Crown Holdings Rg
CCK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
111.47
+0.46 ( +0.42% )
111.51
800
111.52
8'100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 200020 111.47
07/10/2026 22:00 677 111.51
07/10/2026 22:00 450 111.51
07/10/2026 21:59 8 111.51
07/10/2026 21:59 100 111.51
07/10/2026 21:59 100 111.51
07/10/2026 21:59 81 111.495
07/10/2026 21:59 100 111.50
07/10/2026 21:59 2 111.51
07/10/2026 21:59 1 111.51
07/10/2026 21:59 34 111.51
07/10/2026 21:59 166 111.51
07/10/2026 21:59 1 111.51
07/10/2026 21:59 50 111.51
07/10/2026 21:59 62 111.49
07/10/2026 21:59 16 111.51
07/10/2026 21:59 50 111.485
07/10/2026 21:59 20 111.485
07/10/2026 21:59 29 111.485
07/10/2026 21:59 1 111.485
07/10/2026 21:59 55 111.51
07/10/2026 21:59 20 111.485
07/10/2026 21:59 36 111.45
07/10/2026 21:59 13 111.45
07/10/2026 21:59 127 111.45
07/10/2026 21:59 100 111.46
07/10/2026 21:59 95 111.46
07/10/2026 21:59 5 111.46
07/10/2026 21:59 73 111.45
07/10/2026 21:59 100 111.45
07/10/2026 21:59 100 111.46
07/10/2026 21:59 27 111.46
07/10/2026 21:59 55 111.46
07/10/2026 21:59 64 111.485
07/10/2026 21:59 16 111.485
07/10/2026 21:59 17 111.46
07/10/2026 21:59 1 111.46
07/10/2026 21:59 4 111.51
07/10/2026 21:59 51 111.51
07/10/2026 21:59 1 111.485
07/10/2026 21:59 100 111.47
07/10/2026 21:59 6 111.47
07/10/2026 21:59 93 111.47
07/10/2026 21:59 48 111.47
07/10/2026 21:59 100 111.48
07/10/2026 21:59 100 111.48
07/10/2026 21:59 120 111.495
07/10/2026 21:59 84 111.495
07/10/2026 21:59 1 111.47
07/10/2026 21:59 6 111.495
07/10/2026 21:59 3 111.495
07/10/2026 21:59 6 111.495
07/10/2026 21:59 108 111.47
07/10/2026 21:59 1 111.495
07/10/2026 21:59 7 111.47
07/10/2026 21:59 1 111.47
07/10/2026 21:59 1 111.47
07/10/2026 21:59 1 111.47
07/10/2026 21:59 33 111.47
07/10/2026 21:59 5 111.52
07/10/2026 21:59 66 111.495
07/10/2026 21:59 34 111.495
07/10/2026 21:59 3 111.52
07/10/2026 21:59 136 111.52
07/10/2026 21:59 100 111.51
07/10/2026 21:59 96 111.495
07/10/2026 21:59 6 111.47
07/10/2026 21:59 1 111.47
07/10/2026 21:59 4 111.49
07/10/2026 21:59 7 111.51
07/10/2026 21:59 100 111.51
07/10/2026 21:59 446 111.51
07/10/2026 21:59 183 111.50
07/10/2026 21:59 89 111.49
07/10/2026 21:59 3 111.47
07/10/2026 21:59 1 111.47
07/10/2026 21:59 7 111.47
07/10/2026 21:59 12 111.47
07/10/2026 21:59 100 111.47
07/10/2026 21:59 25 111.47
07/10/2026 21:59 2 111.47
07/10/2026 21:59 1 111.47
07/10/2026 21:59 21 111.47
07/10/2026 21:59 1 111.47
07/10/2026 21:59 17 111.50
07/10/2026 21:59 200 111.50
07/10/2026 21:59 200 111.50
07/10/2026 21:59 400 111.50
07/10/2026 21:59 200 111.50
07/10/2026 21:59 100 111.50
07/10/2026 21:59 100 111.50
07/10/2026 21:59 100 111.50
07/10/2026 21:59 100 111.50
07/10/2026 21:59 100 111.50
07/10/2026 21:59 100 111.50
07/10/2026 21:59 4 111.51
07/10/2026 21:59 54 111.52
07/10/2026 21:59 7 111.52
07/10/2026 21:59 10 111.51
07/10/2026 21:59 1 111.51
07/10/2026 21:59 1 111.51
07/10/2026 21:59 1 111.51
07/10/2026 21:59 1 111.51
07/10/2026 21:59 1 111.51
07/10/2026 21:59 3 111.52
07/10/2026 21:59 1 111.51
07/10/2026 21:59 100 111.52
07/10/2026 21:59 50 111.53
07/10/2026 21:59 50 111.53
07/10/2026 21:59 50 111.53
07/10/2026 21:59 25 111.54
07/10/2026 21:59 25 111.54
07/10/2026 21:59 8 111.54
07/10/2026 21:59 92 111.54
07/10/2026 21:59 89 111.54
07/10/2026 21:59 19 111.54
07/10/2026 21:59 100 111.55
07/10/2026 21:59 28 111.64
07/10/2026 21:59 50 111.64
07/10/2026 21:59 22 111.64
07/10/2026 21:59 1 111.58
07/10/2026 21:59 40 111.59
07/10/2026 21:59 80 111.59
07/10/2026 21:59 55 111.60
07/10/2026 21:59 7 111.60
07/10/2026 21:59 93 111.60
07/10/2026 21:59 15 111.60
07/10/2026 21:59 1 111.60
07/10/2026 21:59 43 111.60
07/10/2026 21:59 5 111.60
07/10/2026 21:59 70 111.60
07/10/2026 21:59 19 111.60
07/10/2026 21:59 100 111.60
07/10/2026 21:59 25 111.62
07/10/2026 21:59 32 111.63
07/10/2026 21:59 50 111.63
07/10/2026 21:59 22 111.63
07/10/2026 21:59 6 111.63
07/10/2026 21:59 63 111.65
07/10/2026 21:59 6 111.65
07/10/2026 21:59 6 111.65
07/10/2026 21:59 25 111.65
07/10/2026 21:59 6 111.66
07/10/2026 21:59 2 111.65
07/10/2026 21:59 3 111.65
07/10/2026 21:59 3 111.61
07/10/2026 21:59 6 111.61
07/10/2026 21:59 5 111.61
07/10/2026 21:59 77 111.61
07/10/2026 21:59 2 111.61
07/10/2026 21:59 1 111.61
07/10/2026 21:59 9 111.61
07/10/2026 21:59 6 111.61
07/10/2026 21:59 20 111.61
07/10/2026 21:59 100 111.62
07/10/2026 21:59 100 111.62
07/10/2026 21:59 19 111.62
07/10/2026 21:59 100 111.63
07/10/2026 21:59 100 111.63
07/10/2026 21:59 9 111.68
07/10/2026 21:59 20 111.68
07/10/2026 21:59 14 111.66
07/10/2026 21:59 63 111.64
07/10/2026 21:59 56 111.64
07/10/2026 21:59 12 111.64
07/10/2026 21:59 34 111.64
07/10/2026 21:59 100 111.62
07/10/2026 21:59 100 111.62
07/10/2026 21:59 8 111.62
07/10/2026 21:59 9 111.62
07/10/2026 21:59 83 111.62
07/10/2026 21:59 17 111.62
07/10/2026 21:59 100 111.62
07/10/2026 21:59 100 111.635
07/10/2026 21:59 9 111.64
07/10/2026 21:59 90 111.64
07/10/2026 21:59 22 111.64
07/10/2026 21:59 26 111.64
07/10/2026 21:59 21 111.64
07/10/2026 21:59 13 111.64
07/10/2026 21:59 18 111.64
07/10/2026 21:59 47 111.64
07/10/2026 21:59 23 111.64
07/10/2026 21:59 17 111.64
07/10/2026 21:59 5 111.64
07/10/2026 21:59 19 111.61
07/10/2026 21:59 100 111.62
07/10/2026 21:59 100 111.63
07/10/2026 21:59 100 111.61
07/10/2026 21:59 100 111.62
07/10/2026 21:59 100 111.62
07/10/2026 21:59 9 111.63
07/10/2026 21:59 4 111.63
07/10/2026 21:59 18 111.62
07/10/2026 21:59 35 111.62
07/10/2026 21:59 78 111.62
07/10/2026 21:59 1 111.62
