21:47 | 100 | 120.10 |
| 08/25/2026 21:47 | 100 | 120.04 |
| 08/25/2026 21:46 | 100 | 120.06 |
| 08/25/2026 21:46 | 30 | 120.06 |
| 08/25/2026 21:46 | 70 | 120.06 |
| 08/25/2026 21:46 | 27 | 120.06 |
| 08/25/2026 21:46 | 3 | 120.07 |
| 08/25/2026 21:46 | 1 | 120.08 |
| 08/25/2026 21:46 | 3 | 120.09 |
| 08/25/2026 21:46 | 4 | 120.09 |
| 08/25/2026 21:46 | 170 | 120.09 |
| 08/25/2026 21:45 | 136 | 120.13 |
| 08/25/2026 21:45 | 6 | 120.13 |
| 08/25/2026 21:45 | 100 | 120.13 |
| 08/25/2026 21:45 | 10 | 120.13 |
| 08/25/2026 21:45 | 29 | 120.13 |
| 08/25/2026 21:45 | 4 | 120.12 |
| 08/25/2026 21:45 | 70 | 120.11 |
| 08/25/2026 21:45 | 7 | 120.09 |
| 08/25/2026 21:45 | 20 | 120.08 |
| 08/25/2026 21:45 | 15 | 120.09 |
| 08/25/2026 21:45 | 14 | 120.10 |
| 08/25/2026 21:45 | 86 | 120.10 |
| 08/25/2026 21:45 | 183 | 120.10 |
| 08/25/2026 21:45 | 100 | 120.10 |
| 08/25/2026 21:45 | 100 | 120.11 |
| 08/25/2026 21:45 | 2 | 120.11 |
| 08/25/2026 21:45 | 98 | 120.11 |
| 08/25/2026 21:45 | 60 | 120.11 |
| 08/25/2026 21:45 | 170 | 120.12 |
| 08/25/2026 21:45 | 160 | 120.13 |
| 08/25/2026 21:45 | 7 | 120.15 |
| 08/25/2026 21:45 | 2 | 120.18 |
| 08/25/2026 21:44 | 1 | 120.17 |
| 08/25/2026 21:44 | 6 | 120.15 |
| 08/25/2026 21:44 | 5 | 120.14 |
| 08/25/2026 21:44 | 94 | 120.15 |
| 08/25/2026 21:44 | 5 | 120.14 |
| 08/25/2026 21:44 | 1 | 120.14 |
| 08/25/2026 21:44 | 1 | 120.10 |
| 08/25/2026 21:44 | 3 | 120.14 |
| 08/25/2026 21:44 | 1 | 120.14 |
| 08/25/2026 21:43 | 88 | 120.16 |
| 08/25/2026 21:43 | 3 | 120.15 |
| 08/25/2026 21:43 | 2 | 120.15 |
| 08/25/2026 21:43 | 9 | 120.15 |
| 08/25/2026 21:43 | 1 | 120.15 |
| 08/25/2026 21:43 | 34 | 120.08 |
| 08/25/2026 21:43 | 66 | 120.08 |
| 08/25/2026 21:43 | 22 | 120.09 |
| 08/25/2026 21:43 | 2 | 120.09 |
| 08/25/2026 21:43 | 76 | 120.09 |
| 08/25/2026 21:43 | 3 | 120.09 |
| 08/25/2026 21:43 | 100 | 120.09 |
| 08/25/2026 21:43 | 100 | 120.09 |
| 08/25/2026 21:42 | 60 | 120.15 |
| 08/25/2026 21:42 | 34 | 120.15 |
| 08/25/2026 21:42 | 15 | 120.15 |
| 08/25/2026 21:42 | 32 | 120.15 |
| 08/25/2026 21:42 | 20 | 120.14 |
| 08/25/2026 21:42 | 5 | 120.12 |
| 08/25/2026 21:42 | 100 | 120.11 |
| 08/25/2026 21:42 | 1 | 120.10 |
| 08/25/2026 21:42 | 44 | 120.06 |
| 08/25/2026 21:42 | 6 | 120.06 |
| 08/25/2026 21:42 | 20 | 120.06 |
| 08/25/2026 21:42 | 5 | 120.06 |
| 08/25/2026 21:42 | 1 | 120.06 |
| 08/25/2026 21:42 | 3 | 120.05 |
| 08/25/2026 21:42 | 74 | 120.05 |
| 08/25/2026 21:42 | 5 | 120.01 |
| 08/25/2026 21:41 | 10 | 120.05 |
| 08/25/2026 21:41 | 31 | 120.05 |
| 08/25/2026 21:41 | 69 | 120.05 |
| 08/25/2026 21:41 | 39 | 120.05 |
| 08/25/2026 21:41 | 61 | 120.05 |
| 08/25/2026 21:41 | 10 | 120.04 |
| 08/25/2026 21:40 | 12 | 120.04 |
| 08/25/2026 21:40 | 46 | 120.03 |
| 08/25/2026 21:39 | 100 | 119.98 |
| 08/25/2026 21:39 | 5 | 119.98 |
| 08/25/2026 21:39 | 10 | 119.98 |
| 08/25/2026 21:39 | 90 | 119.98 |
| 08/25/2026 21:39 | 29 | 119.99 |
| 08/25/2026 21:39 | 100 | 119.99 |
| 08/25/2026 21:39 | 51 | 119.99 |
| 08/25/2026 21:39 | 100 | 119.99 |
| 08/25/2026 21:39 | 43 | 120.00 |
| 08/25/2026 21:39 | 17 | 120.00 |
| 08/25/2026 21:39 | 1 | 120.00 |
| 08/25/2026 21:39 | 1 | 120.00 |
| 08/25/2026 21:39 | 1 | 120.00 |
| 08/25/2026 21:39 | 85 | 120.08 |
| 08/25/2026 21:38 | 1 | 120.04 |
| 08/25/2026 21:37 | 1 | 120.05 |
| 08/25/2026 21:37 | 1 | 120.05 |
| 08/25/2026 21:37 | 7 | 120.05 |
| 08/25/2026 21:37 | 37 | 120.03 |
| 08/25/2026 21:37 | 5 | 120.03 |
| 08/25/2026 21:37 | 95 | 120.03 |
| 08/25/2026 21:37 | 5 | 120.03 |
| 08/25/2026 21:37 | 100 | 120.03 |
| 08/25/2026 21:37 | 40 | 120.03 |
| 08/25/2026 21:37 | 60 | 120.03 |
| 08/25/2026 21:37 | 3 | 120.04 |
| 08/25/2026 21:36 | 65 | 120.09 |
| 08/25/2026 21:36 | 100 | 120.09 |
| 08/25/2026 21:35 | 1 | 120.07 |
| 08/25/2026 21:35 | 30 | 120.09 |
| 08/25/2026 21:35 | 100 | 120.07 |
| 08/25/2026 21:34 | 48 | 120.03 |
| 08/25/2026 21:34 | 75 | 120.02 |
| 08/25/2026 21:34 | 120 | 120.02 |
| 08/25/2026 21:34 | 5 | 120.01 |
| 08/25/2026 21:33 | 61 | 119.98 |
| 08/25/2026 21:33 | 80 | 119.99 |
| 08/25/2026 21:33 | 20 | 119.99 |
| 08/25/2026 21:33 | 100 | 120.00 |
| 08/25/2026 21:33 | 100 | 120.00 |
| 08/25/2026 21:33 | 100 | 120.01 |
| 08/25/2026 21:33 | 1 | 120.01 |
| 08/25/2026 21:33 | 100 | 120.01 |
| 08/25/2026 21:33 | 7 | 120.07 |
| 08/25/2026 21:33 | 100 | 120.065 |
| 08/25/2026 21:33 | 48 | 120.03 |
| 08/25/2026 21:32 | 4 | 120.01 |
| 08/25/2026 21:32 | 2 | 120.02 |
| 08/25/2026 21:32 | 2 | 120.03 |
| 08/25/2026 21:32 | 10 | 120.03 |
| 08/25/2026 21:32 | 90 | 120.03 |
| 08/25/2026 21:32 | 100 | 120.03 |
| 08/25/2026 21:32 | 100 | 120.04 |
| 08/25/2026 21:32 | 100 | 120.04 |
| 08/25/2026 21:32 | 10 | 120.04 |
| 08/25/2026 21:32 | 100 | 120.04 |
| 08/25/2026 21:32 | 99 | 120.04 |
| 08/25/2026 21:32 | 1 | 120.04 |
| 08/25/2026 21:32 | 93 | 120.05 |
| 08/25/2026 21:32 | 7 | 120.05 |
| 08/25/2026 21:32 | 2 | 120.05 |
| 08/25/2026 21:32 | 2 | 120.05 |
| 08/25/2026 21:32 | 1 | 120.05 |
| 08/25/2026 21:32 | 100 | 120.05 |
| 08/25/2026 21:32 | 1 | 120.05 |
| 08/25/2026 21:32 | 60 | 120.05 |
| 08/25/2026 21:32 | 93 | 120.05 |
| 08/25/2026 21:32 | 7 | 120.05 |
| 08/25/2026 21:32 | 27 | 120.06 |
| 08/25/2026 21:31 | 100 | 120.07 |
| 08/25/2026 21:31 | 45 | 120.08 |
| 08/25/2026 21:31 | 100 | 120.09 |
| 08/25/2026 21:31 | 24 | 120.08 |
| 08/25/2026 21:31 | 42 | 120.07 |
| 08/25/2026 21:31 | 2 | 120.07 |
| 08/25/2026 21:30 | 36 | 120.07 |
| 08/25/2026 21:30 | 5 | 120.07 |
| 08/25/2026 21:30 | 3 | 120.06 |
| 08/25/2026 21:30 | 1 | 120.06 |
| 08/25/2026 21:30 | 1 | 120.06 |
| 08/25/2026 21:30 | 20 | 120.05 |
| 08/25/2026 21:30 | 100 | 120.04 |
| 08/25/2026 21:30 | 40 | 120.01 |
| 08/25/2026 21:30 | 3 | 120.00 |
| 08/25/2026 21:30 | 100 | 120.00 |
| 08/25/2026 21:30 | 100 | 120.00 |
| 08/25/2026 21:30 | 11 | 120.00 |
| 08/25/2026 21:30 | 3 | 120.00 |
| 08/25/2026 21:30 | 100 | 120.00 |
| 08/25/2026 21:30 | 35 | 120.01 |
| 08/25/2026 21:30 | 8 | 120.00 |
| 08/25/2026 21:30 | 8 | 120.01 |
| 08/25/2026 21:30 | 48 | 120.02 |
| 08/25/2026 21:30 | 1 | 120.01 |
| 08/25/2026 21:30 | 1 | 120.02 |
| 08/25/2026 21:30 | 68 | 120.00 |
| 08/25/2026 21:30 | 7 | 120.00 |
| 08/25/2026 21:30 | 18 | 120.00 |
| 08/25/2026 21:30 | 10 | 119.99 |
