Crown Holdings Rg
CCK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 16:59:32
Geld
25.08.2026 - 17:11:56
Geld
Volumen 		Brief
25.08.2026 - 17:11:56
Brief
Volumen
119.71
-0.05 ( -0.04% )
118.87
100
119.59
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:08 17 119.58
08/25/2026 17:08 1 119.61
08/25/2026 17:01 4 119.61
08/25/2026 16:59 123 119.71
08/25/2026 16:59 3 119.77
08/25/2026 16:57 4 119.80
08/25/2026 16:57 1 119.80
08/25/2026 16:57 21 119.78
08/25/2026 16:57 1 119.78
08/25/2026 16:57 13 119.77
08/25/2026 16:57 33 119.77
08/25/2026 16:57 1 119.76
08/25/2026 16:57 1 119.76
08/25/2026 16:57 16 119.76
08/25/2026 16:57 39 119.76
08/25/2026 16:57 1 119.76
08/25/2026 16:57 1 119.76
08/25/2026 16:57 1 119.76
08/25/2026 16:57 8 119.76
08/25/2026 16:57 1 119.76
08/25/2026 16:57 100 119.76
08/25/2026 16:57 9 119.75
08/25/2026 16:57 10 119.74
08/25/2026 16:57 5 119.74
08/25/2026 16:57 9 119.74
08/25/2026 16:57 1 119.72
08/25/2026 16:57 3 119.72
08/25/2026 16:57 1 119.72
08/25/2026 16:57 1 119.72
08/25/2026 16:57 1 119.72
08/25/2026 16:57 1 119.72
08/25/2026 16:56 1 119.62
08/25/2026 16:56 4 119.62
08/25/2026 16:56 16 119.71
08/25/2026 16:54 5 119.68
08/25/2026 16:52 1 119.53
08/25/2026 16:51 1 119.54
08/25/2026 16:51 1 119.62
08/25/2026 16:50 2 119.68
08/25/2026 16:50 7 119.68
08/25/2026 16:47 1 119.77
08/25/2026 16:45 100 119.70
08/25/2026 16:41 25 119.80
08/25/2026 16:40 7 119.705
08/25/2026 16:38 3 119.77
08/25/2026 16:38 1 119.77
08/25/2026 16:36 5 119.91
08/25/2026 16:36 95 119.91
08/25/2026 16:36 5 119.91
08/25/2026 16:36 100 119.92
08/25/2026 16:36 3 119.98
08/25/2026 16:36 2 119.98
08/25/2026 16:36 3 120.09
08/25/2026 16:35 100 120.10
08/25/2026 16:34 3 120.10
08/25/2026 16:33 3 120.14
08/25/2026 16:33 3 120.15
08/25/2026 16:33 2 120.15
08/25/2026 16:33 5 120.14
08/25/2026 16:33 5 120.14
08/25/2026 16:33 1 120.14
08/25/2026 16:33 15 120.14
08/25/2026 16:33 1 120.14
08/25/2026 16:33 3 120.12
08/25/2026 16:33 1 120.12
08/25/2026 16:33 3 120.12
08/25/2026 16:33 9 120.12
08/25/2026 16:33 3 120.11
08/25/2026 16:33 9 120.08
08/25/2026 16:33 1 120.07
08/25/2026 16:33 1 120.06
08/25/2026 16:33 2 120.06
08/25/2026 16:32 3 119.99
08/25/2026 16:32 3 119.96
08/25/2026 16:32 1 119.96
08/25/2026 16:30 26 119.67
08/25/2026 16:30 11 119.67
08/25/2026 16:30 12 119.67
08/25/2026 16:30 11 119.67
08/25/2026 16:30 300 119.70
08/25/2026 16:30 100 119.70
08/25/2026 16:30 1 119.72
08/25/2026 16:29 7 119.905
08/25/2026 16:28 21 119.98
08/25/2026 16:28 4 119.98
08/25/2026 16:28 10 119.98
08/25/2026 16:26 2 119.88
08/25/2026 16:26 1 119.88
08/25/2026 16:25 100 119.87
08/25/2026 16:25 5 119.90
08/25/2026 16:25 15 119.91
08/25/2026 16:25 5 119.91
08/25/2026 16:25 4 119.91
08/25/2026 16:25 17 119.91
08/25/2026 16:25 17 119.91
08/25/2026 16:23 5 120.09
08/25/2026 16:23 3 120.08
08/25/2026 16:23 22 120.08
08/25/2026 16:23 2 120.08
08/25/2026 16:21 7 120.005
08/25/2026 16:20 7 120.005
08/25/2026 16:20 1 120.11
