Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
114.15
+0.47
(
+0.41% )
|
114.10
|
16'100 |
114.19
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 208171 | 114.15 |
| 10/16/2026 21:59 | 169 | 114.16 |
| 10/16/2026 21:59 | 9 | 114.16 |
| 10/16/2026 21:59 | 1 | 114.145 |
| 10/16/2026 21:59 | 3 | 114.145 |
| 10/16/2026 21:59 | 18 | 114.14 |
| 10/16/2026 21:59 | 2 | 114.14 |
| 10/16/2026 21:59 | 12 | 114.12 |
| 10/16/2026 21:59 | 34 | 114.12 |
| 10/16/2026 21:59 | 4 | 114.19 |
| 10/16/2026 21:59 | 100 | 114.15 |
| 10/16/2026 21:59 | 53 | 114.19 |
| 10/16/2026 21:59 | 100 | 114.155 |
| 10/16/2026 21:59 | 8 | 114.19 |
| 10/16/2026 21:59 | 50 | 114.18 |
| 10/16/2026 21:59 | 28 | 114.17 |
| 10/16/2026 21:59 | 44 | 114.17 |
| 10/16/2026 21:59 | 1 | 114.155 |
| 10/16/2026 21:59 | 1 | 114.155 |
| 10/16/2026 21:59 | 1 | 114.155 |
| 10/16/2026 21:59 | 1 | 114.155 |
| 10/16/2026 21:59 | 39 | 114.15 |
| 10/16/2026 21:59 | 17 | 114.15 |
| 10/16/2026 21:59 | 25 | 114.15 |
| 10/16/2026 21:59 | 1 | 114.15 |
| 10/16/2026 21:59 | 74 | 114.15 |
| 10/16/2026 21:59 | 3 | 114.17 |
| 10/16/2026 21:59 | 1 | 114.15 |
| 10/16/2026 21:59 | 4 | 114.15 |
| 10/16/2026 21:59 | 2 | 114.15 |
| 10/16/2026 21:59 | 8 | 114.12 |
| 10/16/2026 21:59 | 100 | 114.15 |
| 10/16/2026 21:59 | 1 | 114.16 |
| 10/16/2026 21:59 | 75 | 114.12 |
| 10/16/2026 21:59 | 100 | 114.12 |
| 10/16/2026 21:59 | 100 | 114.12 |
| 10/16/2026 21:59 | 77 | 114.14 |
| 10/16/2026 21:59 | 99 | 114.145 |
| 10/16/2026 21:59 | 1 | 114.145 |
| 10/16/2026 21:59 | 1 | 114.17 |
| 10/16/2026 21:59 | 22 | 114.14 |
| 10/16/2026 21:59 | 1 | 114.17 |
| 10/16/2026 21:59 | 1 | 114.175 |
| 10/16/2026 21:59 | 1 | 114.17 |
| 10/16/2026 21:59 | 71 | 114.17 |
| 10/16/2026 21:59 | 1 | 114.14 |
| 10/16/2026 21:59 | 1 | 114.17 |
| 10/16/2026 21:59 | 1 | 114.17 |
| 10/16/2026 21:59 | 1 | 114.16 |
| 10/16/2026 21:59 | 6 | 114.17 |
| 10/16/2026 21:59 | 1 | 114.17 |
| 10/16/2026 21:59 | 6 | 114.17 |
| 10/16/2026 21:59 | 2 | 114.17 |
| 10/16/2026 21:59 | 163 | 114.16 |
| 10/16/2026 21:59 | 16 | 114.15 |
| 10/16/2026 21:59 | 7 | 114.15 |
| 10/16/2026 21:59 | 100 | 114.15 |
| 10/16/2026 21:59 | 1 | 114.075 |
| 10/16/2026 21:59 | 6 | 114.075 |
| 10/16/2026 21:59 | 3 | 114.075 |
| 10/16/2026 21:59 | 1 | 114.14 |
| 10/16/2026 21:59 | 4 | 114.075 |
| 10/16/2026 21:59 | 6 | 114.075 |
| 10/16/2026 21:59 | 1 | 114.075 |
| 10/16/2026 21:59 | 96 | 114.14 |
| 10/16/2026 21:59 | 1 | 114.075 |
| 10/16/2026 21:59 | 1 | 114.075 |
| 10/16/2026 21:59 | 33 | 114.08 |
| 10/16/2026 21:59 | 5 | 114.08 |
| 10/16/2026 21:59 | 12 | 114.10 |
| 10/16/2026 21:59 | 7 | 114.10 |
| 10/16/2026 21:59 | 1 | 114.10 |
| 10/16/2026 21:59 | 4 | 114.10 |
| 10/16/2026 21:59 | 1 | 114.08 |
| 10/16/2026 21:59 | 2 | 114.10 |
| 10/16/2026 21:59 | 29 | 114.10 |
| 10/16/2026 21:59 | 15 | 114.08 |
| 10/16/2026 21:59 | 92 | 114.08 |
| 10/16/2026 21:59 | 8 | 114.08 |
| 10/16/2026 21:59 | 100 | 114.08 |
| 10/16/2026 21:59 | 81 | 114.08 |
| 10/16/2026 21:59 | 100 | 114.08 |
| 10/16/2026 21:59 | 64 | 114.08 |
| 10/16/2026 21:59 | 12 | 114.04 |
| 10/16/2026 21:59 | 9 | 114.08 |
| 10/16/2026 21:59 | 27 | 114.08 |
| 10/16/2026 21:59 | 100 | 114.08 |