| 08/25/2026 21:30 | 1 | 119.99 |
| 08/25/2026 21:29 | 1 | 120.00 |
| 08/25/2026 21:29 | 6 | 120.00 |
| 08/25/2026 21:29 | 64 | 119.99 |
| 08/25/2026 21:28 | 49 | 119.95 |
| 08/25/2026 21:28 | 1 | 119.95 |
| 08/25/2026 21:28 | 50 | 119.95 |
| 08/25/2026 21:28 | 1 | 119.95 |
| 08/25/2026 21:28 | 93 | 119.92 |
| 08/25/2026 21:28 | 7 | 119.92 |
| 08/25/2026 21:27 | 93 | 119.90 |
| 08/25/2026 21:27 | 100 | 119.91 |
| 08/25/2026 21:27 | 100 | 119.91 |
| 08/25/2026 21:27 | 1 | 119.91 |
| 08/25/2026 21:27 | 100 | 119.91 |
| 08/25/2026 21:27 | 1 | 119.91 |
| 08/25/2026 21:27 | 100 | 119.91 |
| 08/25/2026 21:27 | 3 | 119.93 |
| 08/25/2026 21:26 | 74 | 119.96 |
| 08/25/2026 21:26 | 23 | 119.96 |
| 08/25/2026 21:25 | 3 | 119.96 |
| 08/25/2026 21:25 | 20 | 119.94 |
| 08/25/2026 21:25 | 20 | 119.91 |
| 08/25/2026 21:25 | 100 | 119.90 |
| 08/25/2026 21:25 | 5 | 119.89 |
| 08/25/2026 21:25 | 28 | 119.89 |
| 08/25/2026 21:24 | 25 | 119.89 |
| 08/25/2026 21:22 | 35 | 119.86 |
| 08/25/2026 21:22 | 27 | 119.86 |
| 08/25/2026 21:22 | 25 | 119.86 |
| 08/25/2026 21:22 | 11 | 119.83 |
| 08/25/2026 21:22 | 15 | 119.80 |
| 08/25/2026 21:21 | 100 | 119.76 |
| 08/25/2026 21:21 | 100 | 119.76 |
| 08/25/2026 21:21 | 5 | 119.75 |
| 08/25/2026 21:21 | 17 | 119.75 |
| 08/25/2026 21:21 | 100 | 119.76 |
| 08/25/2026 21:21 | 100 | 119.76 |
| 08/25/2026 21:21 | 3 | 119.76 |
| 08/25/2026 21:19 | 1 | 119.84 |
| 08/25/2026 21:19 | 100 | 119.84 |
| 08/25/2026 21:19 | 1 | 119.84 |
| 08/25/2026 21:19 | 57 | 119.84 |
| 08/25/2026 21:19 | 14 | 119.84 |
| 08/25/2026 21:19 | 40 | 119.84 |
| 08/25/2026 21:19 | 100 | 119.84 |
| 08/25/2026 21:17 | 44 | 119.80 |
| 08/25/2026 21:17 | 47 | 119.76 |
| 08/25/2026 21:17 | 100 | 119.76 |
| 08/25/2026 21:14 | 10 | 119.775 |
| 08/25/2026 21:14 | 100 | 119.795 |
| 08/25/2026 21:13 | 87 | 119.81 |
| 08/25/2026 21:13 | 13 | 119.81 |
| 08/25/2026 21:13 | 52 | 119.81 |
| 08/25/2026 21:13 | 13 | 119.81 |
| 08/25/2026 21:13 | 35 | 119.81 |
| 08/25/2026 21:13 | 3 | 119.82 |
| 08/25/2026 21:13 | 100 | 119.82 |
| 08/25/2026 21:10 | 3 | 119.875 |
| 08/25/2026 21:09 | 200 | 119.84 |
| 08/25/2026 21:09 | 1 | 119.92 |
| 08/25/2026 21:09 | 1 | 119.90 |
| 08/25/2026 21:09 | 11 | 119.90 |
| 08/25/2026 21:09 | 1 | 119.89 |
| 08/25/2026 21:09 | 1 | 119.88 |
| 08/25/2026 21:09 | 1 | 119.87 |
| 08/25/2026 21:09 | 39 | 119.87 |
| 08/25/2026 21:09 | 3 | 119.87 |
| 08/25/2026 21:09 | 4 | 119.87 |
| 08/25/2026 21:09 | 12 | 119.86 |
| 08/25/2026 21:09 | 4 | 119.86 |
| 08/25/2026 21:09 | 15 | 119.85 |
| 08/25/2026 21:09 | 10 | 119.85 |
| 08/25/2026 21:09 | 1 | 119.85 |
| 08/25/2026 21:09 | 43 | 119.85 |
| 08/25/2026 21:09 | 1 | 119.84 |
| 08/25/2026 21:09 | 6 | 119.83 |
| 08/25/2026 21:09 | 100 | 119.81 |
| 08/25/2026 21:09 | 100 | 119.81 |
| 08/25/2026 21:09 | 7 | 119.81 |
| 08/25/2026 21:06 | 7 | 119.765 |
| 08/25/2026 21:06 | 3 | 119.78 |
| 08/25/2026 21:05 | 50 | 119.77 |
| 08/25/2026 21:05 | 10 | 119.77 |
| 08/25/2026 21:05 | 75 | 119.74 |
| 08/25/2026 21:05 | 30 | 119.73 |
| 08/25/2026 21:03 | 45 | 119.76 |
| 08/25/2026 21:03 | 4 | 119.74 |
| 08/25/2026 21:03 | 4 | 119.72 |
| 08/25/2026 21:02 | 4 | 119.72 |
| 08/25/2026 21:02 | 4 | 119.72 |
| 08/25/2026 21:02 | 4 | 119.72 |
| 08/25/2026 21:02 | 4 | 119.72 |
| 08/25/2026 21:02 | 4 | 119.72 |
| 08/25/2026 21:02 | 4 | 119.72 |
| 08/25/2026 21:02 | 4 | 119.72 |
| 08/25/2026 21:01 | 4 | 119.72 |
| 08/25/2026 21:01 | 4 | 119.72 |
| 08/25/2026 21:01 | 4 | 119.72 |
| 08/25/2026 21:01 | 1 | 119.72 |
| 08/25/2026 21:01 | 10 | 119.72 |
| 08/25/2026 21:00 | 10 | 119.67 |
| 08/25/2026 21:00 | 9 | 119.71 |
| 08/25/2026 21:00 | 1 | 119.71 |
| 08/25/2026 21:00 | 3 | 119.71 |
| 08/25/2026 20:59 | 13 | 119.655 |
| 08/25/2026 20:59 | 1 | 119.71 |
| 08/25/2026 20:59 | 1 | 119.71 |
| 08/25/2026 20:59 | 15 | 119.655 |
| 08/25/2026 20:59 | 10 | 119.59 |
| 08/25/2026 20:59 | 179 | 119.59 |
| 08/25/2026 20:59 | 3 | 119.61 |
| 08/25/2026 20:59 | 68 | 119.61 |
| 08/25/2026 20:58 | 1 | 119.70 |
| 08/25/2026 20:58 | 7 | 119.675 |
| 08/25/2026 20:57 | 7 | 119.65 |
| 08/25/2026 20:57 | 37 | 119.65 |
| 08/25/2026 20:57 | 20 | 119.65 |
| 08/25/2026 20:57 | 10 | 119.58 |
| 08/25/2026 20:57 | 100 | 119.58 |
| 08/25/2026 20:54 | 6 | 119.57 |
| 08/25/2026 20:54 | 10 | 119.57 |
| 08/25/2026 20:54 | 10 | 119.57 |
| 08/25/2026 20:54 | 10 | 119.57 |
| 08/25/2026 20:54 | 10 | 119.57 |
| 08/25/2026 20:54 | 10 | 119.57 |
| 08/25/2026 20:53 | 41 | 119.65 |
| 08/25/2026 20:53 | 17 | 119.67 |
| 08/25/2026 20:53 | 12 | 119.67 |
| 08/25/2026 20:53 | 18 | 119.71 |
| 08/25/2026 20:53 | 11 | 119.72 |
| 08/25/2026 20:52 | 170 | 119.75 |
| 08/25/2026 20:52 | 20 | 119.76 |
| 08/25/2026 20:52 | 19 | 119.76 |
| 08/25/2026 20:52 | 24 | 119.77 |
| 08/25/2026 20:52 | 52 | 119.77 |
| 08/25/2026 20:52 | 24 | 119.765 |
| 08/25/2026 20:52 | 76 | 119.765 |
| 08/25/2026 20:52 | 1 | 119.76 |
| 08/25/2026 20:52 | 7 | 119.765 |
| 08/25/2026 20:52 | 1 | 119.78 |
| 08/25/2026 20:52 | 15 | 119.80 |
| 08/25/2026 20:52 | 100 | 119.84 |
| 08/25/2026 20:52 | 21 | 119.84 |
| 08/25/2026 20:52 | 79 | 119.84 |
| 08/25/2026 20:52 | 6 | 119.91 |
| 08/25/2026 20:52 | 4 | 119.96 |
| 08/25/2026 20:52 | 4 | 119.96 |
| 08/25/2026 20:52 | 4 | 119.95 |
| 08/25/2026 20:52 | 100 | 119.86 |
| 08/25/2026 20:52 | 100 | 119.86 |
| 08/25/2026 20:52 | 3 | 119.86 |
| 08/25/2026 20:52 | 8 | 119.86 |
| 08/25/2026 20:52 | 100 | 119.86 |
| 08/25/2026 20:52 | 11 | 119.86 |
| 08/25/2026 20:52 | 100 | 119.86 |
| 08/25/2026 20:52 | 100 | 119.87 |
| 08/25/2026 20:52 | 100 | 119.87 |
| 08/25/2026 20:52 | 240 | 119.88 |
| 08/25/2026 20:52 | 100 | 119.91 |
| 08/25/2026 20:52 | 170 | 119.93 |
| 08/25/2026 20:52 | 240 | 119.955 |
| 08/25/2026 20:52 | 100 | 119.955 |
| 08/25/2026 20:52 | 300 | 119.955 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 3 | 119.97 |
| 08/25/2026 20:51 | 1 | 119.97 |
| 08/25/2026 20:49 | 34 | 120.10 |
| 08/25/2026 20:49 | 49 | 120.07 |
| 08/25/2026 20:49 | 22 | 119.95 |
| 08/25/2026 20:49 | 100 | 119.95 |
| 08/25/2026 20:49 | 22 | 119.92 |
| 08/25/2026 20:49 | 92 | 119.92 |
| 08/25/2026 20:49 | 8 | 119.92 |
| 08/25/2026 20:49 | 100 | 119.91 |
| 08/25/2026 20:49 | 3 | 119.86 |
| 08/25/2026 20:47 | 2 | 119.87 |
| 08/25/2026 20:47 | 1 | 119.85 |