07/10/2026 21:59 3 111.62
07/10/2026 21:59 10 111.62
07/10/2026 21:59 26 111.62
07/10/2026 21:59 3 111.62
07/10/2026 21:59 1 111.62
07/10/2026 21:59 100 111.58
07/10/2026 21:59 18 111.58
07/10/2026 21:59 100 111.54
07/10/2026 21:59 100 111.54
07/10/2026 21:59 66 111.54
07/10/2026 21:59 1 111.54
07/10/2026 21:59 77 111.54
07/10/2026 21:59 35 111.54
07/10/2026 21:59 21 111.54
07/10/2026 21:59 24 111.54
07/10/2026 21:59 58 111.54
07/10/2026 21:59 100 111.54
07/10/2026 21:59 100 111.55
07/10/2026 21:59 62 111.55
07/10/2026 21:59 300 111.56
07/10/2026 21:58 25 111.57
07/10/2026 21:58 25 111.57
07/10/2026 21:58 25 111.57
07/10/2026 21:58 25 111.57
07/10/2026 21:58 25 111.57
07/10/2026 21:58 100 111.58
07/10/2026 21:58 25 111.58
07/10/2026 21:58 10 111.575
07/10/2026 21:58 100 111.575
07/10/2026 21:58 62 111.57
07/10/2026 21:58 100 111.59
07/10/2026 21:58 300 111.60
07/10/2026 21:58 60 111.61
07/10/2026 21:58 4 111.62
07/10/2026 21:58 31 111.61
07/10/2026 21:58 69 111.61
07/10/2026 21:58 13 111.61
07/10/2026 21:58 3 111.61
07/10/2026 21:58 3 111.61
07/10/2026 21:58 20 111.60
07/10/2026 21:58 100 111.60
07/10/2026 21:58 6 111.60
07/10/2026 21:58 34 111.60
07/10/2026 21:58 12 111.60
07/10/2026 21:58 50 111.60
07/10/2026 21:58 300 111.59
07/10/2026 21:58 100 111.59
07/10/2026 21:58 100 111.59
07/10/2026 21:58 48 111.59
07/10/2026 21:58 3 111.58
07/10/2026 21:58 95 111.58
07/10/2026 21:58 28 111.58
07/10/2026 21:58 72 111.58
07/10/2026 21:58 2 111.565
07/10/2026 21:58 100 111.565
07/10/2026 21:58 1 111.54
07/10/2026 21:58 1 111.54
07/10/2026 21:58 6 111.54
07/10/2026 21:58 6 111.59
07/10/2026 21:58 44 111.60
07/10/2026 21:58 58 111.60
07/10/2026 21:58 45 111.58
07/10/2026 21:58 26 111.58
07/10/2026 21:58 1 111.58
07/10/2026 21:58 100 111.58
07/10/2026 21:58 100 111.56
07/10/2026 21:58 6 111.56
07/10/2026 21:58 400 111.56
07/10/2026 21:58 35 111.56
07/10/2026 21:58 8 111.56
07/10/2026 21:58 1 111.56
07/10/2026 21:58 100 111.59
07/10/2026 21:58 100 111.59
07/10/2026 21:58 7 111.56
07/10/2026 21:58 7 111.56
07/10/2026 21:58 7 111.56
07/10/2026 21:58 7 111.56
07/10/2026 21:58 1 111.56
07/10/2026 21:58 18 111.56
07/10/2026 21:58 100 111.56
07/10/2026 21:58 1 111.56
07/10/2026 21:58 2 111.56
07/10/2026 21:58 2 111.56
07/10/2026 21:58 2 111.56
07/10/2026 21:58 1 111.57
07/10/2026 21:58 20 111.57
07/10/2026 21:58 100 111.57
07/10/2026 21:58 77 111.58
07/10/2026 21:58 5 111.58
07/10/2026 21:58 35 111.58
07/10/2026 21:58 100 111.58
07/10/2026 21:58 2 111.58
07/10/2026 21:58 400 111.58
07/10/2026 21:58 14 111.58
07/10/2026 21:58 22 111.58
07/10/2026 21:58 1 111.58
07/10/2026 21:58 1 111.58
07/10/2026 21:58 19 111.58
07/10/2026 21:58 77 111.58
07/10/2026 21:58 10 111.58
07/10/2026 21:58 9 111.58
07/10/2026 21:58 100 111.59
07/10/2026 21:58 100 111.59
07/10/2026 21:58 1 111.59
07/10/2026 21:58 18 111.64
07/10/2026 21:58 6 111.64
07/10/2026 21:58 94 111.64
07/10/2026 21:58 14 111.64
07/10/2026 21:58 172 111.64
07/10/2026 21:58 28 111.64
07/10/2026 21:58 3 111.64
07/10/2026 21:58 25 111.64
07/10/2026 21:58 44 111.64
07/10/2026 21:58 64 111.64
07/10/2026 21:58 59 111.64
07/10/2026 21:58 10 111.64
07/10/2026 21:58 31 111.64
07/10/2026 21:58 47 111.64
07/10/2026 21:58 56 111.64
07/10/2026 21:58 44 111.64
07/10/2026 21:58 56 111.64
07/10/2026 21:58 53 111.64
07/10/2026 21:58 47 111.64
07/10/2026 21:58 53 111.64
07/10/2026 21:58 100 111.64
07/10/2026 21:58 21 111.63
07/10/2026 21:58 1 111.63
07/10/2026 21:58 100 111.63
07/10/2026 21:58 43 111.61
07/10/2026 21:58 9 111.61
07/10/2026 21:58 43 111.61
07/10/2026 21:58 48 111.61
07/10/2026 21:58 33 111.61
07/10/2026 21:58 100 111.61
07/10/2026 21:58 118 111.61
07/10/2026 21:58 100 111.61
07/10/2026 21:58 53 111.61
07/10/2026 21:58 100 111.61
07/10/2026 21:58 53 111.61
07/10/2026 21:58 100 111.61
07/10/2026 21:58 5 111.61
07/10/2026 21:58 19 111.61
07/10/2026 21:58 12 111.61
07/10/2026 21:58 16 111.61
07/10/2026 21:58 1 111.61
07/10/2026 21:58 100 111.61
07/10/2026 21:58 23 111.60
07/10/2026 21:58 1 111.60
07/10/2026 21:58 99 111.60
07/10/2026 21:58 11 111.59
07/10/2026 21:58 8 111.59
07/10/2026 21:58 6 111.59
07/10/2026 21:58 3 111.59
07/10/2026 21:58 3 111.59
07/10/2026 21:58 17 111.59
07/10/2026 21:58 12 111.59
07/10/2026 21:58 13 111.59
07/10/2026 21:58 5 111.59
07/10/2026 21:58 8 111.59
07/10/2026 21:58 12 111.59
07/10/2026 21:58 100 111.58
07/10/2026 21:57 1 111.58
07/10/2026 21:57 55 111.58
07/10/2026 21:57 100 111.58
07/10/2026 21:57 100 111.58
07/10/2026 21:57 299 111.58
07/10/2026 21:57 5 111.58
07/10/2026 21:57 100 111.58
07/10/2026 21:57 11 111.58
07/10/2026 21:57 100 111.58
07/10/2026 21:57 590 111.58
07/10/2026 21:57 10 111.58
07/10/2026 21:57 100 111.58
07/10/2026 21:57 38 111.58
07/10/2026 21:57 123 111.58
07/10/2026 21:57 4 111.58
07/10/2026 21:57 9 111.58
07/10/2026 21:57 100 111.58
07/10/2026 21:57 100 111.58
07/10/2026 21:57 1 111.58
07/10/2026 21:57 75 111.58
07/10/2026 21:57 100 111.58
07/10/2026 21:57 1 111.58
07/10/2026 21:57 5 111.58
07/10/2026 21:57 102 111.58
07/10/2026 21:57 2 111.58
07/10/2026 21:57 1 111.57
07/10/2026 21:57 1 111.55
07/10/2026 21:57 5 111.55
07/10/2026 21:57 12 111.55
07/10/2026 21:57 100 111.55
07/10/2026 21:57 28 111.515
07/10/2026 21:57 1 111.52
07/10/2026 21:57 81 111.56
07/10/2026 21:57 19 111.56
07/10/2026 21:57 100 111.56
07/10/2026 21:57 100 111.56
07/10/2026 21:57 1 111.59
07/10/2026 21:57 60 111.57
07/10/2026 21:57 10 111.58
07/10/2026 21:57 2 111.58
07/10/2026 21:57 1 111.59
07/10/2026 21:57 2 111.59