| 10/16/2026 21:59 | 85 | 114.08 |
| 10/16/2026 21:59 | 100 | 114.08 |
| 10/16/2026 21:59 | 165 | 114.08 |
| 10/16/2026 21:59 | 41 | 114.04 |
| 10/16/2026 21:59 | 44 | 114.04 |
| 10/16/2026 21:59 | 1 | 114.07 |
| 10/16/2026 21:59 | 56 | 114.04 |
| 10/16/2026 21:59 | 35 | 114.08 |
| 10/16/2026 21:59 | 25 | 114.08 |
| 10/16/2026 21:59 | 27 | 114.08 |
| 10/16/2026 21:59 | 13 | 114.07 |
| 10/16/2026 21:59 | 8 | 114.07 |
| 10/16/2026 21:59 | 1 | 114.03 |
| 10/16/2026 21:59 | 19 | 114.03 |
| 10/16/2026 21:59 | 52 | 114.03 |
| 10/16/2026 21:59 | 41 | 114.02 |
| 10/16/2026 21:59 | 20 | 114.03 |
| 10/16/2026 21:59 | 7 | 114.03 |
| 10/16/2026 21:59 | 12 | 114.03 |
| 10/16/2026 21:59 | 1 | 114.07 |
| 10/16/2026 21:59 | 61 | 114.03 |
| 10/16/2026 21:59 | 30 | 114.02 |
| 10/16/2026 21:59 | 31 | 114.02 |
| 10/16/2026 21:59 | 61 | 114.02 |
| 10/16/2026 21:59 | 8 | 114.02 |
| 10/16/2026 21:59 | 53 | 114.02 |
| 10/16/2026 21:59 | 7 | 114.02 |
| 10/16/2026 21:59 | 40 | 114.02 |
| 10/16/2026 21:59 | 21 | 114.02 |
| 10/16/2026 21:59 | 7 | 114.02 |
| 10/16/2026 21:59 | 72 | 114.02 |
| 10/16/2026 21:59 | 86 | 114.01 |
| 10/16/2026 21:59 | 5 | 114.01 |
| 10/16/2026 21:59 | 100 | 114.03 |
| 10/16/2026 21:59 | 31 | 114.02 |
| 10/16/2026 21:59 | 125 | 114.03 |
| 10/16/2026 21:59 | 32 | 114.03 |
| 10/16/2026 21:59 | 17 | 114.03 |
| 10/16/2026 21:59 | 35 | 114.05 |
| 10/16/2026 21:59 | 100 | 114.05 |
| 10/16/2026 21:59 | 165 | 114.05 |
| 10/16/2026 21:59 | 10 | 114.05 |
| 10/16/2026 21:59 | 4 | 114.05 |
| 10/16/2026 21:59 | 100 | 114.05 |
| 10/16/2026 21:59 | 20 | 114.05 |
| 10/16/2026 21:59 | 100 | 114.05 |
| 10/16/2026 21:59 | 1 | 114.075 |
| 10/16/2026 21:59 | 100 | 114.06 |
| 10/16/2026 21:59 | 6 | 114.08 |
| 10/16/2026 21:59 | 100 | 114.08 |
| 10/16/2026 21:59 | 10 | 114.07 |
| 10/16/2026 21:59 | 12 | 114.08 |
| 10/16/2026 21:59 | 1 | 114.08 |
| 10/16/2026 21:59 | 32 | 114.08 |
| 10/16/2026 21:59 | 16 | 114.08 |
| 10/16/2026 21:59 | 13 | 114.11 |
| 10/16/2026 21:59 | 19 | 114.12 |
| 10/16/2026 21:59 | 6 | 114.13 |
| 10/16/2026 21:59 | 8 | 114.13 |
| 10/16/2026 21:59 | 27 | 114.15 |
| 10/16/2026 21:59 | 100 | 114.15 |
| 10/16/2026 21:59 | 76 | 114.15 |
| 10/16/2026 21:59 | 24 | 114.15 |
| 10/16/2026 21:59 | 100 | 114.15 |
| 10/16/2026 21:59 | 100 | 114.15 |
| 10/16/2026 21:59 | 55 | 114.15 |
| 10/16/2026 21:59 | 100 | 114.15 |
| 10/16/2026 21:59 | 99 | 114.15 |
| 10/16/2026 21:59 | 45 | 114.15 |
| 10/16/2026 21:59 | 55 | 114.15 |
| 10/16/2026 21:59 | 45 | 114.15 |
| 10/16/2026 21:59 | 580 | 114.15 |
| 10/16/2026 21:59 | 100 | 114.15 |
| 10/16/2026 21:59 | 50 | 114.15 |
| 10/16/2026 21:59 | 50 | 114.15 |
| 10/16/2026 21:59 | 94 | 114.15 |
| 10/16/2026 21:59 | 100 | 114.15 |
| 10/16/2026 21:59 | 100 | 114.15 |
| 10/16/2026 21:59 | 83 | 114.15 |
| 10/16/2026 21:59 | 10 | 114.15 |
| 10/16/2026 21:59 | 100 | 114.15 |
| 10/16/2026 21:59 | 100 | 114.16 |
| 10/16/2026 21:59 | 3 | 114.16 |
| 10/16/2026 21:59 | 50 | 114.12 |
| 10/16/2026 21:59 | 2 | 114.11 |
| 10/16/2026 21:59 | 46 | 114.11 |
| 10/16/2026 21:59 | 1 | 114.11 |
| 10/16/2026 21:59 | 2 | 114.11 |
| 10/16/2026 21:59 | 3 | 114.11 |
| 10/16/2026 21:59 | 4 | 114.11 |