| 08/25/2026 20:47 | 28 | 119.84 |
| 08/25/2026 20:47 | 71 | 119.84 |
| 08/25/2026 20:46 | 1 | 119.84 |
| 08/25/2026 20:46 | 1 | 119.81 |
| 08/25/2026 20:46 | 100 | 119.81 |
| 08/25/2026 20:46 | 100 | 119.81 |
| 08/25/2026 20:46 | 14 | 119.81 |
| 08/25/2026 20:46 | 1 | 119.76 |
| 08/25/2026 20:45 | 100 | 119.72 |
| 08/25/2026 20:45 | 40 | 119.75 |
| 08/25/2026 20:45 | 15 | 119.75 |
| 08/25/2026 20:45 | 40 | 119.74 |
| 08/25/2026 20:45 | 100 | 119.72 |
| 08/25/2026 20:45 | 100 | 119.72 |
| 08/25/2026 20:45 | 100 | 119.66 |
| 08/25/2026 20:45 | 90 | 119.71 |
| 08/25/2026 20:45 | 10 | 119.71 |
| 08/25/2026 20:45 | 13 | 119.70 |
| 08/25/2026 20:44 | 20 | 119.67 |
| 08/25/2026 20:43 | 3 | 119.75 |
| 08/25/2026 20:42 | 4 | 119.76 |
| 08/25/2026 20:42 | 1 | 119.76 |
| 08/25/2026 20:42 | 1 | 119.76 |
| 08/25/2026 20:42 | 1 | 119.76 |
| 08/25/2026 20:42 | 20 | 119.76 |
| 08/25/2026 20:42 | 2 | 119.75 |
| 08/25/2026 20:40 | 87 | 119.67 |
| 08/25/2026 20:40 | 13 | 119.67 |
| 08/25/2026 20:40 | 1 | 119.67 |
| 08/25/2026 20:39 | 7 | 119.58 |
| 08/25/2026 20:37 | 16 | 119.60 |
| 08/25/2026 20:37 | 4 | 119.60 |
| 08/25/2026 20:37 | 20 | 119.63 |
| 08/25/2026 20:37 | 78 | 119.66 |
| 08/25/2026 20:37 | 1 | 119.66 |
| 08/25/2026 20:37 | 2 | 119.66 |
| 08/25/2026 20:36 | 15 | 119.67 |
| 08/25/2026 20:36 | 68 | 119.67 |
| 08/25/2026 20:36 | 32 | 119.67 |
| 08/25/2026 20:35 | 1 | 119.68 |
| 08/25/2026 20:35 | 100 | 119.72 |
| 08/25/2026 20:32 | 3 | 119.74 |
| 08/25/2026 20:31 | 1 | 119.75 |
| 08/25/2026 20:30 | 1 | 119.71 |
| 08/25/2026 20:29 | 60 | 119.70 |
| 08/25/2026 20:29 | 40 | 119.70 |
| 08/25/2026 20:28 | 16 | 119.67 |
| 08/25/2026 20:28 | 7 | 119.67 |
| 08/25/2026 20:26 | 100 | 119.70 |
| 08/25/2026 20:26 | 100 | 119.70 |
| 08/25/2026 20:26 | 3 | 119.70 |
| 08/25/2026 20:26 | 100 | 119.71 |
| 08/25/2026 20:26 | 100 | 119.71 |
| 08/25/2026 20:26 | 20 | 119.71 |
| 08/25/2026 20:25 | 4 | 119.74 |
| 08/25/2026 20:25 | 1 | 119.74 |
| 08/25/2026 20:25 | 5 | 119.72 |
| 08/25/2026 20:25 | 5 | 119.72 |
| 08/25/2026 20:25 | 15 | 119.72 |
| 08/25/2026 20:25 | 1 | 119.71 |
| 08/25/2026 20:25 | 1 | 119.70 |
| 08/25/2026 20:25 | 40 | 119.70 |
| 08/25/2026 20:25 | 100 | 119.70 |
| 08/25/2026 20:25 | 47 | 119.68 |
| 08/25/2026 20:22 | 3 | 119.65 |
| 08/25/2026 20:20 | 39 | 119.65 |
| 08/25/2026 20:20 | 5 | 119.64 |
| 08/25/2026 20:20 | 100 | 119.62 |
| 08/25/2026 20:20 | 4 | 119.62 |
| 08/25/2026 20:20 | 1 | 119.62 |
| 08/25/2026 20:20 | 1 | 119.62 |
| 08/25/2026 20:20 | 1 | 119.62 |
| 08/25/2026 20:20 | 1 | 119.62 |
| 08/25/2026 20:20 | 1 | 119.62 |
| 08/25/2026 20:20 | 1 | 119.62 |
| 08/25/2026 20:20 | 39 | 119.62 |
| 08/25/2026 20:20 | 4 | 119.62 |
| 08/25/2026 20:20 | 1 | 119.62 |
| 08/25/2026 20:20 | 5 | 119.59 |
| 08/25/2026 20:20 | 140 | 119.58 |
| 08/25/2026 20:20 | 1 | 119.58 |
| 08/25/2026 20:19 | 70 | 119.50 |
| 08/25/2026 20:18 | 100 | 119.50 |
| 08/25/2026 20:17 | 3 | 119.53 |
| 08/25/2026 20:17 | 2 | 119.52 |
| 08/25/2026 20:16 | 5 | 119.45 |
| 08/25/2026 20:16 | 71 | 119.45 |
| 08/25/2026 20:16 | 29 | 119.45 |
| 08/25/2026 20:16 | 71 | 119.45 |
| 08/25/2026 20:16 | 29 | 119.45 |
| 08/25/2026 20:16 | 3 | 119.46 |
| 08/25/2026 20:16 | 1 | 119.46 |
| 08/25/2026 20:16 | 100 | 119.46 |
| 08/25/2026 20:15 | 18 | 119.49 |
| 08/25/2026 20:15 | 1 | 119.58 |
| 08/25/2026 20:15 | 1 | 119.58 |
| 08/25/2026 20:15 | 3 | 119.58 |
| 08/25/2026 20:15 | 7 | 119.62 |
| 08/25/2026 20:14 | 8 | 119.62 |
| 08/25/2026 20:11 | 6 | 119.625 |
| 08/25/2026 20:11 | 6 | 119.625 |
| 08/25/2026 20:11 | 7 | 119.63 |
| 08/25/2026 20:10 | 39 | 119.62 |
| 08/25/2026 20:10 | 32 | 119.62 |
| 08/25/2026 20:10 | 7 | 119.62 |
| 08/25/2026 20:10 | 1 | 119.64 |
| 08/25/2026 20:10 | 1 | 119.62 |
| 08/25/2026 20:10 | 90 | 119.59 |
| 08/25/2026 20:10 | 90 | 119.54 |
| 08/25/2026 20:10 | 50 | 119.54 |
| 08/25/2026 20:10 | 90 | 119.54 |
| 08/25/2026 20:10 | 77 | 119.50 |
| 08/25/2026 20:10 | 23 | 119.51 |
| 08/25/2026 20:10 | 2 | 119.51 |
| 08/25/2026 20:09 | 2 | 119.51 |
| 08/25/2026 20:09 | 100 | 119.56 |
| 08/25/2026 20:09 | 107 | 119.56 |
| 08/25/2026 20:09 | 100 | 119.58 |
| 08/25/2026 20:09 | 100 | 119.58 |
| 08/25/2026 20:09 | 100 | 119.58 |
| 08/25/2026 20:09 | 1 | 119.62 |
| 08/25/2026 20:09 | 100 | 119.62 |
| 08/25/2026 20:09 | 100 | 119.63 |
| 08/25/2026 20:08 | 47 | 119.65 |
| 08/25/2026 20:08 | 6 | 119.665 |
| 08/25/2026 20:08 | 20 | 119.66 |
| 08/25/2026 20:08 | 80 | 119.66 |
| 08/25/2026 20:08 | 10 | 119.66 |
| 08/25/2026 20:08 | 5 | 119.65 |
| 08/25/2026 20:08 | 3 | 119.65 |
| 08/25/2026 20:08 | 5 | 119.64 |
| 08/25/2026 20:08 | 5 | 119.62 |
| 08/25/2026 20:08 | 1 | 119.62 |
| 08/25/2026 20:08 | 10 | 119.60 |
| 08/25/2026 20:08 | 100 | 119.60 |
| 08/25/2026 20:08 | 100 | 119.60 |
| 08/25/2026 20:08 | 20 | 119.60 |
| 08/25/2026 20:08 | 87 | 119.60 |
| 08/25/2026 20:06 | 1 | 119.46 |
| 08/25/2026 20:06 | 1 | 119.45 |
| 08/25/2026 20:05 | 1 | 119.46 |
| 08/25/2026 20:05 | 100 | 119.49 |
| 08/25/2026 20:04 | 7 | 119.49 |
| 08/25/2026 20:04 | 80 | 119.56 |
| 08/25/2026 20:04 | 6 | 119.535 |
| 08/25/2026 20:04 | 55 | 119.57 |
| 08/25/2026 20:04 | 25 | 119.57 |
| 08/25/2026 20:04 | 20 | 119.59 |
| 08/25/2026 20:04 | 7 | 119.59 |
| 08/25/2026 20:04 | 5 | 119.58 |
| 08/25/2026 20:04 | 200 | 119.57 |
| 08/25/2026 20:04 | 100 | 119.57 |
| 08/25/2026 20:03 | 100 | 119.50 |
| 08/25/2026 20:01 | 25 | 119.48 |
| 08/25/2026 20:01 | 25 | 119.48 |
| 08/25/2026 20:01 | 25 | 119.48 |
| 08/25/2026 20:01 | 57 | 119.45 |
| 08/25/2026 20:01 | 100 | 119.49 |
| 08/25/2026 20:01 | 100 | 119.49 |
| 08/25/2026 20:01 | 100 | 119.51 |
| 08/25/2026 20:01 | 100 | 119.51 |
| 08/25/2026 20:01 | 81 | 119.54 |
| 08/25/2026 20:01 | 89 | 119.54 |
| 08/25/2026 20:00 | 4 | 119.63 |
| 08/25/2026 20:00 | 16 | 119.63 |
| 08/25/2026 20:00 | 20 | 119.57 |
| 08/25/2026 20:00 | 20 | 119.57 |
| 08/25/2026 20:00 | 20 | 119.57 |
| 08/25/2026 20:00 | 10 | 119.60 |
| 08/25/2026 20:00 | 20 | 119.60 |
| 08/25/2026 20:00 | 25 | 119.60 |
| 08/25/2026 20:00 | 20 | 119.60 |
| 08/25/2026 20:00 | 25 | 119.60 |
| 08/25/2026 20:00 | 393 | 119.45 |
| 08/25/2026 20:00 | 92 | 119.45 |
| 08/25/2026 20:00 | 100 | 119.46 |
| 08/25/2026 20:00 | 240 | 119.47 |
| 08/25/2026 20:00 | 240 | 119.505 |