08/25/2026 16:20 2 120.04
08/25/2026 16:19 2 120.03
08/25/2026 16:19 3 120.03
08/25/2026 16:19 3 120.03
08/25/2026 16:19 2 120.03
08/25/2026 16:17 3 119.87
08/25/2026 16:17 1 119.87
08/25/2026 16:17 5 119.87
08/25/2026 16:10 1 119.99
08/25/2026 16:09 2 119.97
08/25/2026 16:09 3 119.92
08/25/2026 16:09 2 119.89
08/25/2026 16:09 1 119.88
08/25/2026 16:09 10 119.87
08/25/2026 16:09 21 119.86
08/25/2026 16:09 10 119.77
08/25/2026 16:09 2 119.77
08/25/2026 16:09 1 119.77
08/25/2026 16:09 2 119.77
08/25/2026 16:09 1 119.74
08/25/2026 16:09 70 119.71
08/25/2026 16:09 10 119.72
08/25/2026 16:09 8 119.69
08/25/2026 16:09 100 119.69
08/25/2026 16:09 15 119.69
08/25/2026 16:09 20 119.67
08/25/2026 16:06 2 119.55
08/25/2026 16:05 25 119.565
08/25/2026 16:05 25 119.565
08/25/2026 16:05 25 119.565
08/25/2026 16:05 25 119.565
08/25/2026 16:04 7 119.71
08/25/2026 16:04 1 119.71
08/25/2026 16:04 100 119.68
08/25/2026 16:04 10 119.69
08/25/2026 16:04 3 119.69
08/25/2026 16:04 1 119.69
08/25/2026 16:04 100 119.69
08/25/2026 16:04 3 119.55
08/25/2026 16:04 2 119.54
08/25/2026 16:04 2 119.54
08/25/2026 16:04 2 119.54
08/25/2026 16:04 100 119.54
08/25/2026 16:02 1 119.32
08/25/2026 16:01 2 119.33
08/25/2026 16:00 2 119.56
08/25/2026 16:00 98 119.56
08/25/2026 16:00 552 119.56
08/25/2026 16:00 120 119.56
08/25/2026 16:00 100 119.57
08/25/2026 15:59 14 119.64
08/25/2026 15:59 1 119.64
08/25/2026 15:59 22 119.64
08/25/2026 15:59 1 119.60
08/25/2026 15:59 3 119.58
08/25/2026 15:59 6 119.58
08/25/2026 15:59 1 119.58
08/25/2026 15:59 1 119.58
08/25/2026 15:59 6 119.58
08/25/2026 15:59 29 119.58
08/25/2026 15:59 3 119.57
08/25/2026 15:59 1 119.55
08/25/2026 15:59 5 119.45
08/25/2026 15:58 5 119.53
08/25/2026 15:56 39 119.52
08/25/2026 15:56 2 119.32
08/25/2026 15:56 3 119.36
08/25/2026 15:54 100 119.20
08/25/2026 15:54 60 119.20
08/25/2026 15:54 40 119.20
08/25/2026 15:54 100 119.20
08/25/2026 15:54 10 119.21
08/25/2026 15:54 100 119.22
08/25/2026 15:54 49 119.27
08/25/2026 15:54 11 119.27
08/25/2026 15:53 1 119.42
08/25/2026 15:51 20 119.53
08/25/2026 15:51 2 119.48
08/25/2026 15:46 2 119.48
08/25/2026 15:46 2 119.51
08/25/2026 15:44 1 119.395
08/25/2026 15:43 6 119.75
08/25/2026 15:43 29 119.75
08/25/2026 15:43 1 119.75
08/25/2026 15:43 4 119.75
08/25/2026 15:43 207 119.76
08/25/2026 15:43 29 119.76
08/25/2026 15:43 100 119.76
08/25/2026 15:43 200 119.76
08/25/2026 15:42 9 119.98
08/25/2026 15:42 3 119.98
08/25/2026 15:41 3 119.91
08/25/2026 15:40 39 119.74
08/25/2026 15:39 81 119.915
08/25/2026 15:39 5 120.16
08/25/2026 15:39 25 120.10
08/25/2026 15:39 25 120.10
08/25/2026 15:39 25 120.10
08/25/2026 15:39 81 120.07
08/25/2026 15:39 19 120.07
08/25/2026 15:39 1 119.97
08/25/2026 15:39 4 119.96
08/25/2026 15:36 298 119.62
08/25/2026 15:35 25 119.62
08/25/2026 15:35 25 119.625
08/25/2026 15:35 7 119.625
08/25/2026 15:32 127 119.95
08/25/2026 15:30 10 120.18
08/25/2026 15:30 100 120.17
08/25/2026 15:30 2104 120.21
08/25/2026 15:30 2104 120.21