| 10/16/2026 21:59 | 100 | 114.11 |
| 10/16/2026 21:59 | 4 | 114.11 |
| 10/16/2026 21:59 | 13 | 114.11 |
| 10/16/2026 21:59 | 29 | 114.11 |
| 10/16/2026 21:59 | 4 | 114.11 |
| 10/16/2026 21:59 | 4 | 114.09 |
| 10/16/2026 21:59 | 15 | 114.10 |
| 10/16/2026 21:59 | 1 | 114.10 |
| 10/16/2026 21:59 | 47 | 114.11 |
| 10/16/2026 21:59 | 1 | 114.08 |
| 10/16/2026 21:59 | 5 | 114.08 |
| 10/16/2026 21:59 | 5 | 114.08 |
| 10/16/2026 21:59 | 100 | 114.095 |
| 10/16/2026 21:59 | 100 | 114.095 |
| 10/16/2026 21:59 | 100 | 114.095 |
| 10/16/2026 21:59 | 91 | 114.095 |
| 10/16/2026 21:59 | 9 | 114.09 |
| 10/16/2026 21:59 | 4 | 114.10 |
| 10/16/2026 21:59 | 36 | 114.10 |
| 10/16/2026 21:59 | 13 | 114.085 |
| 10/16/2026 21:59 | 10 | 114.085 |
| 10/16/2026 21:58 | 4 | 114.08 |
| 10/16/2026 21:58 | 28 | 114.08 |
| 10/16/2026 21:58 | 52 | 114.085 |
| 10/16/2026 21:58 | 5 | 114.09 |
| 10/16/2026 21:58 | 6 | 114.09 |
| 10/16/2026 21:58 | 100 | 114.11 |
| 10/16/2026 21:58 | 20 | 114.11 |
| 10/16/2026 21:58 | 198 | 114.11 |
| 10/16/2026 21:58 | 1 | 114.11 |
| 10/16/2026 21:58 | 1 | 114.11 |
| 10/16/2026 21:58 | 100 | 114.12 |
| 10/16/2026 21:58 | 15 | 114.12 |
| 10/16/2026 21:58 | 2 | 114.12 |
| 10/16/2026 21:58 | 100 | 114.12 |
| 10/16/2026 21:58 | 42 | 114.12 |
| 10/16/2026 21:58 | 100 | 114.12 |
| 10/16/2026 21:58 | 100 | 114.14 |
| 10/16/2026 21:58 | 1 | 114.14 |
| 10/16/2026 21:58 | 100 | 114.14 |
| 10/16/2026 21:58 | 1 | 114.12 |
| 10/16/2026 21:58 | 10 | 114.13 |
| 10/16/2026 21:58 | 9 | 114.13 |
| 10/16/2026 21:58 | 23 | 114.13 |
| 10/16/2026 21:58 | 4 | 114.14 |
| 10/16/2026 21:58 | 20 | 114.14 |
| 10/16/2026 21:58 | 62 | 114.14 |
| 10/16/2026 21:58 | 25 | 114.14 |
| 10/16/2026 21:58 | 29 | 114.14 |
| 10/16/2026 21:58 | 12 | 114.14 |
| 10/16/2026 21:58 | 100 | 114.14 |
| 10/16/2026 21:58 | 83 | 114.14 |
| 10/16/2026 21:58 | 15 | 114.14 |
| 10/16/2026 21:58 | 100 | 114.14 |
| 10/16/2026 21:58 | 100 | 114.14 |
| 10/16/2026 21:58 | 16 | 114.14 |
| 10/16/2026 21:58 | 20 | 114.14 |
| 10/16/2026 21:58 | 16 | 114.14 |
| 10/16/2026 21:58 | 3 | 114.14 |
| 10/16/2026 21:58 | 17 | 114.14 |
| 10/16/2026 21:58 | 13 | 114.14 |
| 10/16/2026 21:58 | 1 | 114.14 |
| 10/16/2026 21:58 | 100 | 114.14 |
| 10/16/2026 21:58 | 100 | 114.16 |
| 10/16/2026 21:58 | 12 | 114.16 |
| 10/16/2026 21:58 | 100 | 114.16 |
| 10/16/2026 21:58 | 14 | 114.16 |
| 10/16/2026 21:58 | 12 | 114.16 |
| 10/16/2026 21:58 | 14 | 114.16 |
| 10/16/2026 21:58 | 12 | 114.16 |
| 10/16/2026 21:58 | 35 | 114.16 |
| 10/16/2026 21:58 | 3 | 114.16 |
| 10/16/2026 21:58 | 4 | 114.16 |
| 10/16/2026 21:58 | 3 | 114.16 |
| 10/16/2026 21:58 | 58 | 114.16 |
| 10/16/2026 21:58 | 20 | 114.16 |
| 10/16/2026 21:58 | 11 | 114.16 |
| 10/16/2026 21:58 | 36 | 114.16 |
| 10/16/2026 21:58 | 100 | 114.15 |
| 10/16/2026 21:58 | 6 | 114.15 |
| 10/16/2026 21:58 | 5 | 114.15 |
| 10/16/2026 21:58 | 35 | 114.15 |
| 10/16/2026 21:58 | 600 | 114.15 |
| 10/16/2026 21:58 | 100 | 114.15 |
| 10/16/2026 21:58 | 4 | 114.15 |
| 10/16/2026 21:58 | 100 | 114.15 |
| 10/16/2026 21:58 | 31 | 114.17 |
| 10/16/2026 21:58 | 40 | 114.17 |
| 10/16/2026 21:58 | 100 | 114.17 |
| 10/16/2026 21:58 | 100 | 114.175 |
| 10/16/2026 21:58 | 83 | 114.19 |