| 08/25/2026 20:00 | 1 | 119.55 |
| 08/25/2026 20:00 | 1 | 119.54 |
| 08/25/2026 20:00 | 6 | 119.47 |
| 08/25/2026 20:00 | 100 | 119.47 |
| 08/25/2026 20:00 | 50 | 119.47 |
| 08/25/2026 20:00 | 1 | 119.47 |
| 08/25/2026 20:00 | 1 | 119.47 |
| 08/25/2026 20:00 | 12 | 119.47 |
| 08/25/2026 20:00 | 1 | 119.47 |
| 08/25/2026 20:00 | 908 | 119.40 |
| 08/25/2026 20:00 | 832 | 119.40 |
| 08/25/2026 20:00 | 100 | 119.42 |
| 08/25/2026 20:00 | 8 | 119.40 |
| 08/25/2026 20:00 | 160 | 119.40 |
| 08/25/2026 20:00 | 100 | 119.41 |
| 08/25/2026 20:00 | 240 | 119.42 |
| 08/25/2026 20:00 | 100 | 119.43 |
| 08/25/2026 20:00 | 1400 | 119.46 |
| 08/25/2026 19:59 | 1 | 119.45 |
| 08/25/2026 19:59 | 1 | 119.45 |
| 08/25/2026 19:59 | 100 | 119.45 |
| 08/25/2026 19:58 | 6 | 119.48 |
| 08/25/2026 19:57 | 1 | 119.49 |
| 08/25/2026 19:57 | 41 | 119.50 |
| 08/25/2026 19:57 | 1 | 119.50 |
| 08/25/2026 19:57 | 58 | 119.50 |
| 08/25/2026 19:57 | 100 | 119.50 |
| 08/25/2026 19:57 | 1 | 119.51 |
| 08/25/2026 19:57 | 1 | 119.51 |
| 08/25/2026 19:57 | 200 | 119.51 |
| 08/25/2026 19:55 | 20 | 119.58 |
| 08/25/2026 19:55 | 20 | 119.58 |
| 08/25/2026 19:54 | 20 | 119.58 |
| 08/25/2026 19:54 | 85 | 119.60 |
| 08/25/2026 19:54 | 1 | 119.60 |
| 08/25/2026 19:54 | 63 | 119.60 |
| 08/25/2026 19:54 | 100 | 119.60 |
| 08/25/2026 19:54 | 5 | 119.60 |
| 08/25/2026 19:51 | 20 | 119.58 |
| 08/25/2026 19:51 | 16 | 119.58 |
| 08/25/2026 19:51 | 64 | 119.58 |
| 08/25/2026 19:51 | 100 | 119.58 |
| 08/25/2026 19:51 | 21 | 119.58 |
| 08/25/2026 19:51 | 79 | 119.58 |
| 08/25/2026 19:51 | 5 | 119.61 |
| 08/25/2026 19:51 | 100 | 119.60 |
| 08/25/2026 19:51 | 17 | 119.61 |
| 08/25/2026 19:51 | 5 | 119.61 |
| 08/25/2026 19:51 | 100 | 119.61 |
| 08/25/2026 19:51 | 3 | 119.64 |
| 08/25/2026 19:51 | 1 | 119.63 |
| 08/25/2026 19:51 | 1 | 119.63 |
| 08/25/2026 19:51 | 1 | 119.63 |
| 08/25/2026 19:51 | 2 | 119.57 |
| 08/25/2026 19:50 | 4 | 119.55 |
| 08/25/2026 19:50 | 4 | 119.55 |
| 08/25/2026 19:47 | 1 | 119.48 |
| 08/25/2026 19:47 | 100 | 119.48 |
| 08/25/2026 19:47 | 4 | 119.50 |
| 08/25/2026 19:46 | 28 | 119.61 |
| 08/25/2026 19:44 | 15 | 119.57 |
| 08/25/2026 19:44 | 1 | 119.56 |
| 08/25/2026 19:44 | 20 | 119.56 |
| 08/25/2026 19:44 | 29 | 119.56 |
| 08/25/2026 19:44 | 25 | 119.56 |
| 08/25/2026 19:44 | 31 | 119.56 |
| 08/25/2026 19:44 | 11 | 119.56 |
| 08/25/2026 19:44 | 43 | 119.50 |
| 08/25/2026 19:43 | 4 | 119.56 |
| 08/25/2026 19:43 | 1 | 119.49 |
| 08/25/2026 19:42 | 5 | 119.50 |
| 08/25/2026 19:42 | 84 | 119.50 |
| 08/25/2026 19:42 | 7 | 119.51 |
| 08/25/2026 19:42 | 200 | 119.51 |
| 08/25/2026 19:42 | 25 | 119.49 |
| 08/25/2026 19:42 | 5 | 119.49 |
| 08/25/2026 19:42 | 100 | 119.52 |
| 08/25/2026 19:41 | 4 | 119.62 |
| 08/25/2026 19:41 | 5 | 119.69 |
| 08/25/2026 19:41 | 100 | 119.69 |
| 08/25/2026 19:41 | 100 | 119.69 |
| 08/25/2026 19:41 | 5 | 119.70 |
| 08/25/2026 19:41 | 75 | 119.71 |
| 08/25/2026 19:41 | 25 | 119.71 |
| 08/25/2026 19:41 | 75 | 119.75 |
| 08/25/2026 19:41 | 25 | 119.75 |
| 08/25/2026 19:38 | 43 | 119.78 |
| 08/25/2026 19:38 | 43 | 119.78 |
| 08/25/2026 19:37 | 43 | 119.78 |
| 08/25/2026 19:37 | 1 | 119.83 |
| 08/25/2026 19:36 | 1 | 119.81 |
| 08/25/2026 19:35 | 100 | 119.71 |
| 08/25/2026 19:35 | 100 | 119.72 |
| 08/25/2026 19:33 | 100 | 119.76 |
| 08/25/2026 19:33 | 25 | 119.79 |
| 08/25/2026 19:33 | 35 | 119.79 |
| 08/25/2026 19:33 | 5 | 119.79 |
| 08/25/2026 19:33 | 10 | 119.79 |
| 08/25/2026 19:33 | 45 | 119.79 |
| 08/25/2026 19:33 | 18 | 119.79 |
| 08/25/2026 19:33 | 40 | 119.78 |
| 08/25/2026 19:33 | 5 | 119.78 |
| 08/25/2026 19:33 | 5 | 119.78 |
| 08/25/2026 19:33 | 30 | 119.76 |
| 08/25/2026 19:33 | 17 | 119.76 |
| 08/25/2026 19:33 | 3 | 119.76 |
| 08/25/2026 19:33 | 1 | 119.76 |
| 08/25/2026 19:32 | 1 | 119.76 |
| 08/25/2026 19:31 | 10 | 119.67 |
| 08/25/2026 19:31 | 1 | 119.73 |
| 08/25/2026 19:31 | 19 | 119.73 |
| 08/25/2026 19:31 | 2 | 119.73 |
| 08/25/2026 19:30 | 10 | 119.65 |
| 08/25/2026 19:30 | 10 | 119.65 |
| 08/25/2026 19:30 | 10 | 119.65 |
| 08/25/2026 19:30 | 80 | 119.65 |
| 08/25/2026 19:30 | 20 | 119.64 |
| 08/25/2026 19:30 | 7 | 119.64 |
| 08/25/2026 19:30 | 1 | 119.64 |
| 08/25/2026 19:29 | 28 | 119.57 |
| 08/25/2026 19:29 | 28 | 119.57 |
| 08/25/2026 19:29 | 28 | 119.57 |
| 08/25/2026 19:29 | 28 | 119.57 |
| 08/25/2026 19:29 | 28 | 119.57 |
| 08/25/2026 19:29 | 28 | 119.57 |
| 08/25/2026 19:29 | 28 | 119.58 |
| 08/25/2026 19:27 | 55 | 119.63 |
| 08/25/2026 19:27 | 18 | 119.63 |
| 08/25/2026 19:27 | 27 | 119.63 |
| 08/25/2026 19:27 | 100 | 119.63 |
| 08/25/2026 19:27 | 7 | 119.65 |
| 08/25/2026 19:27 | 100 | 119.65 |
| 08/25/2026 19:26 | 10 | 119.64 |
| 08/25/2026 19:26 | 90 | 119.64 |
| 08/25/2026 19:26 | 10 | 119.64 |
| 08/25/2026 19:26 | 137 | 119.70 |
| 08/25/2026 19:25 | 21 | 119.67 |
| 08/25/2026 19:25 | 7 | 119.755 |
| 08/25/2026 19:24 | 100 | 119.745 |
| 08/25/2026 19:24 | 19 | 119.65 |
| 08/25/2026 19:23 | 12 | 119.78 |
| 08/25/2026 19:23 | 4 | 119.81 |
| 08/25/2026 19:23 | 100 | 119.81 |
| 08/25/2026 19:18 | 7 | 119.93 |
| 08/25/2026 19:17 | 1 | 119.97 |
| 08/25/2026 19:17 | 15 | 120.00 |
| 08/25/2026 19:17 | 9 | 120.02 |
| 08/25/2026 19:17 | 19 | 120.03 |
| 08/25/2026 19:17 | 25 | 120.08 |
| 08/25/2026 19:17 | 25 | 120.08 |
| 08/25/2026 19:17 | 25 | 120.08 |
| 08/25/2026 19:17 | 25 | 120.08 |
| 08/25/2026 19:17 | 1 | 120.03 |
| 08/25/2026 19:16 | 2 | 120.08 |
| 08/25/2026 19:15 | 1 | 120.12 |
| 08/25/2026 19:15 | 2 | 120.08 |
| 08/25/2026 19:15 | 1 | 120.08 |
| 08/25/2026 19:15 | 1 | 120.08 |
| 08/25/2026 19:14 | 1 | 120.08 |
| 08/25/2026 19:13 | 1 | 120.03 |
| 08/25/2026 19:13 | 1 | 120.06 |
| 08/25/2026 19:13 | 1 | 120.11 |
| 08/25/2026 19:12 | 1 | 120.05 |
| 08/25/2026 19:11 | 17 | 120.08 |
| 08/25/2026 19:10 | 1 | 120.10 |
| 08/25/2026 19:09 | 7 | 120.15 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:09 | 7 | 120.085 |
| 08/25/2026 19:06 | 100 | 120.15 |
| 08/25/2026 19:06 | 10 | 120.20 |
| 08/25/2026 19:06 | 40 | 120.15 |
| 08/25/2026 19:06 | 200 | 120.15 |
| 08/25/2026 19:06 | 70 | 120.15 |
| 08/25/2026 19:06 | 100 | 120.15 |
| 08/25/2026 19:06 | 50 | 120.11 |
| 08/25/2026 19:06 | 2 | 120.14 |
| 08/25/2026 19:05 | 11 | 120.19 |
| 08/25/2026 19:05 | 1 | 120.19 |