07/10/2026 21:57 19 111.60
07/10/2026 21:57 60 111.60
07/10/2026 21:57 1 111.60
07/10/2026 21:57 39 111.60
07/10/2026 21:57 100 111.60
07/10/2026 21:57 1 111.61
07/10/2026 21:57 49 111.63
07/10/2026 21:57 100 111.63
07/10/2026 21:56 24 111.64
07/10/2026 21:56 21 111.64
07/10/2026 21:56 3 111.64
07/10/2026 21:56 1 111.66
07/10/2026 21:56 2 111.66
07/10/2026 21:56 1 111.66
07/10/2026 21:56 10 111.67
07/10/2026 21:56 100 111.68
07/10/2026 21:56 5 111.70
07/10/2026 21:56 5 111.70
07/10/2026 21:56 100 111.70
07/10/2026 21:56 27 111.70
07/10/2026 21:56 10 111.71
07/10/2026 21:56 200 111.71
07/10/2026 21:56 100 111.71
07/10/2026 21:56 15 111.71
07/10/2026 21:56 1 111.71
07/10/2026 21:56 1 111.71
07/10/2026 21:56 20 111.73
07/10/2026 21:55 39 111.76
07/10/2026 21:55 100 111.76
07/10/2026 21:55 139 111.77
07/10/2026 21:55 139 111.77
07/10/2026 21:55 100 111.78
07/10/2026 21:55 65 111.78
07/10/2026 21:55 2 111.78
07/10/2026 21:55 20 111.80
07/10/2026 21:55 25 111.81
07/10/2026 21:55 20 111.81
07/10/2026 21:55 25 111.81
07/10/2026 21:55 25 111.81
07/10/2026 21:55 25 111.81
07/10/2026 21:55 25 111.81
07/10/2026 21:55 25 111.81
07/10/2026 21:55 50 111.81
07/10/2026 21:55 20 111.81
07/10/2026 21:55 25 111.81
07/10/2026 21:55 20 111.81
07/10/2026 21:55 78 111.84
07/10/2026 21:55 9 111.84
07/10/2026 21:55 1 111.84
07/10/2026 21:55 1 111.84
07/10/2026 21:55 79 111.83
07/10/2026 21:55 21 111.83
07/10/2026 21:55 45 111.83
07/10/2026 21:55 40 111.83
07/10/2026 21:55 400 111.83
07/10/2026 21:55 86 111.83
07/10/2026 21:55 2 111.84
07/10/2026 21:55 1 111.84
07/10/2026 21:55 1 111.84
07/10/2026 21:55 1 111.84
07/10/2026 21:55 100 111.86
07/10/2026 21:55 25 111.86
07/10/2026 21:55 100 111.86
07/10/2026 21:55 100 111.86
07/10/2026 21:55 1 111.88
07/10/2026 21:55 19 111.86
07/10/2026 21:55 30 111.86
07/10/2026 21:55 100 111.87
07/10/2026 21:55 23 111.87
07/10/2026 21:55 39 111.87
07/10/2026 21:55 149 111.87
07/10/2026 21:55 25 111.87
07/10/2026 21:55 39 111.87
07/10/2026 21:55 25 111.87
07/10/2026 21:55 39 111.87
07/10/2026 21:55 3 111.88
07/10/2026 21:55 32 111.88
07/10/2026 21:55 5 111.88
07/10/2026 21:54 100 111.89
07/10/2026 21:54 23 111.89
07/10/2026 21:54 77 111.89
07/10/2026 21:54 80 111.89
07/10/2026 21:54 100 111.90
07/10/2026 21:54 10 111.90
07/10/2026 21:54 300 111.90
07/10/2026 21:54 1 111.90
07/10/2026 21:54 11 111.90
07/10/2026 21:54 11 111.90
07/10/2026 21:54 100 111.91
07/10/2026 21:54 100 111.91
07/10/2026 21:54 75 111.935
07/10/2026 21:54 25 111.935
07/10/2026 21:53 100 111.96
07/10/2026 21:53 100 111.96
07/10/2026 21:53 92 111.95
07/10/2026 21:53 8 111.95
07/10/2026 21:53 100 111.95
07/10/2026 21:53 100 111.95
07/10/2026 21:53 100 111.95
07/10/2026 21:53 100 111.95
07/10/2026 21:53 100 111.94
07/10/2026 21:53 47 111.925
07/10/2026 21:53 20 111.91
07/10/2026 21:53 12 111.91
07/10/2026 21:53 14 111.91
07/10/2026 21:53 2 111.91
07/10/2026 21:53 100 111.92
07/10/2026 21:53 300 111.92
07/10/2026 21:53 6 111.92
07/10/2026 21:53 53 111.92
07/10/2026 21:53 10 111.92
07/10/2026 21:53 34 111.92
07/10/2026 21:53 100 111.92
07/10/2026 21:53 100 111.93
07/10/2026 21:53 100 111.93
07/10/2026 21:53 116 111.93
07/10/2026 21:53 50 111.93
07/10/2026 21:52 4 111.95
07/10/2026 21:52 6 111.92
07/10/2026 21:52 14 111.92
07/10/2026 21:52 4 111.92
07/10/2026 21:52 20 111.92
07/10/2026 21:52 16 111.92
07/10/2026 21:52 34 111.93
07/10/2026 21:52 36 111.93
07/10/2026 21:52 32 111.93
07/10/2026 21:52 34 111.94
07/10/2026 21:52 52 111.93
07/10/2026 21:52 34 111.93
07/10/2026 21:52 31 111.93
07/10/2026 21:52 59 111.93
07/10/2026 21:52 41 111.93
07/10/2026 21:52 14 111.93
07/10/2026 21:52 18 111.94
07/10/2026 21:52 182 111.94
07/10/2026 21:52 14 111.94
07/10/2026 21:52 35 111.94
07/10/2026 21:52 20 111.94
07/10/2026 21:52 10 111.94
07/10/2026 21:52 14 111.94
07/10/2026 21:52 24 111.95
07/10/2026 21:52 2 111.95
07/10/2026 21:52 21 111.95
07/10/2026 21:52 93 111.95
07/10/2026 21:52 28 111.95
07/10/2026 21:51 1 111.96
07/10/2026 21:51 19 111.96
07/10/2026 21:51 20 111.96
07/10/2026 21:51 24 111.97
07/10/2026 21:51 50 112.015
07/10/2026 21:51 2 112.015
07/10/2026 21:51 100 112.01
07/10/2026 21:51 100 112.02
07/10/2026 21:51 36 112.02
07/10/2026 21:51 36 112.02
07/10/2026 21:51 100 112.02
07/10/2026 21:50 1 112.00
07/10/2026 21:50 44 112.00
07/10/2026 21:50 190 112.00
07/10/2026 21:50 67 111.98
07/10/2026 21:50 100 111.98
07/10/2026 21:50 25 111.97
07/10/2026 21:50 70 111.97
07/10/2026 21:50 60 111.97
07/10/2026 21:50 100 111.97
07/10/2026 21:50 100 111.96
07/10/2026 21:50 100 111.96
07/10/2026 21:50 72 111.96
07/10/2026 21:50 12 111.96
07/10/2026 21:50 20 111.96
07/10/2026 21:50 100 111.92
07/10/2026 21:50 12 111.94
07/10/2026 21:50 5 111.94
07/10/2026 21:50 5 111.94
07/10/2026 21:50 200 111.92
07/10/2026 21:50 100 111.92
07/10/2026 21:50 10 111.92
07/10/2026 21:50 50 111.92
07/10/2026 21:50 100 111.92
07/10/2026 21:50 5 111.92
07/10/2026 21:50 100 111.92
07/10/2026 21:50 100 111.92
07/10/2026 21:50 114 111.92
07/10/2026 21:50 100 111.92
07/10/2026 21:50 10 111.92
07/10/2026 21:50 9 111.92
07/10/2026 21:49 100 111.90
07/10/2026 21:49 12 111.90
07/10/2026 21:49 400 111.90
07/10/2026 21:49 100 111.90
07/10/2026 21:49 100 111.91
07/10/2026 21:49 12 111.91
07/10/2026 21:49 6 111.94
07/10/2026 21:49 16 111.93
07/10/2026 21:49 16 111.94
07/10/2026 21:49 64 111.94
07/10/2026 21:49 77 111.93
07/10/2026 21:49 12 111.93
07/10/2026 21:49 100 111.93
07/10/2026 21:49 12 111.92
07/10/2026 21:49 12 111.92
07/10/2026 21:49 12 111.93