| 10/16/2026 21:58 | 21 | 114.19 |
| 10/16/2026 21:58 | 104 | 114.19 |
| 10/16/2026 21:58 | 118 | 114.20 |
| 10/16/2026 21:58 | 10 | 114.20 |
| 10/16/2026 21:58 | 104 | 114.19 |
| 10/16/2026 21:58 | 100 | 114.18 |
| 10/16/2026 21:58 | 125 | 114.18 |
| 10/16/2026 21:58 | 74 | 114.17 |
| 10/16/2026 21:58 | 44 | 114.16 |
| 10/16/2026 21:58 | 16 | 114.14 |
| 10/16/2026 21:58 | 100 | 114.14 |
| 10/16/2026 21:58 | 100 | 114.14 |
| 10/16/2026 21:58 | 16 | 114.14 |
| 10/16/2026 21:58 | 16 | 114.14 |
| 10/16/2026 21:58 | 12 | 114.13 |
| 10/16/2026 21:58 | 50 | 114.13 |
| 10/16/2026 21:58 | 100 | 114.13 |
| 10/16/2026 21:58 | 61 | 114.13 |
| 10/16/2026 21:58 | 37 | 114.13 |
| 10/16/2026 21:58 | 2 | 114.13 |
| 10/16/2026 21:58 | 35 | 114.13 |
| 10/16/2026 21:58 | 1 | 114.13 |
| 10/16/2026 21:58 | 1 | 114.13 |
| 10/16/2026 21:58 | 63 | 114.13 |
| 10/16/2026 21:58 | 3 | 114.13 |
| 10/16/2026 21:58 | 100 | 114.13 |
| 10/16/2026 21:58 | 81 | 114.13 |
| 10/16/2026 21:58 | 4 | 114.13 |
| 10/16/2026 21:58 | 1 | 114.12 |
| 10/16/2026 21:58 | 60 | 114.12 |
| 10/16/2026 21:58 | 18 | 114.12 |
| 10/16/2026 21:58 | 18 | 114.11 |
| 10/16/2026 21:58 | 50 | 114.11 |
| 10/16/2026 21:58 | 27 | 114.10 |
| 10/16/2026 21:58 | 58 | 114.10 |
| 10/16/2026 21:58 | 17 | 114.10 |
| 10/16/2026 21:58 | 50 | 114.10 |
| 10/16/2026 21:58 | 104 | 114.09 |
| 10/16/2026 21:58 | 14 | 114.09 |
| 10/16/2026 21:58 | 86 | 114.09 |
| 10/16/2026 21:58 | 1 | 114.09 |
| 10/16/2026 21:58 | 13 | 114.09 |
| 10/16/2026 21:58 | 24 | 114.09 |
| 10/16/2026 21:58 | 14 | 114.09 |
| 10/16/2026 21:58 | 100 | 114.09 |
| 10/16/2026 21:58 | 17 | 114.09 |
| 10/16/2026 21:58 | 93 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 200 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 400 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 400 | 114.08 |
| 10/16/2026 21:58 | 104 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 73 | 114.08 |
| 10/16/2026 21:58 | 27 | 114.08 |
| 10/16/2026 21:58 | 15 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 24 | 114.08 |
| 10/16/2026 21:58 | 29 | 114.08 |
| 10/16/2026 21:58 | 34 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 3 | 114.08 |
| 10/16/2026 21:58 | 20 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 400 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 32 | 114.08 |
| 10/16/2026 21:58 | 68 | 114.08 |
| 10/16/2026 21:58 | 22 | 114.08 |
| 10/16/2026 21:58 | 6 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 10 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 40 | 114.08 |
| 10/16/2026 21:58 | 200 | 114.08 |
| 10/16/2026 21:58 | 133 | 114.08 |
| 10/16/2026 21:58 | 5 | 114.08 |
| 10/16/2026 21:58 | 24 | 114.08 |
| 10/16/2026 21:58 | 16 | 114.08 |
| 10/16/2026 21:58 | 381 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.075 |
| 10/16/2026 21:58 | 82 | 114.07 |
| 10/16/2026 21:58 | 100 | 114.07 |
| 10/16/2026 21:58 | 18 | 114.07 |
| 10/16/2026 21:58 | 82 | 114.07 |
| 10/16/2026 21:58 | 100 | 114.075 |
| 10/16/2026 21:58 | 100 | 114.075 |
| 10/16/2026 21:58 | 19 | 114.08 |
| 10/16/2026 21:58 | 100 | 114.07 |
| 10/16/2026 21:58 | 100 | 114.07 |
| 10/16/2026 21:58 | 13 | 114.07 |