| 08/25/2026 19:04 | 7 | 120.11 |
| 08/25/2026 19:04 | 96 | 120.13 |
| 08/25/2026 19:04 | 32 | 120.13 |
| 08/25/2026 19:04 | 7 | 120.125 |
| 08/25/2026 19:04 | 17 | 120.10 |
| 08/25/2026 19:04 | 170 | 120.125 |
| 08/25/2026 19:04 | 35 | 120.18 |
| 08/25/2026 19:04 | 200 | 120.15 |
| 08/25/2026 19:04 | 11 | 120.15 |
| 08/25/2026 19:04 | 47 | 120.15 |
| 08/25/2026 19:04 | 6 | 120.15 |
| 08/25/2026 19:04 | 2 | 120.15 |
| 08/25/2026 19:04 | 34 | 120.15 |
| 08/25/2026 19:04 | 66 | 120.15 |
| 08/25/2026 19:04 | 100 | 120.14 |
| 08/25/2026 19:04 | 10 | 120.09 |
| 08/25/2026 19:04 | 5 | 120.09 |
| 08/25/2026 19:04 | 10 | 120.08 |
| 08/25/2026 19:04 | 100 | 120.07 |
| 08/25/2026 19:04 | 100 | 120.07 |
| 08/25/2026 19:04 | 2 | 120.07 |
| 08/25/2026 19:04 | 12 | 120.07 |
| 08/25/2026 19:04 | 100 | 120.07 |
| 08/25/2026 19:02 | 100 | 120.12 |
| 08/25/2026 19:02 | 14 | 120.12 |
| 08/25/2026 19:02 | 86 | 120.12 |
| 08/25/2026 19:02 | 6 | 120.21 |
| 08/25/2026 19:02 | 6 | 120.22 |
| 08/25/2026 19:01 | 100 | 120.22 |
| 08/25/2026 19:01 | 33 | 120.13 |
| 08/25/2026 18:59 | 1 | 120.20 |
| 08/25/2026 18:59 | 1 | 120.21 |
| 08/25/2026 18:59 | 10 | 120.24 |
| 08/25/2026 18:59 | 40 | 120.24 |
| 08/25/2026 18:59 | 80 | 120.24 |
| 08/25/2026 18:59 | 20 | 120.23 |
| 08/25/2026 18:59 | 1 | 120.23 |
| 08/25/2026 18:59 | 29 | 120.23 |
| 08/25/2026 18:59 | 10 | 120.23 |
| 08/25/2026 18:59 | 1 | 120.23 |
| 08/25/2026 18:59 | 100 | 120.23 |
| 08/25/2026 18:59 | 20 | 120.23 |
| 08/25/2026 18:59 | 1 | 120.21 |
| 08/25/2026 18:59 | 19 | 120.22 |
| 08/25/2026 18:59 | 6 | 120.22 |
| 08/25/2026 18:58 | 25 | 120.21 |
| 08/25/2026 18:58 | 57 | 120.21 |
| 08/25/2026 18:58 | 1 | 120.21 |
| 08/25/2026 18:58 | 1 | 120.21 |
| 08/25/2026 18:58 | 2 | 120.23 |
| 08/25/2026 18:58 | 100 | 120.23 |
| 08/25/2026 18:58 | 89 | 120.23 |
| 08/25/2026 18:58 | 42 | 120.23 |
| 08/25/2026 18:58 | 98 | 120.24 |
| 08/25/2026 18:58 | 2 | 120.24 |
| 08/25/2026 18:58 | 79 | 120.27 |
| 08/25/2026 18:58 | 21 | 120.27 |
| 08/25/2026 18:58 | 24 | 120.29 |
| 08/25/2026 18:58 | 100 | 120.30 |
| 08/25/2026 18:58 | 43 | 120.30 |
| 08/25/2026 18:58 | 100 | 120.30 |
| 08/25/2026 18:57 | 200 | 120.37 |
| 08/25/2026 18:57 | 100 | 120.41 |
| 08/25/2026 18:57 | 2 | 120.45 |
| 08/25/2026 18:57 | 170 | 120.43 |
| 08/25/2026 18:57 | 1 | 120.44 |
| 08/25/2026 18:57 | 9 | 120.44 |
| 08/25/2026 18:57 | 10 | 120.44 |
| 08/25/2026 18:57 | 1 | 120.44 |
| 08/25/2026 18:57 | 61 | 120.44 |
| 08/25/2026 18:57 | 39 | 120.44 |
| 08/25/2026 18:57 | 240 | 120.43 |
| 08/25/2026 18:57 | 9 | 120.43 |
| 08/25/2026 18:57 | 2 | 120.42 |
| 08/25/2026 18:57 | 3 | 120.42 |
| 08/25/2026 18:57 | 7 | 120.40 |
| 08/25/2026 18:57 | 1 | 120.40 |
| 08/25/2026 18:56 | 1 | 120.355 |
| 08/25/2026 18:56 | 7 | 120.355 |
| 08/25/2026 18:55 | 10 | 120.36 |
| 08/25/2026 18:55 | 8 | 120.36 |
| 08/25/2026 18:55 | 1 | 120.40 |
| 08/25/2026 18:54 | 9 | 120.39 |
| 08/25/2026 18:53 | 9 | 120.36 |
| 08/25/2026 18:50 | 25 | 120.39 |
| 08/25/2026 18:49 | 1 | 120.39 |
| 08/25/2026 18:49 | 10 | 120.39 |
| 08/25/2026 18:49 | 11 | 120.30 |
| 08/25/2026 18:49 | 10 | 120.30 |
| 08/25/2026 18:49 | 10 | 120.30 |
| 08/25/2026 18:49 | 37 | 120.30 |
| 08/25/2026 18:49 | 10 | 120.30 |
| 08/25/2026 18:46 | 20 | 120.19 |
| 08/25/2026 18:46 | 5 | 120.19 |
| 08/25/2026 18:46 | 1 | 120.19 |
| 08/25/2026 18:46 | 10 | 120.18 |
| 08/25/2026 18:46 | 75 | 120.18 |
| 08/25/2026 18:46 | 25 | 120.18 |
| 08/25/2026 18:46 | 2 | 120.15 |
| 08/25/2026 18:46 | 1 | 120.15 |
| 08/25/2026 18:46 | 3 | 120.09 |
| 08/25/2026 18:45 | 8 | 120.12 |
| 08/25/2026 18:45 | 1 | 120.12 |
| 08/25/2026 18:45 | 4 | 120.12 |
| 08/25/2026 18:45 | 1 | 120.12 |
| 08/25/2026 18:45 | 2 | 120.12 |
| 08/25/2026 18:44 | 5 | 120.02 |
| 08/25/2026 18:44 | 7 | 120.085 |
| 08/25/2026 18:44 | 15 | 120.09 |
| 08/25/2026 18:44 | 1 | 120.06 |
| 08/25/2026 18:44 | 1 | 120.06 |
| 08/25/2026 18:44 | 4 | 120.03 |
| 08/25/2026 18:44 | 96 | 120.03 |
| 08/25/2026 18:44 | 1 | 120.01 |
| 08/25/2026 18:44 | 71 | 120.01 |
| 08/25/2026 18:44 | 24 | 120.00 |
| 08/25/2026 18:43 | 24 | 119.92 |
| 08/25/2026 18:43 | 10 | 120.00 |
| 08/25/2026 18:43 | 34 | 119.92 |
| 08/25/2026 18:43 | 60 | 119.99 |
| 08/25/2026 18:43 | 34 | 119.915 |
| 08/25/2026 18:42 | 1 | 119.99 |
| 08/25/2026 18:41 | 197 | 119.98 |
| 08/25/2026 18:41 | 170 | 119.96 |
| 08/25/2026 18:41 | 10 | 119.96 |
| 08/25/2026 18:41 | 10 | 119.95 |
| 08/25/2026 18:41 | 2 | 119.95 |
| 08/25/2026 18:41 | 3 | 119.95 |
| 08/25/2026 18:41 | 2 | 119.92 |
| 08/25/2026 18:41 | 18 | 119.92 |
| 08/25/2026 18:41 | 6 | 119.92 |
| 08/25/2026 18:41 | 27 | 119.855 |
| 08/25/2026 18:40 | 24 | 119.855 |
| 08/25/2026 18:40 | 24 | 119.855 |
| 08/25/2026 18:40 | 24 | 119.855 |
| 08/25/2026 18:40 | 17 | 119.855 |
| 08/25/2026 18:40 | 7 | 119.855 |
| 08/25/2026 18:40 | 24 | 119.855 |
| 08/25/2026 18:40 | 24 | 119.855 |
| 08/25/2026 18:40 | 17 | 119.855 |
| 08/25/2026 18:40 | 7 | 119.855 |
| 08/25/2026 18:37 | 2 | 119.94 |
| 08/25/2026 18:37 | 3 | 119.94 |
| 08/25/2026 18:35 | 42 | 119.88 |
| 08/25/2026 18:35 | 2 | 119.88 |
| 08/25/2026 18:35 | 2 | 119.88 |
| 08/25/2026 18:35 | 2 | 119.88 |
| 08/25/2026 18:35 | 2 | 119.88 |
| 08/25/2026 18:35 | 2 | 119.88 |
| 08/25/2026 18:34 | 2 | 119.88 |
| 08/25/2026 18:34 | 2 | 119.88 |
| 08/25/2026 18:34 | 2 | 119.88 |
| 08/25/2026 18:34 | 2 | 119.88 |
| 08/25/2026 18:34 | 2 | 119.88 |
| 08/25/2026 18:34 | 2 | 119.88 |
| 08/25/2026 18:34 | 2 | 119.88 |
| 08/25/2026 18:34 | 2 | 119.88 |
| 08/25/2026 18:34 | 2 | 119.88 |
| 08/25/2026 18:34 | 2 | 119.88 |
| 08/25/2026 18:34 | 1 | 119.88 |
| 08/25/2026 18:34 | 1 | 119.88 |
| 08/25/2026 18:34 | 2 | 119.88 |
| 08/25/2026 18:34 | 2 | 119.88 |
| 08/25/2026 18:34 | 1 | 119.91 |
| 08/25/2026 18:34 | 1 | 119.90 |
| 08/25/2026 18:34 | 35 | 119.89 |
| 08/25/2026 18:33 | 1 | 119.86 |
| 08/25/2026 18:33 | 100 | 119.80 |
| 08/25/2026 18:33 | 7 | 119.84 |
| 08/25/2026 18:33 | 80 | 119.78 |
| 08/25/2026 18:33 | 7 | 119.78 |
| 08/25/2026 18:33 | 7 | 119.78 |
| 08/25/2026 18:32 | 1 | 119.84 |
| 08/25/2026 18:32 | 8 | 119.83 |
| 08/25/2026 18:32 | 7 | 119.84 |
| 08/25/2026 18:32 | 1 | 119.84 |
| 08/25/2026 18:32 | 1 | 119.79 |
| 08/25/2026 18:32 | 1 | 119.79 |
| 08/25/2026 18:32 | 2 | 119.745 |