07/10/2026 21:49 9 111.92
07/10/2026 21:49 47 111.92
07/10/2026 21:49 53 111.92
07/10/2026 21:49 200 111.92
07/10/2026 21:49 100 111.92
07/10/2026 21:49 100 111.92
07/10/2026 21:49 47 111.93
07/10/2026 21:49 5 111.93
07/10/2026 21:49 4 111.94
07/10/2026 21:49 2 111.94
07/10/2026 21:49 20 111.97
07/10/2026 21:49 200 111.97
07/10/2026 21:49 35 111.97
07/10/2026 21:49 5 111.97
07/10/2026 21:49 44 111.98
07/10/2026 21:47 1 112.01
07/10/2026 21:47 1 112.02
07/10/2026 21:47 100 112.02
07/10/2026 21:47 18 112.02
07/10/2026 21:47 100 112.04
07/10/2026 21:47 100 112.03
07/10/2026 21:47 9 112.03
07/10/2026 21:47 200 112.03
07/10/2026 21:47 100 112.04
07/10/2026 21:47 100 112.04
07/10/2026 21:47 100 112.06
07/10/2026 21:47 1 112.04
07/10/2026 21:46 40 112.05
07/10/2026 21:46 23 112.05
07/10/2026 21:46 23 112.05
07/10/2026 21:46 23 112.05
07/10/2026 21:46 73 112.07
07/10/2026 21:46 127 112.07
07/10/2026 21:46 7 112.07
07/10/2026 21:46 100 112.07
07/10/2026 21:46 106 112.08
07/10/2026 21:46 76 112.08
07/10/2026 21:45 100 112.08
07/10/2026 21:45 100 112.08
07/10/2026 21:45 3 112.08
07/10/2026 21:44 82 112.11
07/10/2026 21:44 18 112.11
07/10/2026 21:44 6 112.11
07/10/2026 21:44 26 112.12
07/10/2026 21:44 74 112.12
07/10/2026 21:44 100 112.11
07/10/2026 21:44 1 112.11
07/10/2026 21:44 100 112.11
07/10/2026 21:44 100 112.11
07/10/2026 21:44 21 112.08
07/10/2026 21:44 35 112.08
07/10/2026 21:44 3 112.08
07/10/2026 21:44 82 112.08
07/10/2026 21:44 54 112.09
07/10/2026 21:44 50 112.09
07/10/2026 21:44 16 112.10
07/10/2026 21:43 16 112.11
07/10/2026 21:43 16 112.11
07/10/2026 21:43 54 112.11
07/10/2026 21:43 3 112.11
07/10/2026 21:43 7 112.11
07/10/2026 21:43 100 112.11
07/10/2026 21:43 103 112.12
07/10/2026 21:42 58 112.14
07/10/2026 21:42 42 112.14
07/10/2026 21:41 1 112.12
07/10/2026 21:41 177 112.12
07/10/2026 21:41 2 112.12
07/10/2026 21:41 200 112.12
07/10/2026 21:41 36 112.12
07/10/2026 21:41 300 112.13
07/10/2026 21:41 50 112.13
07/10/2026 21:41 54 112.13
07/10/2026 21:41 4 112.12
07/10/2026 21:41 1 112.12
07/10/2026 21:41 5 112.12
07/10/2026 21:41 100 112.12
07/10/2026 21:41 54 112.13
07/10/2026 21:41 100 112.13
07/10/2026 21:41 184 112.13
07/10/2026 21:41 100 112.13
07/10/2026 21:39 1 112.14
07/10/2026 21:39 1 112.13
07/10/2026 21:39 99 112.12
07/10/2026 21:39 1 112.12
07/10/2026 21:39 6 112.09
07/10/2026 21:38 5 112.09
07/10/2026 21:38 100 112.09
07/10/2026 21:38 100 112.09
07/10/2026 21:37 99 112.05
07/10/2026 21:37 1 112.05
07/10/2026 21:37 3 112.05
07/10/2026 21:37 97 112.05
07/10/2026 21:37 3 112.05
07/10/2026 21:37 97 112.05
07/10/2026 21:37 1 112.05
07/10/2026 21:37 2 112.05
07/10/2026 21:37 100 112.06
07/10/2026 21:36 1 112.10
07/10/2026 21:35 25 112.08
07/10/2026 21:35 100 112.08
07/10/2026 21:35 3 112.09
07/10/2026 21:35 7 112.09
07/10/2026 21:35 13 112.09
07/10/2026 21:35 4 112.09
07/10/2026 21:35 100 112.07
07/10/2026 21:35 100 112.07
07/10/2026 21:35 40 112.07
07/10/2026 21:35 100 112.07
07/10/2026 21:34 41 112.00
07/10/2026 21:33 3 112.10
07/10/2026 21:30 8 112.04
07/10/2026 21:30 38 112.04
07/10/2026 21:30 26 112.06
07/10/2026 21:29 100 112.10
07/10/2026 21:29 100 112.09
07/10/2026 21:29 100 112.09
07/10/2026 21:29 145 112.09
07/10/2026 21:29 4 112.09
07/10/2026 21:28 98 112.04
07/10/2026 21:28 2 112.04
07/10/2026 21:28 100 112.04
07/10/2026 21:28 98 112.05
07/10/2026 21:27 1 112.09
07/10/2026 21:27 1 112.05
07/10/2026 21:27 1 112.075
07/10/2026 21:27 1 112.05
07/10/2026 21:27 1 112.075
07/10/2026 21:25 1 112.04
07/10/2026 21:25 12 112.06
07/10/2026 21:25 4 112.05
07/10/2026 21:24 1 112.04
07/10/2026 21:24 14 112.04
07/10/2026 21:24 12 112.04
07/10/2026 21:24 1 112.03
07/10/2026 21:24 10 112.00
07/10/2026 21:24 25 111.94
07/10/2026 21:24 1 111.94
07/10/2026 21:22 5 111.95
07/10/2026 21:22 48 111.95
07/10/2026 21:22 100 112.00
07/10/2026 21:22 35 111.98
07/10/2026 21:22 100 112.00
07/10/2026 21:22 100 112.00
07/10/2026 21:22 1 112.01
07/10/2026 21:22 5 112.01
07/10/2026 21:22 100 112.01
07/10/2026 21:22 100 111.995
07/10/2026 21:13 52 111.92
07/10/2026 21:13 4 111.93
07/10/2026 21:13 2 111.94
07/10/2026 21:13 4 111.95
07/10/2026 21:13 1 111.96
07/10/2026 21:13 3 111.96
07/10/2026 21:13 42 111.97
07/10/2026 21:13 51 111.97
07/10/2026 21:13 11 111.98
07/10/2026 21:13 1 111.98
07/10/2026 21:13 20 111.98
07/10/2026 21:13 100 111.99
07/10/2026 21:13 100 111.99
07/10/2026 21:13 100 111.99
07/10/2026 21:13 2 111.99
07/10/2026 21:13 100 111.99
07/10/2026 21:13 50 112.00
07/10/2026 21:13 25 112.00
07/10/2026 21:13 25 112.00
07/10/2026 21:08 18 112.03
07/10/2026 21:08 2 112.03
07/10/2026 21:07 5 112.02
07/10/2026 21:06 1 111.99
07/10/2026 21:06 100 111.99
07/10/2026 21:06 1 111.97
07/10/2026 21:06 3 111.97
07/10/2026 21:05 3 111.97
07/10/2026 21:05 5 111.97
07/10/2026 21:05 1 111.97
07/10/2026 21:05 1 111.97
07/10/2026 21:04 2 111.96
07/10/2026 21:04 19 111.96
07/10/2026 21:04 27 111.96
07/10/2026 21:03 1 111.905
07/10/2026 21:03 3 111.905
07/10/2026 21:02 14 111.91
07/10/2026 21:01 100 111.92
07/10/2026 21:01 100 111.92
07/10/2026 21:01 100 111.93
07/10/2026 21:01 4 111.95
07/10/2026 21:01 9 111.96
07/10/2026 21:01 82 111.98
07/10/2026 21:01 9 111.98
07/10/2026 21:01 109 111.98
07/10/2026 21:01 5 111.98
07/10/2026 21:01 9 111.98
07/10/2026 21:01 91 111.99
07/10/2026 21:01 20 111.99
07/10/2026 21:01 1 111.99
07/10/2026 20:59 1 111.99
07/10/2026 20:59 91 111.98
07/10/2026 20:57 3 111.99
07/10/2026 20:57 44 111.99
07/10/2026 20:57 24 112.01
07/10/2026 20:57 100 112.01