| 10/16/2026 21:58 | 83 | 114.07 |
| 10/16/2026 21:58 | 100 | 114.07 |
| 10/16/2026 21:58 | 13 | 114.07 |
| 10/16/2026 21:58 | 91 | 114.085 |
| 10/16/2026 21:58 | 9 | 114.085 |
| 10/16/2026 21:58 | 200 | 114.085 |
| 10/16/2026 21:58 | 100 | 114.08 |
| 10/16/2026 21:58 | 23 | 114.08 |
| 10/16/2026 21:58 | 300 | 114.08 |
| 10/16/2026 21:58 | 1 | 114.08 |
| 10/16/2026 21:58 | 10 | 114.08 |
| 10/16/2026 21:58 | 10 | 114.08 |
| 10/16/2026 21:58 | 8 | 114.08 |
| 10/16/2026 21:58 | 10 | 114.08 |
| 10/16/2026 21:58 | 1 | 114.09 |
| 10/16/2026 21:58 | 197 | 114.10 |
| 10/16/2026 21:58 | 1 | 114.095 |
| 10/16/2026 21:58 | 1 | 114.095 |
| 10/16/2026 21:58 | 1 | 114.095 |
| 10/16/2026 21:58 | 100 | 114.10 |
| 10/16/2026 21:58 | 100 | 114.10 |
| 10/16/2026 21:58 | 100 | 114.10 |
| 10/16/2026 21:58 | 24 | 114.10 |
| 10/16/2026 21:58 | 1 | 114.10 |
| 10/16/2026 21:58 | 175 | 114.10 |
| 10/16/2026 21:58 | 100 | 114.10 |
| 10/16/2026 21:58 | 125 | 114.11 |
| 10/16/2026 21:58 | 100 | 114.11 |
| 10/16/2026 21:58 | 100 | 114.115 |
| 10/16/2026 21:58 | 6 | 114.12 |
| 10/16/2026 21:58 | 100 | 114.11 |
| 10/16/2026 21:58 | 1 | 114.11 |
| 10/16/2026 21:58 | 12 | 114.11 |
| 10/16/2026 21:58 | 100 | 114.11 |
| 10/16/2026 21:58 | 100 | 114.11 |
| 10/16/2026 21:58 | 16 | 114.11 |
| 10/16/2026 21:58 | 3 | 114.12 |
| 10/16/2026 21:58 | 90 | 114.12 |
| 10/16/2026 21:58 | 7 | 114.12 |
| 10/16/2026 21:58 | 94 | 114.12 |
| 10/16/2026 21:58 | 6 | 114.12 |
| 10/16/2026 21:58 | 29 | 114.12 |
| 10/16/2026 21:58 | 100 | 114.12 |
| 10/16/2026 21:58 | 100 | 114.125 |
| 10/16/2026 21:58 | 100 | 114.125 |
| 10/16/2026 21:58 | 200 | 114.12 |
| 10/16/2026 21:58 | 10 | 114.12 |
| 10/16/2026 21:58 | 100 | 114.12 |
| 10/16/2026 21:58 | 40 | 114.12 |
| 10/16/2026 21:58 | 60 | 114.12 |
| 10/16/2026 21:58 | 100 | 114.125 |
| 10/16/2026 21:58 | 100 | 114.125 |
| 10/16/2026 21:58 | 79 | 114.12 |
| 10/16/2026 21:58 | 289 | 114.12 |
| 10/16/2026 21:58 | 32 | 114.12 |
| 10/16/2026 21:58 | 400 | 114.12 |
| 10/16/2026 21:58 | 85 | 114.12 |
| 10/16/2026 21:58 | 30 | 114.12 |
| 10/16/2026 21:58 | 107 | 114.12 |
| 10/16/2026 21:58 | 170 | 114.12 |
| 10/16/2026 21:58 | 8 | 114.12 |
| 10/16/2026 21:58 | 100 | 114.12 |
| 10/16/2026 21:58 | 400 | 114.12 |
| 10/16/2026 21:58 | 7 | 114.12 |
| 10/16/2026 21:58 | 26 | 114.12 |
| 10/16/2026 21:58 | 74 | 114.12 |
| 10/16/2026 21:58 | 16 | 114.12 |
| 10/16/2026 21:58 | 37 | 114.12 |
| 10/16/2026 21:58 | 26 | 114.12 |
| 10/16/2026 21:58 | 93 | 114.12 |
| 10/16/2026 21:58 | 16 | 114.11 |
| 10/16/2026 21:57 | 100 | 114.11 |
| 10/16/2026 21:57 | 7 | 114.12 |
| 10/16/2026 21:57 | 4 | 114.12 |
| 10/16/2026 21:57 | 4 | 114.12 |
| 10/16/2026 21:57 | 9 | 114.11 |
| 10/16/2026 21:57 | 5 | 114.11 |
| 10/16/2026 21:57 | 10 | 114.09 |
| 10/16/2026 21:57 | 79 | 114.095 |
| 10/16/2026 21:57 | 100 | 114.095 |
| 10/16/2026 21:57 | 34 | 114.08 |
| 10/16/2026 21:57 | 4 | 114.08 |
| 10/16/2026 21:57 | 20 | 114.08 |
| 10/16/2026 21:57 | 100 | 114.08 |
| 10/16/2026 21:57 | 34 | 114.09 |
| 10/16/2026 21:57 | 5 | 114.09 |
| 10/16/2026 21:57 | 107 | 114.09 |
| 10/16/2026 21:57 | 15 | 114.085 |
| 10/16/2026 21:57 | 6 | 114.085 |
| 10/16/2026 21:57 | 17 | 114.09 |