| 08/25/2026 18:32 | 1 | 119.75 |
| 08/25/2026 18:32 | 1 | 119.75 |
| 08/25/2026 18:32 | 12 | 119.73 |
| 08/25/2026 18:32 | 100 | 119.72 |
| 08/25/2026 18:32 | 5 | 119.72 |
| 08/25/2026 18:32 | 2 | 119.72 |
| 08/25/2026 18:32 | 45 | 119.72 |
| 08/25/2026 18:32 | 15 | 119.72 |
| 08/25/2026 18:32 | 13 | 119.72 |
| 08/25/2026 18:32 | 1 | 119.70 |
| 08/25/2026 18:30 | 9 | 119.67 |
| 08/25/2026 18:30 | 21 | 119.67 |
| 08/25/2026 18:29 | 1 | 119.67 |
| 08/25/2026 18:29 | 2 | 119.65 |
| 08/25/2026 18:29 | 34 | 119.65 |
| 08/25/2026 18:27 | 10 | 119.60 |
| 08/25/2026 18:27 | 34 | 119.595 |
| 08/25/2026 18:26 | 10 | 119.59 |
| 08/25/2026 18:26 | 2 | 119.59 |
| 08/25/2026 18:26 | 17 | 119.56 |
| 08/25/2026 18:26 | 3 | 119.56 |
| 08/25/2026 18:26 | 1 | 119.56 |
| 08/25/2026 18:26 | 27 | 119.53 |
| 08/25/2026 18:26 | 27 | 119.525 |
| 08/25/2026 18:26 | 20 | 119.50 |
| 08/25/2026 18:26 | 20 | 119.48 |
| 08/25/2026 18:26 | 4 | 119.47 |
| 08/25/2026 18:26 | 17 | 119.47 |
| 08/25/2026 18:26 | 17 | 119.47 |
| 08/25/2026 18:26 | 100 | 119.47 |
| 08/25/2026 18:26 | 1 | 119.51 |
| 08/25/2026 18:24 | 1 | 119.48 |
| 08/25/2026 18:24 | 6 | 119.49 |
| 08/25/2026 18:24 | 3 | 119.50 |
| 08/25/2026 18:23 | 1 | 119.47 |
| 08/25/2026 18:19 | 3 | 119.46 |
| 08/25/2026 18:19 | 3 | 119.46 |
| 08/25/2026 18:19 | 3 | 119.46 |
| 08/25/2026 18:19 | 3 | 119.46 |
| 08/25/2026 18:19 | 3 | 119.46 |
| 08/25/2026 18:19 | 3 | 119.46 |
| 08/25/2026 18:19 | 3 | 119.46 |
| 08/25/2026 18:19 | 3 | 119.46 |
| 08/25/2026 18:17 | 30 | 119.48 |
| 08/25/2026 18:14 | 3 | 119.50 |
| 08/25/2026 18:14 | 9 | 119.39 |
| 08/25/2026 18:14 | 1 | 119.39 |
| 08/25/2026 18:14 | 1 | 119.39 |
| 08/25/2026 18:13 | 39 | 119.37 |
| 08/25/2026 18:13 | 1 | 119.37 |
| 08/25/2026 18:12 | 6 | 119.33 |
| 08/25/2026 18:12 | 1 | 119.31 |
| 08/25/2026 18:12 | 16 | 119.29 |
| 08/25/2026 18:12 | 9 | 119.29 |
| 08/25/2026 18:12 | 1 | 119.29 |
| 08/25/2026 18:12 | 1 | 119.29 |
| 08/25/2026 18:12 | 3 | 119.29 |
| 08/25/2026 18:12 | 4 | 119.28 |
| 08/25/2026 18:12 | 4 | 119.26 |
| 08/25/2026 18:11 | 1 | 119.27 |
| 08/25/2026 18:11 | 21 | 119.27 |
| 08/25/2026 18:11 | 1 | 119.26 |
| 08/25/2026 18:11 | 8 | 119.26 |
| 08/25/2026 18:11 | 7 | 119.26 |
| 08/25/2026 18:11 | 1 | 119.26 |
| 08/25/2026 18:11 | 20 | 119.25 |
| 08/25/2026 18:11 | 29 | 119.25 |
| 08/25/2026 18:11 | 1 | 119.25 |
| 08/25/2026 18:11 | 2 | 119.25 |
| 08/25/2026 18:11 | 10 | 119.24 |
| 08/25/2026 18:11 | 5 | 119.24 |
| 08/25/2026 18:11 | 15 | 119.24 |
| 08/25/2026 18:11 | 41 | 119.22 |
| 08/25/2026 18:11 | 28 | 119.23 |
| 08/25/2026 18:11 | 16 | 119.23 |
| 08/25/2026 18:11 | 10 | 119.23 |
| 08/25/2026 18:11 | 15 | 119.23 |
| 08/25/2026 18:11 | 12 | 119.22 |
| 08/25/2026 18:08 | 100 | 119.22 |
| 08/25/2026 18:07 | 64 | 119.21 |
| 08/25/2026 18:07 | 26 | 119.21 |
| 08/25/2026 18:06 | 10 | 119.21 |
| 08/25/2026 18:06 | 11 | 119.20 |
| 08/25/2026 18:06 | 1 | 119.20 |
| 08/25/2026 18:06 | 6 | 119.20 |
| 08/25/2026 18:06 | 69 | 119.20 |
| 08/25/2026 18:06 | 3 | 119.20 |
| 08/25/2026 18:06 | 10 | 119.20 |
| 08/25/2026 18:04 | 14 | 119.20 |
| 08/25/2026 18:04 | 1 | 119.21 |
| 08/25/2026 18:01 | 21 | 119.23 |
| 08/25/2026 18:01 | 8 | 119.23 |
| 08/25/2026 18:01 | 1 | 119.23 |
| 08/25/2026 18:01 | 49 | 119.23 |
| 08/25/2026 18:01 | 1 | 119.23 |
| 08/25/2026 18:01 | 1 | 119.23 |
| 08/25/2026 18:01 | 1 | 119.23 |
| 08/25/2026 17:59 | 74 | 119.14 |
| 08/25/2026 17:59 | 1 | 119.20 |
| 08/25/2026 17:57 | 82 | 119.20 |
| 08/25/2026 17:56 | 2 | 119.20 |
| 08/25/2026 17:56 | 1 | 119.20 |
| 08/25/2026 17:56 | 82 | 119.20 |
| 08/25/2026 17:56 | 82 | 119.20 |
| 08/25/2026 17:56 | 75 | 119.20 |
| 08/25/2026 17:56 | 7 | 119.20 |
| 08/25/2026 17:56 | 100 | 119.17 |
| 08/25/2026 17:56 | 1 | 119.11 |
| 08/25/2026 17:55 | 6 | 119.09 |
| 08/25/2026 17:55 | 6 | 119.09 |
| 08/25/2026 17:55 | 6 | 119.06 |
| 08/25/2026 17:55 | 21 | 119.06 |
| 08/25/2026 17:55 | 75 | 119.04 |
| 08/25/2026 17:54 | 25 | 119.04 |
| 08/25/2026 17:53 | 100 | 119.03 |
| 08/25/2026 17:53 | 40 | 119.03 |
| 08/25/2026 17:53 | 1 | 119.03 |
| 08/25/2026 17:53 | 27 | 118.98 |
| 08/25/2026 17:53 | 16 | 119.00 |
| 08/25/2026 17:53 | 5 | 119.03 |
| 08/25/2026 17:53 | 1000 | 119.04 |
| 08/25/2026 17:53 | 100 | 119.04 |
| 08/25/2026 17:53 | 2 | 119.04 |
| 08/25/2026 17:53 | 5 | 119.04 |
| 08/25/2026 17:53 | 7 | 119.05 |
| 08/25/2026 17:53 | 20 | 119.09 |
| 08/25/2026 17:48 | 10 | 119.13 |
| 08/25/2026 17:48 | 2 | 119.13 |
| 08/25/2026 17:48 | 98 | 119.13 |
| 08/25/2026 17:48 | 2 | 119.14 |
| 08/25/2026 17:48 | 5 | 119.16 |
| 08/25/2026 17:48 | 543 | 119.16 |
| 08/25/2026 17:48 | 190 | 119.16 |
| 08/25/2026 17:48 | 277 | 119.16 |
| 08/25/2026 17:48 | 257 | 119.16 |
| 08/25/2026 17:48 | 723 | 119.16 |
| 08/25/2026 17:48 | 140 | 119.16 |
| 08/25/2026 17:48 | 860 | 119.16 |
| 08/25/2026 17:48 | 17 | 119.16 |
| 08/25/2026 17:48 | 1 | 119.19 |
| 08/25/2026 17:48 | 1 | 119.16 |
| 08/25/2026 17:48 | 1 | 119.19 |
| 08/25/2026 17:47 | 3 | 119.19 |
| 08/25/2026 17:47 | 1 | 119.19 |
| 08/25/2026 17:47 | 27 | 119.19 |
| 08/25/2026 17:47 | 25 | 119.19 |
| 08/25/2026 17:47 | 32 | 119.16 |
| 08/25/2026 17:47 | 68 | 119.16 |
| 08/25/2026 17:47 | 1 | 119.12 |
| 08/25/2026 17:47 | 3 | 119.12 |
| 08/25/2026 17:47 | 20 | 119.12 |
| 08/25/2026 17:47 | 6 | 119.10 |
| 08/25/2026 17:44 | 6 | 119.01 |
| 08/25/2026 17:44 | 1 | 119.00 |
| 08/25/2026 17:44 | 3 | 119.02 |
| 08/25/2026 17:44 | 11 | 119.02 |
| 08/25/2026 17:44 | 1 | 119.02 |
| 08/25/2026 17:44 | 4 | 119.02 |
| 08/25/2026 17:44 | 1 | 119.02 |
| 08/25/2026 17:44 | 22 | 119.02 |
| 08/25/2026 17:44 | 17 | 119.045 |
| 08/25/2026 17:43 | 23 | 119.09 |
| 08/25/2026 17:43 | 1 | 119.11 |
| 08/25/2026 17:43 | 151 | 119.11 |
| 08/25/2026 17:43 | 100 | 119.11 |
| 08/25/2026 17:43 | 3 | 119.14 |
| 08/25/2026 17:43 | 1 | 119.15 |
| 08/25/2026 17:43 | 1 | 119.21 |
| 08/25/2026 17:42 | 5 | 119.21 |
| 08/25/2026 17:41 | 93 | 119.21 |
| 08/25/2026 17:41 | 7 | 119.21 |
| 08/25/2026 17:41 | 27 | 119.30 |
| 08/25/2026 17:39 | 7 | 119.21 |
| 08/25/2026 17:39 | 2 | 119.28 |
| 08/25/2026 17:38 | 2 | 119.28 |
| 08/25/2026 17:37 | 100 | 119.23 |
| 08/25/2026 17:37 | 240 | 119.23 |
| 08/25/2026 17:37 | 224 | 119.23 |
| 08/25/2026 17:37 | 200 | 119.23 |