07/10/2026 20:57 100 112.01
07/10/2026 20:57 4 112.02
07/10/2026 20:56 99 112.04
07/10/2026 20:56 7 112.05
07/10/2026 20:56 2 112.07
07/10/2026 20:56 85 112.04
07/10/2026 20:56 13 112.04
07/10/2026 20:56 97 112.04
07/10/2026 20:56 3 112.04
07/10/2026 20:56 100 112.04
07/10/2026 20:56 100 112.05
07/10/2026 20:56 87 112.05
07/10/2026 20:56 10 112.05
07/10/2026 20:55 34 112.05
07/10/2026 20:55 53 112.05
07/10/2026 20:54 7 112.07
07/10/2026 20:54 26 112.11
07/10/2026 20:53 7 112.11
07/10/2026 20:53 11 112.11
07/10/2026 20:53 5 112.11
07/10/2026 20:53 1 112.11
07/10/2026 20:52 3 112.04
07/10/2026 20:50 100 112.10
07/10/2026 20:50 1 112.10
07/10/2026 20:50 50 112.10
07/10/2026 20:48 1 112.04
07/10/2026 20:47 100 112.01
07/10/2026 20:47 8 112.01
07/10/2026 20:47 1 112.04
07/10/2026 20:47 12 112.04
07/10/2026 20:47 3 112.01
07/10/2026 20:47 100 112.01
07/10/2026 20:47 4 112.01
07/10/2026 20:47 100 111.99
07/10/2026 20:47 1 111.99
07/10/2026 20:47 3 111.99
07/10/2026 20:47 100 111.99
07/10/2026 20:47 20 111.98
07/10/2026 20:45 92 111.90
07/10/2026 20:45 1 111.90
07/10/2026 20:45 6 111.90
07/10/2026 20:45 100 111.92
07/10/2026 20:45 100 111.94
07/10/2026 20:45 5 111.94
07/10/2026 20:45 13 111.94
07/10/2026 20:45 54 111.94
07/10/2026 20:45 44 111.95
07/10/2026 20:45 44 111.95
07/10/2026 20:43 4 112.02
07/10/2026 20:41 1 111.98
07/10/2026 20:41 11 112.01
07/10/2026 20:40 91 112.02
07/10/2026 20:40 9 112.02
07/10/2026 20:40 91 112.03
07/10/2026 20:40 20 112.03
07/10/2026 20:40 25 112.03
07/10/2026 20:39 100 112.06
07/10/2026 20:39 100 112.06
07/10/2026 20:39 71 112.07
07/10/2026 20:38 9 112.07
07/10/2026 20:38 5 112.07
07/10/2026 20:38 3 112.07
07/10/2026 20:37 2 112.15
07/10/2026 20:36 2 112.15
07/10/2026 20:36 2 112.15
07/10/2026 20:36 2 112.15
07/10/2026 20:36 2 112.15
07/10/2026 20:35 4 112.15
07/10/2026 20:31 2 112.13
07/10/2026 20:28 100 112.07
07/10/2026 20:26 9 112.09
07/10/2026 20:26 35 112.09
07/10/2026 20:26 65 112.09
07/10/2026 20:26 1 112.09
07/10/2026 20:26 41 112.09
07/10/2026 20:26 1 112.09
07/10/2026 20:26 2 112.09
07/10/2026 20:26 1 112.09
07/10/2026 20:26 28 112.09
07/10/2026 20:26 44 112.10
07/10/2026 20:26 5 112.11
07/10/2026 20:26 4 112.12
07/10/2026 20:25 38 112.15
07/10/2026 20:25 6 112.14
07/10/2026 20:25 22 112.14
07/10/2026 20:25 25 112.14
07/10/2026 20:25 22 112.14
07/10/2026 20:25 25 112.14
07/10/2026 20:25 3 112.15
07/10/2026 20:25 8 112.19
07/10/2026 20:25 3 112.19
07/10/2026 20:25 1 112.19
07/10/2026 20:25 2 112.19
07/10/2026 20:25 1 112.16
07/10/2026 20:25 40 112.16
07/10/2026 20:25 283 112.16
07/10/2026 20:24 100 112.13
07/10/2026 20:24 100 112.13
07/10/2026 20:23 100 112.08
07/10/2026 20:23 5 112.09
07/10/2026 20:23 2 112.09
07/10/2026 20:23 100 112.09
07/10/2026 20:23 16 112.10
07/10/2026 20:23 25 112.10
07/10/2026 20:23 3 112.10
07/10/2026 20:22 12 112.10
07/10/2026 20:22 44 112.10
07/10/2026 20:22 44 112.10
07/10/2026 20:21 1 112.17
07/10/2026 20:20 48 112.10
07/10/2026 20:20 40 112.10
07/10/2026 20:20 100 112.11
07/10/2026 20:20 17 112.14
07/10/2026 20:17 4 112.10
07/10/2026 20:17 7 112.11
07/10/2026 20:16 31 112.12
07/10/2026 20:16 68 112.12
07/10/2026 20:16 32 112.12
07/10/2026 20:16 68 112.12
07/10/2026 20:16 97 112.13
07/10/2026 20:16 100 112.13
07/10/2026 20:11 4 112.21
07/10/2026 20:09 3 112.09
07/10/2026 20:08 20 112.13
07/10/2026 20:08 50 112.13
07/10/2026 20:08 5 112.12
07/10/2026 20:08 1 112.09
07/10/2026 20:08 1 112.07
07/10/2026 20:08 3 112.07
07/10/2026 20:08 5 112.07
07/10/2026 20:08 60 112.06
07/10/2026 20:08 6 112.06
07/10/2026 20:08 40 112.06
07/10/2026 20:08 100 112.06
07/10/2026 20:08 3 112.05
07/10/2026 20:08 100 112.05
07/10/2026 20:08 5 112.04
07/10/2026 20:08 1 112.04
07/10/2026 20:04 7 112.00
07/10/2026 20:04 6 112.00
07/10/2026 20:04 3 112.00
07/10/2026 20:03 16 112.01
07/10/2026 20:03 16 112.01
07/10/2026 20:03 5 112.01
07/10/2026 20:03 2 112.01
07/10/2026 20:03 38 112.01
07/10/2026 20:03 60 112.01
07/10/2026 20:03 60 112.01
07/10/2026 20:03 40 112.01
07/10/2026 20:03 60 112.01
07/10/2026 20:03 44 112.02
07/10/2026 20:03 1 112.02
07/10/2026 20:03 1 112.04
07/10/2026 20:03 1 112.04
07/10/2026 20:03 1 112.04
07/10/2026 20:01 1 112.03
07/10/2026 20:01 100 112.05
07/10/2026 20:01 3 112.05
07/10/2026 20:01 97 112.05
07/10/2026 20:01 100 112.05
07/10/2026 20:01 200 112.05
07/10/2026 20:01 5 112.06
07/10/2026 20:01 100 112.06
07/10/2026 20:00 44 112.07
07/10/2026 20:00 56 112.07
07/10/2026 20:00 100 112.07
07/10/2026 20:00 42 112.08
07/10/2026 20:00 58 112.08
07/10/2026 20:00 44 112.08
07/10/2026 20:00 51 112.08
07/10/2026 19:59 12 112.09
07/10/2026 19:59 4 112.17
07/10/2026 19:58 3 112.12
07/10/2026 19:57 1 112.08
07/10/2026 19:57 45 112.11
07/10/2026 19:57 6 112.11
07/10/2026 19:55 47 112.12
07/10/2026 19:54 23 112.16
07/10/2026 19:54 45 112.13
07/10/2026 19:54 12 112.13
07/10/2026 19:54 100 112.13
07/10/2026 19:54 45 112.14
07/10/2026 19:54 57 112.14
07/10/2026 19:54 100 112.14
07/10/2026 19:54 100 112.13
07/10/2026 19:53 16 112.14
07/10/2026 19:53 1 112.20
07/10/2026 19:53 2 112.16
07/10/2026 19:52 1 112.16
07/10/2026 19:52 3 112.16
07/10/2026 19:52 2 112.12
07/10/2026 19:52 2 112.16
07/10/2026 19:52 32 112.19
07/10/2026 19:51 2 112.16
07/10/2026 19:49 1 112.19
07/10/2026 19:48 1 112.19
07/10/2026 19:46 100 112.02
07/10/2026 19:46 8 112.02
07/10/2026 19:46 100 112.02
07/10/2026 19:46 400 112.02
07/10/2026 19:46 100 112.08
07/10/2026 19:45 1 112.19
07/10/2026 19:43 18 112.05
07/10/2026 19:42 12 112.04
07/10/2026 19:42 18 112.01