| 10/16/2026 21:57 | 45 | 114.09 |
| 10/16/2026 21:57 | 29 | 114.09 |
| 10/16/2026 21:57 | 5 | 114.09 |
| 10/16/2026 21:57 | 12 | 114.09 |
| 10/16/2026 21:57 | 88 | 114.09 |
| 10/16/2026 21:57 | 4 | 114.10 |
| 10/16/2026 21:57 | 96 | 114.10 |
| 10/16/2026 21:57 | 100 | 114.10 |
| 10/16/2026 21:57 | 32 | 114.12 |
| 10/16/2026 21:57 | 100 | 114.12 |
| 10/16/2026 21:57 | 100 | 114.12 |
| 10/16/2026 21:57 | 100 | 114.12 |
| 10/16/2026 21:57 | 32 | 114.12 |
| 10/16/2026 21:57 | 11 | 114.12 |
| 10/16/2026 21:57 | 57 | 114.12 |
| 10/16/2026 21:57 | 10 | 114.12 |
| 10/16/2026 21:57 | 20 | 114.12 |
| 10/16/2026 21:57 | 10 | 114.12 |
| 10/16/2026 21:57 | 1 | 114.12 |
| 10/16/2026 21:57 | 4 | 114.12 |
| 10/16/2026 21:57 | 75 | 114.15 |
| 10/16/2026 21:57 | 14 | 114.15 |
| 10/16/2026 21:57 | 25 | 114.155 |
| 10/16/2026 21:57 | 100 | 114.155 |
| 10/16/2026 21:57 | 100 | 114.155 |
| 10/16/2026 21:57 | 100 | 114.155 |
| 10/16/2026 21:57 | 100 | 114.155 |
| 10/16/2026 21:57 | 100 | 114.14 |
| 10/16/2026 21:57 | 10 | 114.13 |
| 10/16/2026 21:57 | 1 | 114.13 |
| 10/16/2026 21:57 | 25 | 114.15 |
| 10/16/2026 21:57 | 24 | 114.14 |
| 10/16/2026 21:57 | 24 | 114.14 |
| 10/16/2026 21:57 | 60 | 114.155 |
| 10/16/2026 21:57 | 100 | 114.155 |
| 10/16/2026 21:57 | 100 | 114.155 |
| 10/16/2026 21:57 | 75 | 114.165 |
| 10/16/2026 21:57 | 25 | 114.165 |
| 10/16/2026 21:57 | 100 | 114.165 |
| 10/16/2026 21:57 | 100 | 114.165 |
| 10/16/2026 21:57 | 75 | 114.165 |
| 10/16/2026 21:57 | 25 | 114.165 |
| 10/16/2026 21:57 | 1 | 114.165 |
| 10/16/2026 21:57 | 24 | 114.165 |
| 10/16/2026 21:57 | 24 | 114.165 |
| 10/16/2026 21:56 | 11 | 114.135 |
| 10/16/2026 21:56 | 24 | 114.135 |
| 10/16/2026 21:56 | 100 | 114.15 |
| 10/16/2026 21:56 | 28 | 114.14 |
| 10/16/2026 21:56 | 68 | 114.14 |
| 10/16/2026 21:56 | 29 | 114.14 |
| 10/16/2026 21:56 | 2 | 114.14 |
| 10/16/2026 21:56 | 125 | 114.13 |
| 10/16/2026 21:56 | 100 | 114.11 |
| 10/16/2026 21:56 | 5 | 114.10 |
| 10/16/2026 21:56 | 14 | 114.10 |
| 10/16/2026 21:56 | 187 | 114.09 |
| 10/16/2026 21:56 | 5 | 114.09 |
| 10/16/2026 21:56 | 24 | 114.09 |
| 10/16/2026 21:56 | 24 | 114.08 |
| 10/16/2026 21:56 | 209 | 114.09 |
| 10/16/2026 21:56 | 100 | 114.09 |
| 10/16/2026 21:56 | 91 | 114.09 |
| 10/16/2026 21:56 | 4 | 114.09 |
| 10/16/2026 21:56 | 10 | 114.09 |
| 10/16/2026 21:56 | 49 | 114.09 |
| 10/16/2026 21:56 | 100 | 114.09 |
| 10/16/2026 21:56 | 100 | 114.09 |
| 10/16/2026 21:56 | 34 | 114.09 |
| 10/16/2026 21:56 | 10 | 114.09 |
| 10/16/2026 21:56 | 9 | 114.09 |
| 10/16/2026 21:56 | 91 | 114.09 |
| 10/16/2026 21:56 | 11 | 114.10 |
| 10/16/2026 21:56 | 100 | 114.115 |
| 10/16/2026 21:56 | 100 | 114.115 |
| 10/16/2026 21:56 | 100 | 114.115 |
| 10/16/2026 21:56 | 100 | 114.115 |
| 10/16/2026 21:56 | 100 | 114.11 |
| 10/16/2026 21:56 | 100 | 114.115 |
| 10/16/2026 21:56 | 100 | 114.115 |
| 10/16/2026 21:56 | 50 | 114.11 |
| 10/16/2026 21:56 | 2 | 114.11 |
| 10/16/2026 21:56 | 5 | 114.10 |
| 10/16/2026 21:56 | 14 | 114.10 |
| 10/16/2026 21:56 | 100 | 114.08 |
| 10/16/2026 21:56 | 14 | 114.08 |
| 10/16/2026 21:56 | 100 | 114.08 |
| 10/16/2026 21:56 | 42 | 114.08 |
| 10/16/2026 21:56 | 76 | 114.08 |