| 08/25/2026 17:37 | 220 | 119.23 |
| 08/25/2026 17:37 | 140 | 119.23 |
| 08/25/2026 17:37 | 698 | 119.23 |
| 08/25/2026 17:37 | 2 | 119.23 |
| 08/25/2026 17:37 | 240 | 119.24 |
| 08/25/2026 17:37 | 100 | 119.24 |
| 08/25/2026 17:35 | 74 | 119.29 |
| 08/25/2026 17:35 | 200 | 119.29 |
| 08/25/2026 17:35 | 6 | 119.29 |
| 08/25/2026 17:35 | 1 | 119.29 |
| 08/25/2026 17:35 | 20 | 119.28 |
| 08/25/2026 17:35 | 21 | 119.28 |
| 08/25/2026 17:35 | 30 | 119.22 |
| 08/25/2026 17:33 | 5 | 119.205 |
| 08/25/2026 17:30 | 4 | 119.16 |
| 08/25/2026 17:30 | 89 | 119.16 |
| 08/25/2026 17:30 | 11 | 119.16 |
| 08/25/2026 17:30 | 50 | 119.16 |
| 08/25/2026 17:30 | 50 | 119.16 |
| 08/25/2026 17:30 | 20 | 119.16 |
| 08/25/2026 17:30 | 100 | 119.16 |
| 08/25/2026 17:30 | 20 | 119.16 |
| 08/25/2026 17:30 | 100 | 119.16 |
| 08/25/2026 17:30 | 87 | 119.16 |
| 08/25/2026 17:30 | 100 | 119.16 |
| 08/25/2026 17:30 | 69 | 119.16 |
| 08/25/2026 17:30 | 100 | 119.16 |
| 08/25/2026 17:30 | 20 | 119.16 |
| 08/25/2026 17:30 | 1 | 119.125 |
| 08/25/2026 17:30 | 7 | 119.125 |
| 08/25/2026 17:30 | 2 | 119.10 |
| 08/25/2026 17:30 | 96 | 119.10 |
| 08/25/2026 17:30 | 2 | 119.10 |
| 08/25/2026 17:30 | 98 | 119.10 |
| 08/25/2026 17:30 | 2 | 119.10 |
| 08/25/2026 17:29 | 1 | 119.125 |
| 08/25/2026 17:29 | 100 | 119.125 |
| 08/25/2026 17:29 | 1 | 119.125 |
| 08/25/2026 17:29 | 128 | 119.125 |
| 08/25/2026 17:29 | 1 | 119.125 |
| 08/25/2026 17:29 | 4 | 119.125 |
| 08/25/2026 17:28 | 1 | 119.11 |
| 08/25/2026 17:28 | 950 | 119.11 |
| 08/25/2026 17:28 | 198 | 119.11 |
| 08/25/2026 17:28 | 2 | 119.11 |
| 08/25/2026 17:27 | 2 | 119.21 |
| 08/25/2026 17:27 | 7 | 119.21 |
| 08/25/2026 17:27 | 107 | 119.21 |
| 08/25/2026 17:27 | 7 | 119.21 |
| 08/25/2026 17:27 | 2 | 119.21 |
| 08/25/2026 17:26 | 25 | 119.19 |
| 08/25/2026 17:26 | 100 | 119.175 |
| 08/25/2026 17:26 | 1 | 119.20 |
| 08/25/2026 17:25 | 1 | 119.23 |
| 08/25/2026 17:25 | 3 | 119.24 |
| 08/25/2026 17:25 | 1000 | 119.24 |
| 08/25/2026 17:25 | 100 | 119.24 |
| 08/25/2026 17:25 | 863 | 119.36 |
| 08/25/2026 17:25 | 137 | 119.36 |
| 08/25/2026 17:25 | 15 | 119.365 |
| 08/25/2026 17:25 | 4 | 119.36 |
| 08/25/2026 17:25 | 17 | 119.36 |
| 08/25/2026 17:25 | 100 | 119.36 |
| 08/25/2026 17:25 | 850 | 119.36 |
| 08/25/2026 17:25 | 27 | 119.36 |
| 08/25/2026 17:25 | 123 | 119.36 |
| 08/25/2026 17:25 | 1000 | 119.36 |
| 08/25/2026 17:24 | 40 | 119.35 |
| 08/25/2026 17:24 | 109 | 119.35 |
| 08/25/2026 17:24 | 18 | 119.35 |
| 08/25/2026 17:24 | 1 | 119.35 |
| 08/25/2026 17:24 | 18 | 119.35 |
| 08/25/2026 17:24 | 18 | 119.35 |
| 08/25/2026 17:24 | 18 | 119.35 |
| 08/25/2026 17:24 | 18 | 119.35 |
| 08/25/2026 17:24 | 1 | 119.35 |
| 08/25/2026 17:24 | 2 | 119.35 |
| 08/25/2026 17:24 | 3 | 119.35 |
| 08/25/2026 17:24 | 10 | 119.35 |
| 08/25/2026 17:24 | 1 | 119.35 |
| 08/25/2026 17:24 | 1 | 119.35 |
| 08/25/2026 17:24 | 40 | 119.28 |
| 08/25/2026 17:24 | 90 | 119.30 |
| 08/25/2026 17:24 | 200 | 119.28 |
| 08/25/2026 17:24 | 83 | 119.29 |
| 08/25/2026 17:24 | 17 | 119.29 |
| 08/25/2026 17:24 | 14 | 119.29 |
| 08/25/2026 17:24 | 14 | 119.29 |
| 08/25/2026 17:24 | 12 | 119.29 |
| 08/25/2026 17:24 | 12 | 119.29 |
| 08/25/2026 17:24 | 12 | 119.29 |
| 08/25/2026 17:24 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.30 |
| 08/25/2026 17:23 | 12 | 119.30 |
| 08/25/2026 17:23 | 12 | 119.30 |
| 08/25/2026 17:23 | 12 | 119.30 |
| 08/25/2026 17:23 | 12 | 119.30 |
| 08/25/2026 17:23 | 8 | 119.29 |
| 08/25/2026 17:23 | 4 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 12 | 119.29 |
| 08/25/2026 17:23 | 5 | 119.34 |
| 08/25/2026 17:23 | 134 | 119.34 |
| 08/25/2026 17:23 | 866 | 119.34 |
| 08/25/2026 17:22 | 1000 | 119.35 |
| 08/25/2026 17:22 | 122 | 119.35 |
| 08/25/2026 17:22 | 100 | 119.35 |
| 08/25/2026 17:22 | 500 | 119.34 |
| 08/25/2026 17:22 | 28 | 119.34 |
| 08/25/2026 17:22 | 350 | 119.34 |
| 08/25/2026 17:22 | 1000 | 119.34 |
| 08/25/2026 17:22 | 100 | 119.34 |
| 08/25/2026 17:22 | 240 | 119.35 |
| 08/25/2026 17:22 | 100 | 119.35 |
| 08/25/2026 17:22 | 240 | 119.37 |
| 08/25/2026 17:22 | 170 | 119.39 |
| 08/25/2026 17:22 | 7 | 119.46 |
| 08/25/2026 17:22 | 7 | 119.46 |
| 08/25/2026 17:22 | 1 | 119.48 |
| 08/25/2026 17:22 | 7 | 119.43 |
| 08/25/2026 17:22 | 26 | 119.42 |
| 08/25/2026 17:22 | 135 | 119.46 |
| 08/25/2026 17:22 | 30 | 119.41 |
| 08/25/2026 17:22 | 75 | 119.43 |
| 08/25/2026 17:22 | 25 | 119.43 |
| 08/25/2026 17:19 | 20 | 119.52 |
| 08/25/2026 17:19 | 3 | 119.50 |
| 08/25/2026 17:19 | 92 | 119.48 |
| 08/25/2026 17:19 | 1 | 119.48 |
| 08/25/2026 17:19 | 7 | 119.48 |
| 08/25/2026 17:19 | 21 | 119.43 |
| 08/25/2026 17:19 | 79 | 119.43 |
| 08/25/2026 17:18 | 15 | 119.42 |
| 08/25/2026 17:18 | 54 | 119.38 |
| 08/25/2026 17:18 | 46 | 119.38 |
| 08/25/2026 17:18 | 54 | 119.38 |
| 08/25/2026 17:18 | 46 | 119.38 |
| 08/25/2026 17:18 | 10 | 119.38 |
| 08/25/2026 17:18 | 20 | 119.37 |
| 08/25/2026 17:18 | 100 | 119.37 |
| 08/25/2026 17:14 | 25 | 119.39 |
| 08/25/2026 17:14 | 1 | 119.42 |
| 08/25/2026 17:13 | 1 | 119.47 |
| 08/25/2026 17:08 | 17 | 119.58 |
| 08/25/2026 17:08 | 1 | 119.61 |
| 08/25/2026 17:01 | 4 | 119.61 |
| 08/25/2026 16:59 | 123 | 119.71 |
| 08/25/2026 16:59 | 3 | 119.77 |
| 08/25/2026 16:57 | 4 | 119.80 |
| 08/25/2026 16:57 | 1 | 119.80 |
| 08/25/2026 16:57 | 21 | 119.78 |
| 08/25/2026 16:57 | 1 | 119.78 |
| 08/25/2026 16:57 | 13 | 119.77 |
| 08/25/2026 16:57 | 33 | 119.77 |
| 08/25/2026 16:57 | 1 | 119.76 |
| 08/25/2026 16:57 | 1 | 119.76 |
| 08/25/2026 16:57 | 16 | 119.76 |
| 08/25/2026 16:57 | 39 | 119.76 |
| 08/25/2026 16:57 | 1 | 119.76 |
| 08/25/2026 16:57 | 1 | 119.76 |
| 08/25/2026 16:57 | 1 | 119.76 |
| 08/25/2026 16:57 | 8 | 119.76 |
| 08/25/2026 16:57 | 1 | 119.76 |
| 08/25/2026 16:57 | 100 | 119.76 |
| 08/25/2026 16:57 | 9 | 119.75 |
| 08/25/2026 16:57 | 10 | 119.74 |
| 08/25/2026 16:57 | 5 | 119.74 |
| 08/25/2026 16:57 | 9 | 119.74 |
| 08/25/2026 16:57 | 1 | 119.72 |
| 08/25/2026 16:57 | 3 | 119.72 |
| 08/25/2026 16:57 | 1 | 119.72 |
| 08/25/2026 16:57 | 1 | 119.72 |
| 08/25/2026 16:57 | 1 | 119.72 |
| 08/25/2026 16:57 | 1 | 119.72 |
| 08/25/2026 16:56 | 1 | 119.62 |
| 08/25/2026 16:56 | 4 | 119.62 |
| 08/25/2026 16:56 | 16 | 119.71 |