07/10/2026 19:42 19 112.00
07/10/2026 19:41 19 112.00
07/10/2026 19:40 100 111.98
07/10/2026 19:40 11 111.93
07/10/2026 19:40 18 111.93
07/10/2026 19:40 20 111.93
07/10/2026 19:40 5 111.91
07/10/2026 19:40 40 111.90
07/10/2026 19:38 2 111.83
07/10/2026 19:38 98 111.83
07/10/2026 19:38 4 111.83
07/10/2026 19:38 100 111.83
07/10/2026 19:38 24 111.83
07/10/2026 19:38 2 111.83
07/10/2026 19:38 98 111.83
07/10/2026 19:38 45 111.84
07/10/2026 19:38 85 111.84
07/10/2026 19:38 12 111.84
07/10/2026 19:34 17 111.81
07/10/2026 19:32 11 111.92
07/10/2026 19:31 100 111.88
07/10/2026 19:31 47 111.88
07/10/2026 19:31 1 111.88
07/10/2026 19:30 7 111.87
07/10/2026 19:30 19 111.87
07/10/2026 19:30 3 111.86
07/10/2026 19:30 6 111.86
07/10/2026 19:29 1 111.86
07/10/2026 19:27 79 111.81
07/10/2026 19:27 89 111.82
07/10/2026 19:27 11 111.82
07/10/2026 19:26 62 111.87
07/10/2026 19:24 4 111.80
07/10/2026 19:23 1 111.80
07/10/2026 19:23 159 111.84
07/10/2026 19:23 100 111.84
07/10/2026 19:23 100 111.84
07/10/2026 19:23 100 111.84
07/10/2026 19:23 100 111.90
07/10/2026 19:17 100 111.71
07/10/2026 19:17 7 111.71
07/10/2026 19:17 100 111.73
07/10/2026 19:16 10 111.81
07/10/2026 19:16 100 111.80
07/10/2026 19:16 61 111.80
07/10/2026 19:16 100 111.80
07/10/2026 19:16 60 111.78
07/10/2026 19:16 40 111.75
07/10/2026 19:16 6 111.68
07/10/2026 19:16 2 111.67
07/10/2026 19:16 4 111.67
07/10/2026 19:16 1 111.66
07/10/2026 19:16 59 111.66
07/10/2026 19:14 4 111.65
07/10/2026 19:14 1 111.66
07/10/2026 19:14 3 111.66
07/10/2026 19:14 6 111.65
07/10/2026 19:13 6 111.63
07/10/2026 19:13 2 111.63
07/10/2026 19:12 4 111.65
07/10/2026 19:05 3 111.63
07/10/2026 19:02 1 111.62
07/10/2026 19:02 4 111.61
07/10/2026 19:01 1 111.62
07/10/2026 19:01 1 111.62
07/10/2026 18:58 6 111.55
07/10/2026 18:56 100 111.55
07/10/2026 18:55 7 111.50
07/10/2026 18:55 4 111.50
07/10/2026 18:55 1 111.50
07/10/2026 18:55 19 111.44
07/10/2026 18:55 21 111.44
07/10/2026 18:55 21 111.44
07/10/2026 18:55 6 111.42
07/10/2026 18:55 3 111.42
07/10/2026 18:55 21 111.41
07/10/2026 18:55 4 111.41
07/10/2026 18:54 15 111.41
07/10/2026 18:54 1 111.41
07/10/2026 18:54 3 111.40
07/10/2026 18:54 6 111.39
07/10/2026 18:54 9 111.38
07/10/2026 18:54 9 111.38
07/10/2026 18:54 2 111.38
07/10/2026 18:54 1 111.38
07/10/2026 18:53 3 111.37
07/10/2026 18:53 2 111.36
07/10/2026 18:53 1 111.36
07/10/2026 18:52 3 111.345
07/10/2026 18:52 3 111.345
07/10/2026 18:52 3 111.345
07/10/2026 18:50 3 111.36
07/10/2026 18:50 1 111.36
07/10/2026 18:50 3 111.36
07/10/2026 18:50 2 111.36
07/10/2026 18:48 51 111.26
07/10/2026 18:48 9 111.26
07/10/2026 18:47 3 111.26
07/10/2026 18:47 3 111.32
07/10/2026 18:46 28 111.26
07/10/2026 18:46 5 111.26
07/10/2026 18:46 5 111.26
07/10/2026 18:46 7 111.26
07/10/2026 18:45 4 111.34
07/10/2026 18:45 4 111.34
07/10/2026 18:43 96 111.28
07/10/2026 18:43 4 111.28
07/10/2026 18:41 25 111.27
07/10/2026 18:41 7 111.25
07/10/2026 18:41 1 111.25
07/10/2026 18:41 2 111.25
07/10/2026 18:41 1 111.25
07/10/2026 18:41 7 111.26
07/10/2026 18:41 4 111.26
07/10/2026 18:41 21 111.27
07/10/2026 18:41 1 111.27
07/10/2026 18:41 1 111.28
07/10/2026 18:35 20 111.27
07/10/2026 18:34 2 111.21
07/10/2026 18:34 1 111.21
07/10/2026 18:34 1 111.21
07/10/2026 18:34 2 111.21
07/10/2026 18:34 60 111.22
07/10/2026 18:34 21 111.22
07/10/2026 18:34 79 111.22
07/10/2026 18:34 105 111.23
07/10/2026 18:34 7 111.24
07/10/2026 18:32 1 111.32
07/10/2026 18:22 2 111.37
07/10/2026 18:22 4 111.33
07/10/2026 18:22 1 111.33
07/10/2026 18:22 5 111.31
07/10/2026 18:20 6 111.26
07/10/2026 18:20 17 111.26
07/10/2026 18:20 1 111.29
07/10/2026 18:20 9 111.27
07/10/2026 18:20 100 111.27
07/10/2026 18:20 50 111.28
07/10/2026 18:20 4 111.28
07/10/2026 18:20 14 111.28
07/10/2026 18:20 16 111.30
07/10/2026 18:20 12 111.30
07/10/2026 18:20 84 111.30
07/10/2026 18:20 28 111.31
07/10/2026 18:20 25 111.31
07/10/2026 18:20 25 111.31
07/10/2026 18:20 6 111.345
07/10/2026 18:18 2 111.38
07/10/2026 18:18 11 111.35
07/10/2026 18:17 1 111.37
07/10/2026 18:17 4 111.39
07/10/2026 18:17 1 111.39
07/10/2026 18:17 5 111.39
07/10/2026 18:17 1 111.40
07/10/2026 18:17 100 111.40
07/10/2026 18:17 14 111.40
07/10/2026 18:17 8 111.41
07/10/2026 18:17 2 111.41
07/10/2026 18:17 7 111.41
07/10/2026 18:17 1 111.41
07/10/2026 18:17 2 111.41
07/10/2026 18:17 100 111.41
07/10/2026 18:15 1 111.42
07/10/2026 18:15 100 111.42
07/10/2026 18:15 100 111.43
07/10/2026 18:15 8 111.43
07/10/2026 18:15 100 111.43
07/10/2026 18:14 2 111.45
07/10/2026 18:14 1 111.45
07/10/2026 18:14 11 111.45
07/10/2026 18:13 1 111.45
07/10/2026 18:13 2 111.45
07/10/2026 18:13 1 111.465
07/10/2026 18:12 5 111.47
07/10/2026 18:10 13 111.485
07/10/2026 18:10 16 111.46
07/10/2026 18:10 1 111.46
07/10/2026 18:09 5 111.53
07/10/2026 18:08 100 111.47
07/10/2026 18:08 1 111.48
07/10/2026 18:08 100 111.48
07/10/2026 18:08 100 111.48
07/10/2026 18:07 3 111.53
07/10/2026 18:07 1 111.59
07/10/2026 18:07 1 111.59
07/10/2026 18:07 1 111.59
07/10/2026 18:07 1 111.59
07/10/2026 18:07 1 111.59
07/10/2026 18:07 1 111.59
07/10/2026 18:07 1 111.59
07/10/2026 18:07 1 111.59
07/10/2026 18:07 1 111.59
07/10/2026 18:07 1 111.59
07/10/2026 18:07 29 111.51
07/10/2026 18:07 77 111.51
07/10/2026 18:07 123 111.51
07/10/2026 18:07 200 111.51
07/10/2026 18:07 200 111.51
07/10/2026 18:07 171 111.51
07/10/2026 18:07 200 111.51
07/10/2026 18:07 18 111.49
07/10/2026 18:07 8 111.49
07/10/2026 18:07 3 111.48
07/10/2026 18:06 35 111.40
07/10/2026 18:06 24 111.40
07/10/2026 18:06 11 111.40