| 10/16/2026 21:56 | 100 | 114.08 |
| 10/16/2026 21:56 | 100 | 114.08 |
| 10/16/2026 21:56 | 11 | 114.065 |
| 10/16/2026 21:56 | 100 | 114.065 |
| 10/16/2026 21:56 | 95 | 114.07 |
| 10/16/2026 21:56 | 5 | 114.07 |
| 10/16/2026 21:56 | 5 | 114.07 |
| 10/16/2026 21:56 | 119 | 114.06 |
| 10/16/2026 21:56 | 176 | 114.06 |
| 10/16/2026 21:56 | 124 | 114.06 |
| 10/16/2026 21:56 | 181 | 114.06 |
| 10/16/2026 21:56 | 300 | 114.06 |
| 10/16/2026 21:56 | 80 | 114.06 |
| 10/16/2026 21:56 | 93 | 114.06 |
| 10/16/2026 21:56 | 5 | 114.06 |
| 10/16/2026 21:56 | 20 | 114.06 |
| 10/16/2026 21:56 | 20 | 114.04 |
| 10/16/2026 21:56 | 6 | 114.03 |
| 10/16/2026 21:56 | 20 | 114.02 |
| 10/16/2026 21:55 | 20 | 114.03 |
| 10/16/2026 21:55 | 100 | 114.045 |
| 10/16/2026 21:55 | 100 | 114.045 |
| 10/16/2026 21:55 | 95 | 114.045 |
| 10/16/2026 21:55 | 100 | 114.045 |
| 10/16/2026 21:55 | 100 | 114.045 |
| 10/16/2026 21:55 | 5 | 114.045 |
| 10/16/2026 21:55 | 95 | 114.05 |
| 10/16/2026 21:55 | 100 | 114.05 |
| 10/16/2026 21:55 | 5 | 114.05 |
| 10/16/2026 21:55 | 56 | 114.05 |
| 10/16/2026 21:55 | 5 | 114.05 |
| 10/16/2026 21:55 | 19 | 114.05 |
| 10/16/2026 21:55 | 14 | 114.05 |
| 10/16/2026 21:55 | 20 | 114.05 |
| 10/16/2026 21:55 | 10 | 114.05 |
| 10/16/2026 21:55 | 34 | 114.05 |
| 10/16/2026 21:55 | 42 | 114.05 |
| 10/16/2026 21:55 | 58 | 114.05 |
| 10/16/2026 21:55 | 200 | 114.06 |
| 10/16/2026 21:55 | 58 | 114.06 |
| 10/16/2026 21:55 | 200 | 114.06 |
| 10/16/2026 21:55 | 10 | 114.06 |
| 10/16/2026 21:55 | 5 | 114.06 |
| 10/16/2026 21:55 | 26 | 114.05 |
| 10/16/2026 21:55 | 5 | 114.05 |
| 10/16/2026 21:55 | 4 | 114.03 |
| 10/16/2026 21:55 | 90 | 114.015 |
| 10/16/2026 21:55 | 50 | 114.015 |
| 10/16/2026 21:55 | 50 | 114.015 |
| 10/16/2026 21:55 | 100 | 114.015 |
| 10/16/2026 21:55 | 50 | 114.015 |
| 10/16/2026 21:55 | 50 | 114.015 |
| 10/16/2026 21:55 | 25 | 114.015 |
| 10/16/2026 21:55 | 25 | 114.015 |
| 10/16/2026 21:55 | 25 | 114.015 |
| 10/16/2026 21:55 | 25 | 114.015 |
| 10/16/2026 21:55 | 25 | 114.015 |
| 10/16/2026 21:55 | 25 | 114.015 |
| 10/16/2026 21:55 | 100 | 114.015 |
| 10/16/2026 21:55 | 100 | 114.015 |
| 10/16/2026 21:55 | 100 | 114.03 |
| 10/16/2026 21:55 | 20 | 113.99 |
| 10/16/2026 21:55 | 1 | 114.00 |
| 10/16/2026 21:55 | 45 | 114.00 |
| 10/16/2026 21:55 | 100 | 114.00 |
| 10/16/2026 21:55 | 1 | 114.00 |
| 10/16/2026 21:55 | 20 | 114.00 |
| 10/16/2026 21:55 | 20 | 114.01 |
| 10/16/2026 21:55 | 100 | 114.02 |
| 10/16/2026 21:55 | 20 | 114.02 |
| 10/16/2026 21:55 | 100 | 114.02 |
| 10/16/2026 21:55 | 100 | 114.02 |
| 10/16/2026 21:55 | 20 | 114.02 |
| 10/16/2026 21:55 | 65 | 114.03 |
| 10/16/2026 21:55 | 60 | 114.03 |
| 10/16/2026 21:55 | 12 | 114.03 |
| 10/16/2026 21:55 | 1 | 114.03 |
| 10/16/2026 21:55 | 5 | 114.03 |
| 10/16/2026 21:55 | 300 | 114.04 |
| 10/16/2026 21:55 | 17 | 114.04 |
| 10/16/2026 21:55 | 5 | 114.04 |
| 10/16/2026 21:55 | 200 | 114.05 |
| 10/16/2026 21:55 | 18 | 114.05 |
| 10/16/2026 21:55 | 100 | 114.06 |
| 10/16/2026 21:55 | 19 | 114.07 |
| 10/16/2026 21:55 | 9 | 114.07 |
| 10/16/2026 21:55 | 100 | 114.06 |
| 10/16/2026 21:55 | 100 | 114.06 |
| 10/16/2026 21:55 | 8 | 114.05 |
| 10/16/2026 21:55 | 100 | 114.05 |