| 08/25/2026 16:54 | 5 | 119.68 |
| 08/25/2026 16:52 | 1 | 119.53 |
| 08/25/2026 16:51 | 1 | 119.54 |
| 08/25/2026 16:51 | 1 | 119.62 |
| 08/25/2026 16:50 | 2 | 119.68 |
| 08/25/2026 16:50 | 7 | 119.68 |
| 08/25/2026 16:47 | 1 | 119.77 |
| 08/25/2026 16:45 | 100 | 119.70 |
| 08/25/2026 16:41 | 25 | 119.80 |
| 08/25/2026 16:40 | 7 | 119.705 |
| 08/25/2026 16:38 | 3 | 119.77 |
| 08/25/2026 16:38 | 1 | 119.77 |
| 08/25/2026 16:36 | 5 | 119.91 |
| 08/25/2026 16:36 | 95 | 119.91 |
| 08/25/2026 16:36 | 5 | 119.91 |
| 08/25/2026 16:36 | 100 | 119.92 |
| 08/25/2026 16:36 | 3 | 119.98 |
| 08/25/2026 16:36 | 2 | 119.98 |
| 08/25/2026 16:36 | 3 | 120.09 |
| 08/25/2026 16:35 | 100 | 120.10 |
| 08/25/2026 16:34 | 3 | 120.10 |
| 08/25/2026 16:33 | 3 | 120.14 |
| 08/25/2026 16:33 | 3 | 120.15 |
| 08/25/2026 16:33 | 2 | 120.15 |
| 08/25/2026 16:33 | 5 | 120.14 |
| 08/25/2026 16:33 | 5 | 120.14 |
| 08/25/2026 16:33 | 1 | 120.14 |
| 08/25/2026 16:33 | 15 | 120.14 |
| 08/25/2026 16:33 | 1 | 120.14 |
| 08/25/2026 16:33 | 3 | 120.12 |
| 08/25/2026 16:33 | 1 | 120.12 |
| 08/25/2026 16:33 | 3 | 120.12 |
| 08/25/2026 16:33 | 9 | 120.12 |
| 08/25/2026 16:33 | 3 | 120.11 |
| 08/25/2026 16:33 | 9 | 120.08 |
| 08/25/2026 16:33 | 1 | 120.07 |
| 08/25/2026 16:33 | 1 | 120.06 |
| 08/25/2026 16:33 | 2 | 120.06 |
| 08/25/2026 16:32 | 3 | 119.99 |
| 08/25/2026 16:32 | 3 | 119.96 |
| 08/25/2026 16:32 | 1 | 119.96 |
| 08/25/2026 16:30 | 26 | 119.67 |
| 08/25/2026 16:30 | 11 | 119.67 |
| 08/25/2026 16:30 | 12 | 119.67 |
| 08/25/2026 16:30 | 11 | 119.67 |
| 08/25/2026 16:30 | 300 | 119.70 |
| 08/25/2026 16:30 | 100 | 119.70 |
| 08/25/2026 16:30 | 1 | 119.72 |
| 08/25/2026 16:29 | 7 | 119.905 |
| 08/25/2026 16:28 | 21 | 119.98 |
| 08/25/2026 16:28 | 4 | 119.98 |
| 08/25/2026 16:28 | 10 | 119.98 |
| 08/25/2026 16:26 | 2 | 119.88 |
| 08/25/2026 16:26 | 1 | 119.88 |
| 08/25/2026 16:25 | 100 | 119.87 |
| 08/25/2026 16:25 | 5 | 119.90 |
| 08/25/2026 16:25 | 15 | 119.91 |
| 08/25/2026 16:25 | 5 | 119.91 |
| 08/25/2026 16:25 | 4 | 119.91 |
| 08/25/2026 16:25 | 17 | 119.91 |
| 08/25/2026 16:25 | 17 | 119.91 |
| 08/25/2026 16:23 | 5 | 120.09 |
| 08/25/2026 16:23 | 3 | 120.08 |
| 08/25/2026 16:23 | 22 | 120.08 |
| 08/25/2026 16:23 | 2 | 120.08 |
| 08/25/2026 16:21 | 7 | 120.005 |
| 08/25/2026 16:20 | 7 | 120.005 |
| 08/25/2026 16:20 | 1 | 120.11 |
| 08/25/2026 16:20 | 2 | 120.04 |
| 08/25/2026 16:19 | 2 | 120.03 |
| 08/25/2026 16:19 | 3 | 120.03 |
| 08/25/2026 16:19 | 3 | 120.03 |
| 08/25/2026 16:19 | 2 | 120.03 |
| 08/25/2026 16:17 | 3 | 119.87 |
| 08/25/2026 16:17 | 1 | 119.87 |
| 08/25/2026 16:17 | 5 | 119.87 |
| 08/25/2026 16:10 | 1 | 119.99 |
| 08/25/2026 16:09 | 2 | 119.97 |
| 08/25/2026 16:09 | 3 | 119.92 |
| 08/25/2026 16:09 | 2 | 119.89 |
| 08/25/2026 16:09 | 1 | 119.88 |
| 08/25/2026 16:09 | 10 | 119.87 |
| 08/25/2026 16:09 | 21 | 119.86 |
| 08/25/2026 16:09 | 10 | 119.77 |
| 08/25/2026 16:09 | 2 | 119.77 |
| 08/25/2026 16:09 | 1 | 119.77 |
| 08/25/2026 16:09 | 2 | 119.77 |
| 08/25/2026 16:09 | 1 | 119.74 |
| 08/25/2026 16:09 | 70 | 119.71 |
| 08/25/2026 16:09 | 10 | 119.72 |
| 08/25/2026 16:09 | 8 | 119.69 |
| 08/25/2026 16:09 | 100 | 119.69 |
| 08/25/2026 16:09 | 15 | 119.69 |
| 08/25/2026 16:09 | 20 | 119.67 |
| 08/25/2026 16:06 | 2 | 119.55 |
| 08/25/2026 16:05 | 25 | 119.565 |
| 08/25/2026 16:05 | 25 | 119.565 |
| 08/25/2026 16:05 | 25 | 119.565 |
| 08/25/2026 16:05 | 25 | 119.565 |
| 08/25/2026 16:04 | 7 | 119.71 |
| 08/25/2026 16:04 | 1 | 119.71 |
| 08/25/2026 16:04 | 100 | 119.68 |
| 08/25/2026 16:04 | 10 | 119.69 |
| 08/25/2026 16:04 | 3 | 119.69 |
| 08/25/2026 16:04 | 1 | 119.69 |
| 08/25/2026 16:04 | 100 | 119.69 |
| 08/25/2026 16:04 | 3 | 119.55 |
| 08/25/2026 16:04 | 2 | 119.54 |
| 08/25/2026 16:04 | 2 | 119.54 |
| 08/25/2026 16:04 | 2 | 119.54 |
| 08/25/2026 16:04 | 100 | 119.54 |
| 08/25/2026 16:02 | 1 | 119.32 |
| 08/25/2026 16:01 | 2 | 119.33 |
| 08/25/2026 16:00 | 2 | 119.56 |
| 08/25/2026 16:00 | 98 | 119.56 |
| 08/25/2026 16:00 | 552 | 119.56 |
| 08/25/2026 16:00 | 120 | 119.56 |
| 08/25/2026 16:00 | 100 | 119.57 |
| 08/25/2026 15:59 | 14 | 119.64 |
| 08/25/2026 15:59 | 1 | 119.64 |
| 08/25/2026 15:59 | 22 | 119.64 |
| 08/25/2026 15:59 | 1 | 119.60 |
| 08/25/2026 15:59 | 3 | 119.58 |
| 08/25/2026 15:59 | 6 | 119.58 |
| 08/25/2026 15:59 | 1 | 119.58 |
| 08/25/2026 15:59 | 1 | 119.58 |
| 08/25/2026 15:59 | 6 | 119.58 |
| 08/25/2026 15:59 | 29 | 119.58 |
| 08/25/2026 15:59 | 3 | 119.57 |
| 08/25/2026 15:59 | 1 | 119.55 |
| 08/25/2026 15:59 | 5 | 119.45 |
| 08/25/2026 15:58 | 5 | 119.53 |
| 08/25/2026 15:56 | 39 | 119.52 |
| 08/25/2026 15:56 | 2 | 119.32 |
| 08/25/2026 15:56 | 3 | 119.36 |
| 08/25/2026 15:54 | 100 | 119.20 |
| 08/25/2026 15:54 | 60 | 119.20 |
| 08/25/2026 15:54 | 40 | 119.20 |
| 08/25/2026 15:54 | 100 | 119.20 |
| 08/25/2026 15:54 | 10 | 119.21 |
| 08/25/2026 15:54 | 100 | 119.22 |
| 08/25/2026 15:54 | 49 | 119.27 |
| 08/25/2026 15:54 | 11 | 119.27 |
| 08/25/2026 15:53 | 1 | 119.42 |
| 08/25/2026 15:51 | 20 | 119.53 |
| 08/25/2026 15:51 | 2 | 119.48 |
| 08/25/2026 15:46 | 2 | 119.48 |
| 08/25/2026 15:46 | 2 | 119.51 |
| 08/25/2026 15:44 | 1 | 119.395 |
| 08/25/2026 15:43 | 6 | 119.75 |
| 08/25/2026 15:43 | 29 | 119.75 |
| 08/25/2026 15:43 | 1 | 119.75 |
| 08/25/2026 15:43 | 4 | 119.75 |
| 08/25/2026 15:43 | 207 | 119.76 |
| 08/25/2026 15:43 | 29 | 119.76 |
| 08/25/2026 15:43 | 100 | 119.76 |
| 08/25/2026 15:43 | 200 | 119.76 |
| 08/25/2026 15:42 | 9 | 119.98 |
| 08/25/2026 15:42 | 3 | 119.98 |
| 08/25/2026 15:41 | 3 | 119.91 |
| 08/25/2026 15:40 | 39 | 119.74 |
| 08/25/2026 15:39 | 81 | 119.915 |
| 08/25/2026 15:39 | 5 | 120.16 |
| 08/25/2026 15:39 | 25 | 120.10 |
| 08/25/2026 15:39 | 25 | 120.10 |
| 08/25/2026 15:39 | 25 | 120.10 |
| 08/25/2026 15:39 | 81 | 120.07 |
| 08/25/2026 15:39 | 19 | 120.07 |
| 08/25/2026 15:39 | 1 | 119.97 |
| 08/25/2026 15:39 | 4 | 119.96 |
| 08/25/2026 15:36 | 298 | 119.62 |
| 08/25/2026 15:35 | 25 | 119.62 |
| 08/25/2026 15:35 | 25 | 119.625 |
| 08/25/2026 15:35 | 7 | 119.625 |
| 08/25/2026 15:32 | 127 | 119.95 |
| 08/25/2026 15:30 | 10 | 120.18 |
| 08/25/2026 15:30 | 100 | 120.17 |
| 08/25/2026 15:30 | 2104 | 120.21 |
| 08/25/2026 15:30 | 2104 | 120.21 |