07/10/2026 18:05 17 111.43
07/10/2026 18:05 41 111.42
07/10/2026 18:05 33 111.42
07/10/2026 18:05 1 111.42
07/10/2026 18:05 44 111.42
07/10/2026 18:05 22 111.42
07/10/2026 18:05 100 111.42
07/10/2026 18:05 159 111.42
07/10/2026 18:05 100 111.42
07/10/2026 18:05 100 111.42
07/10/2026 18:05 100 111.41
07/10/2026 18:05 25 111.43
07/10/2026 18:05 1 111.43
07/10/2026 18:05 100 111.40
07/10/2026 18:05 1 111.41
07/10/2026 18:05 1 111.41
07/10/2026 18:05 49 111.41
07/10/2026 18:05 51 111.41
07/10/2026 18:05 80 111.41
07/10/2026 18:05 100 111.41
07/10/2026 18:05 10 111.42
07/10/2026 18:04 1 111.43
07/10/2026 18:04 13 111.46
07/10/2026 18:04 100 111.46
07/10/2026 18:03 56 111.42
07/10/2026 18:03 10 111.42
07/10/2026 18:03 9 111.42
07/10/2026 18:03 1 111.42
07/10/2026 18:03 54 111.42
07/10/2026 18:03 44 111.43
07/10/2026 18:02 5 111.42
07/10/2026 18:02 141 111.42
07/10/2026 18:02 100 111.43
07/10/2026 18:02 50 111.43
07/10/2026 18:02 44 111.43
07/10/2026 18:02 49 111.43
07/10/2026 18:01 3 111.45
07/10/2026 18:01 1 111.54
07/10/2026 17:59 1 111.44
07/10/2026 17:59 1 111.44
07/10/2026 17:59 1 111.44
07/10/2026 17:58 1 111.515
07/10/2026 17:56 100 111.48
07/10/2026 17:56 51 111.49
07/10/2026 17:56 9 111.50
07/10/2026 17:56 1 111.51
07/10/2026 17:56 100 111.51
07/10/2026 17:56 95 111.52
07/10/2026 17:54 10 111.605
07/10/2026 17:54 1 111.605
07/10/2026 17:54 14 111.605
07/10/2026 17:54 25 111.605
07/10/2026 17:54 5 111.605
07/10/2026 17:54 5 111.605
07/10/2026 17:54 25 111.605
07/10/2026 17:54 25 111.605
07/10/2026 17:54 1 111.605
07/10/2026 17:54 6 111.65
07/10/2026 17:47 93 111.53
07/10/2026 17:47 15 111.49
07/10/2026 17:47 18 111.44
07/10/2026 17:47 76 111.39
07/10/2026 17:47 50 111.40
07/10/2026 17:47 100 111.40
07/10/2026 17:47 58 111.40
07/10/2026 17:47 100 111.40
07/10/2026 17:47 48 111.41
07/10/2026 17:47 5 111.44
07/10/2026 17:46 3 111.44
07/10/2026 17:46 5 111.44
07/10/2026 17:46 4 111.44
07/10/2026 17:46 5 111.41
07/10/2026 17:45 100 111.43
07/10/2026 17:45 100 111.44
07/10/2026 17:45 85 111.44
07/10/2026 17:45 15 111.44
07/10/2026 17:45 50 111.45
07/10/2026 17:45 6 111.52
07/10/2026 17:45 24 111.50
07/10/2026 17:45 100 111.50
07/10/2026 17:45 100 111.49
07/10/2026 17:45 1 111.49
07/10/2026 17:45 3 111.49
07/10/2026 17:45 6 111.49
07/10/2026 17:45 49 111.49
07/10/2026 17:45 51 111.49
07/10/2026 17:45 1 111.53
07/10/2026 17:45 25 111.53
07/10/2026 17:45 10 111.50
07/10/2026 17:45 100 111.50
07/10/2026 17:44 25 111.58
07/10/2026 17:44 1 111.58
07/10/2026 17:44 9 111.58
07/10/2026 17:44 80 111.58
07/10/2026 17:43 17 111.59
07/10/2026 17:43 8 111.57
07/10/2026 17:42 2 111.53
07/10/2026 17:42 8 111.55
07/10/2026 17:42 24 111.57
07/10/2026 17:42 100 111.545
07/10/2026 17:42 5 111.56
07/10/2026 17:42 5 111.54
07/10/2026 17:41 26 111.465
07/10/2026 17:41 25 111.53
07/10/2026 17:41 28 111.55
07/10/2026 17:40 24 111.49
07/10/2026 17:40 100 111.49
07/10/2026 17:40 100 111.49
07/10/2026 17:40 5 111.50
07/10/2026 17:40 7 111.49
07/10/2026 17:40 5 111.49
07/10/2026 17:40 50 111.49
07/10/2026 17:40 119 111.49
07/10/2026 17:40 180 111.49
07/10/2026 17:40 20 111.48
07/10/2026 17:40 5 111.48
07/10/2026 17:40 50 111.47
07/10/2026 17:40 25 111.47
07/10/2026 17:40 25 111.47
07/10/2026 17:36 5 111.41
07/10/2026 17:36 20 111.41
07/10/2026 17:36 5 111.41
07/10/2026 17:36 96 111.41
07/10/2026 17:36 104 111.41
07/10/2026 17:36 50 111.42
07/10/2026 17:36 50 111.42
07/10/2026 17:34 31 111.50
07/10/2026 17:34 7 111.51
07/10/2026 17:34 10 111.54
07/10/2026 17:34 100 111.54
07/10/2026 17:34 2 111.54
07/10/2026 17:34 1 111.54
07/10/2026 17:34 1 111.63
07/10/2026 17:34 40 111.71
07/10/2026 17:34 45 111.72
07/10/2026 17:33 1 111.66
07/10/2026 17:33 100 111.67
07/10/2026 17:33 33 111.68
07/10/2026 17:33 1 111.68
07/10/2026 17:33 67 111.68
07/10/2026 17:33 34 111.69
07/10/2026 17:33 52 111.69
07/10/2026 17:33 49 111.71
07/10/2026 17:33 101 111.71
07/10/2026 17:33 25 111.71
07/10/2026 17:33 25 111.71
07/10/2026 17:31 1 111.75
07/10/2026 17:31 100 111.71
07/10/2026 17:31 100 111.71
07/10/2026 17:31 100 111.72
07/10/2026 17:31 200 111.73
07/10/2026 17:28 3 111.72
07/10/2026 17:28 9 111.74
07/10/2026 17:28 91 111.74
07/10/2026 17:28 100 111.74
07/10/2026 17:28 9 111.75
07/10/2026 17:28 191 111.75
07/10/2026 17:28 9 111.76
07/10/2026 17:28 100 111.78
07/10/2026 17:28 100 111.78
07/10/2026 17:28 100 111.78
07/10/2026 17:25 20 111.91
07/10/2026 17:22 37 111.77
07/10/2026 17:22 18 111.77
07/10/2026 17:22 100 111.76
07/10/2026 17:16 1 111.81
07/10/2026 17:15 1 111.78
07/10/2026 17:14 3 111.68
07/10/2026 17:14 1 111.68
07/10/2026 17:14 14 111.72
07/10/2026 17:14 21 111.72
07/10/2026 17:14 20 111.72
07/10/2026 17:14 1 111.72
07/10/2026 17:14 67 111.63
07/10/2026 17:14 5 111.65
07/10/2026 17:14 8 111.65
07/10/2026 17:14 8 111.65
07/10/2026 17:14 1 111.69
07/10/2026 17:13 6 111.73
07/10/2026 17:13 6 111.74
07/10/2026 17:13 5 111.75
07/10/2026 17:13 20 111.75
07/10/2026 17:13 2 111.75
07/10/2026 17:13 48 111.77
07/10/2026 17:13 27 111.77
07/10/2026 17:13 25 111.77
07/10/2026 17:13 3 111.77
07/10/2026 17:13 5 111.78
07/10/2026 17:12 100 111.84
07/10/2026 17:12 100 111.84
07/10/2026 17:11 28 111.85
07/10/2026 17:11 3 111.81
07/10/2026 17:11 100 111.80
07/10/2026 17:11 1 111.80
07/10/2026 17:11 3 111.80
07/10/2026 17:11 100 111.81
07/10/2026 17:11 38 111.80
07/10/2026 17:11 4 111.80
07/10/2026 17:11 5 111.80
07/10/2026 17:11 100 111.81
07/10/2026 17:11 4 111.81
07/10/2026 17:11 9 111.84
07/10/2026 17:11 1 111.84
07/10/2026 17:11 90 111.84
07/10/2026 17:11 10 111.84
07/10/2026 17:11 100 111.85
07/10/2026 17:11 10 111.85
07/10/2026 17:11 100 111.91
07/10/2026 17:07 20 111.88
07/10/2026 17:07 1 111.88
07/10/2026 17:07 100 111.88
07/10/2026 17:07 10 111.89
07/10/2026 17:07 90 111.89
07/10/2026 17:07 3 111.98
07/10/2026 17:07 20 111.96
07/10/2026 17:06 3 111.96
07/10/2026 17:06 3 111.96
07/10/2026 17:06 1 111.96
07/10/2026 17:06 3 111.95
07/10/2026 17:06 41 111.91
07/10/2026 17:06 3 111.86
07/10/2026 17:06 2 111.85
07/10/2026 17:06 1 111.82
07/10/2026 17:06 1 111.73
07/10/2026 17:06 1 111.73
07/10/2026 17:05 4 111.64
07/10/2026 17:04 2 111.71
07/10/2026 17:03 2 111.70
07/10/2026 16:56 100 111.55
07/10/2026 16:56 100 111.56
07/10/2026 16:50 1 111.56
07/10/2026 16:50 3 111.58
07/10/2026 16:49 100 111.68
07/10/2026 16:48 1 111.59
07/10/2026 16:48 2 111.59
07/10/2026 16:48 16 111.61
07/10/2026 16:48 1 111.69
07/10/2026 16:48 4 111.73
07/10/2026 16:48 26 111.67
07/10/2026 16:48 12 111.72
07/10/2026 16:48 3 111.72
07/10/2026 16:48 25 111.70
07/10/2026 16:48 1 111.63
07/10/2026 16:48 1 111.64
07/10/2026 16:48 1 111.64
07/10/2026 16:48 1 111.64
07/10/2026 16:48 1 111.64
07/10/2026 16:48 8 111.67
07/10/2026 16:48 1 111.68
07/10/2026 16:48 69 111.69
07/10/2026 16:48 94 111.71
07/10/2026 16:48 6 111.71
07/10/2026 16:48 94 111.72
07/10/2026 16:46 7 111.82
07/10/2026 16:46 100 111.825
07/10/2026 16:44 18 111.90
07/10/2026 16:43 100 111.82
07/10/2026 16:42 1 111.88
07/10/2026 16:42 1 111.81
07/10/2026 16:42 2 111.78
07/10/2026 16:40 31 111.75
07/10/2026 16:40 6 111.69
07/10/2026 16:40 6 111.67
07/10/2026 16:38 4 111.68
07/10/2026 16:38 6 111.68
07/10/2026 16:38 4 111.60
07/10/2026 16:37 6 111.49
07/10/2026 16:36 12 111.41
07/10/2026 16:35 21 111.15
07/10/2026 16:33 6 111.06
07/10/2026 16:33 6 111.06
07/10/2026 16:33 6 111.06
07/10/2026 16:33 6 111.06
07/10/2026 16:33 14 111.00
07/10/2026 16:33 100 110.50
07/10/2026 16:33 100 110.50
07/10/2026 16:33 5 110.60
07/10/2026 16:33 100 110.60
07/10/2026 16:33 11 110.68
07/10/2026 16:32 5 110.97
07/10/2026 16:32 12 110.92
07/10/2026 16:32 21 110.92
07/10/2026 16:32 100 110.92
07/10/2026 16:32 100 111.14
07/10/2026 16:32 1 111.14
07/10/2026 16:32 8 111.15
07/10/2026 16:32 14 111.15
07/10/2026 16:32 100 111.15
07/10/2026 16:32 100 111.15
07/10/2026 16:32 7 111.18
07/10/2026 16:32 1 111.18
07/10/2026 16:32 17 111.18
07/10/2026 16:32 1 111.20
07/10/2026 16:32 20 111.20
07/10/2026 16:32 1 111.21
07/10/2026 16:32 12 111.23
07/10/2026 16:32 88 111.23
07/10/2026 16:32 12 111.24
07/10/2026 16:32 100 111.24
07/10/2026 16:31 100 111.44
07/10/2026 16:30 190 111.19
07/10/2026 16:30 1 111.27
07/10/2026 16:30 8 111.32
07/10/2026 16:30 20 111.39
07/10/2026 16:30 21 111.39
07/10/2026 16:30 1 111.39
07/10/2026 16:30 24 111.39
07/10/2026 16:30 22 111.39
07/10/2026 16:30 21 111.39
07/10/2026 16:30 100 111.35
07/10/2026 16:30 20 111.35
07/10/2026 16:30 248 111.205
07/10/2026 16:30 20 111.35
07/10/2026 16:30 20 111.33
07/10/2026 16:30 20 111.33
07/10/2026 16:30 8 111.28
07/10/2026 16:30 500 111.155
07/10/2026 16:29 2 111.08
07/10/2026 16:29 8 111.25
07/10/2026 16:28 8 111.25
07/10/2026 16:28 8 111.23
07/10/2026 16:27 10 111.26
07/10/2026 16:25 98 111.13
07/10/2026 16:25 2 111.13
07/10/2026 16:25 98 111.14
07/10/2026 16:25 1 111.14
07/10/2026 16:25 1 111.14
07/10/2026 16:25 1 111.14
07/10/2026 16:24 10 111.15
07/10/2026 16:24 13 111.15
07/10/2026 16:24 87 111.15
07/10/2026 16:24 113 111.16
07/10/2026 16:21 51 111.38
07/10/2026 16:21 21 111.37
07/10/2026 16:21 32 111.33
07/10/2026 16:21 21 111.36
07/10/2026 16:17 43 111.19
07/10/2026 16:17 13 111.23
07/10/2026 16:17 150 111.24
07/10/2026 16:17 3 111.27
07/10/2026 16:17 14 111.27
07/10/2026 16:17 4 111.26
07/10/2026 16:16 300 111.175
07/10/2026 16:16 5 111.19
07/10/2026 16:16 500 111.15
07/10/2026 16:16 2 111.24
07/10/2026 16:16 5 111.19
07/10/2026 16:13 100 111.05
07/10/2026 16:11 100 111.07
07/10/2026 16:11 15 111.08
07/10/2026 16:11 57 111.08
07/10/2026 16:11 43 111.08
07/10/2026 16:11 72 111.09
07/10/2026 16:11 14 111.09
07/10/2026 16:07 1 111.28
07/10/2026 16:07 38 111.28
07/10/2026 16:07 51 111.26
07/10/2026 16:07 50 111.22
07/10/2026 16:07 600 111.22
07/10/2026 16:07 45 111.23
07/10/2026 16:07 5 111.23
07/10/2026 16:07 100 111.23
07/10/2026 16:07 45 111.24
07/10/2026 16:07 10 111.225
07/10/2026 16:07 7 111.225
07/10/2026 16:06 11 111.14
07/10/2026 16:01 21 111.28
07/10/2026 16:00 18 111.12
07/10/2026 16:00 3 111.12
07/10/2026 16:00 1 111.12
07/10/2026 15:59 3 110.93
07/10/2026 15:59 2 110.93
07/10/2026 15:55 100 111.10
07/10/2026 15:50 29 111.29
07/10/2026 15:47 2 111.05
07/10/2026 15:43 1 110.99
07/10/2026 15:42 6 110.76
07/10/2026 15:42 1 110.70
07/10/2026 15:42 22 110.69
07/10/2026 15:37 100 110.13
07/10/2026 15:37 70 110.26
07/10/2026 15:37 30 110.26
07/10/2026 15:34 1 110.31
07/10/2026 15:34 1 110.26
07/10/2026 15:34 1 110.04
07/10/2026 15:34 17 110.26
07/10/2026 15:34 55 109.59
07/10/2026 15:34 35 109.59
07/10/2026 15:34 65 109.59
07/10/2026 15:34 100 109.59
07/10/2026 15:34 100 109.67
07/10/2026 15:34 4 110.00
07/10/2026 15:34 20 110.09
07/10/2026 15:34 3 110.09
07/10/2026 15:34 9 110.10
07/10/2026 15:34 91 110.10
07/10/2026 15:34 100 110.155
07/10/2026 15:31 25 110.155
07/10/2026 15:30 4 110.02
07/10/2026 15:30 1 110.21
07/10/2026 15:30 38 110.26
07/10/2026 15:30 5 110.26
07/10/2026 15:30 1 110.26
07/10/2026 15:30 100 110.27
07/10/2026 15:30 145 110.26
07/10/2026 15:30 100 110.36
07/10/2026 15:30 4062 110.26
07/10/2026 15:30 4062 110.26