| 10/16/2026 21:55 | 100 | 114.03 |
| 10/16/2026 21:55 | 20 | 114.03 |
| 10/16/2026 21:55 | 6 | 114.03 |
| 10/16/2026 21:55 | 30 | 114.03 |
| 10/16/2026 21:55 | 11 | 114.01 |
| 10/16/2026 21:55 | 1 | 114.00 |
| 10/16/2026 21:55 | 4 | 114.00 |
| 10/16/2026 21:54 | 20 | 113.98 |
| 10/16/2026 21:54 | 22 | 113.98 |
| 10/16/2026 21:54 | 20 | 113.98 |
| 10/16/2026 21:54 | 20 | 113.98 |
| 10/16/2026 21:54 | 100 | 114.00 |
| 10/16/2026 21:54 | 184 | 114.005 |
| 10/16/2026 21:54 | 16 | 114.00 |
| 10/16/2026 21:54 | 16 | 114.00 |
| 10/16/2026 21:54 | 16 | 114.01 |
| 10/16/2026 21:54 | 13 | 114.00 |
| 10/16/2026 21:54 | 76 | 114.00 |
| 10/16/2026 21:54 | 24 | 114.00 |
| 10/16/2026 21:54 | 13 | 114.01 |
| 10/16/2026 21:54 | 105 | 114.015 |
| 10/16/2026 21:54 | 13 | 114.015 |
| 10/16/2026 21:54 | 13 | 114.015 |
| 10/16/2026 21:54 | 13 | 114.015 |
| 10/16/2026 21:54 | 13 | 114.015 |
| 10/16/2026 21:54 | 13 | 114.015 |
| 10/16/2026 21:54 | 30 | 114.015 |
| 10/16/2026 21:54 | 70 | 114.015 |
| 10/16/2026 21:54 | 4 | 114.02 |
| 10/16/2026 21:54 | 30 | 114.005 |
| 10/16/2026 21:54 | 42 | 114.01 |
| 10/16/2026 21:54 | 100 | 114.00 |
| 10/16/2026 21:54 | 200 | 114.00 |
| 10/16/2026 21:54 | 200 | 114.00 |
| 10/16/2026 21:54 | 27 | 114.00 |
| 10/16/2026 21:54 | 3 | 114.00 |
| 10/16/2026 21:54 | 4 | 114.00 |
| 10/16/2026 21:54 | 10 | 114.00 |
| 10/16/2026 21:54 | 1 | 113.99 |
| 10/16/2026 21:53 | 100 | 113.95 |
| 10/16/2026 21:53 | 20 | 113.96 |
| 10/16/2026 21:53 | 25 | 113.97 |
| 10/16/2026 21:53 | 25 | 113.97 |
| 10/16/2026 21:53 | 25 | 113.97 |
| 10/16/2026 21:53 | 25 | 113.97 |
| 10/16/2026 21:53 | 100 | 113.97 |
| 10/16/2026 21:53 | 121 | 113.975 |
| 10/16/2026 21:53 | 33 | 113.96 |
| 10/16/2026 21:53 | 100 | 113.96 |
| 10/16/2026 21:53 | 100 | 113.96 |
| 10/16/2026 21:53 | 4 | 113.96 |
| 10/16/2026 21:53 | 25 | 113.995 |
| 10/16/2026 21:53 | 25 | 113.995 |
| 10/16/2026 21:53 | 100 | 113.995 |
| 10/16/2026 21:53 | 25 | 113.995 |
| 10/16/2026 21:53 | 25 | 113.995 |
| 10/16/2026 21:53 | 100 | 113.995 |
| 10/16/2026 21:53 | 200 | 113.995 |
| 10/16/2026 21:53 | 100 | 113.995 |
| 10/16/2026 21:53 | 100 | 113.995 |
| 10/16/2026 21:52 | 100 | 113.995 |
| 10/16/2026 21:52 | 100 | 113.995 |
| 10/16/2026 21:52 | 100 | 113.995 |
| 10/16/2026 21:52 | 100 | 113.995 |
| 10/16/2026 21:52 | 100 | 113.995 |
| 10/16/2026 21:51 | 100 | 113.995 |
| 10/16/2026 21:51 | 100 | 113.995 |
| 10/16/2026 21:51 | 75 | 113.995 |
| 10/16/2026 21:51 | 25 | 113.995 |
| 10/16/2026 21:51 | 200 | 113.995 |
| 10/16/2026 21:51 | 100 | 113.995 |
| 10/16/2026 21:51 | 13 | 113.995 |
| 10/16/2026 21:51 | 4 | 113.99 |
| 10/16/2026 21:51 | 10 | 113.98 |
| 10/16/2026 21:51 | 100 | 113.985 |
| 10/16/2026 21:51 | 5 | 113.99 |
| 10/16/2026 21:51 | 10 | 113.985 |
| 10/16/2026 21:51 | 10 | 113.985 |
| 10/16/2026 21:51 | 25 | 113.985 |
| 10/16/2026 21:51 | 25 | 113.985 |
| 10/16/2026 21:51 | 25 | 113.985 |
| 10/16/2026 21:51 | 25 | 113.985 |
| 10/16/2026 21:51 | 25 | 113.985 |
| 10/16/2026 21:51 | 25 | 113.985 |
| 10/16/2026 21:51 | 25 | 113.985 |
| 10/16/2026 21:51 | 100 | 113.98 |
| 10/16/2026 21:51 | 100 | 113.98 |
| 10/16/2026 21:51 | 100 | 113.97 |
| 10/16/2026 21:51 | 24 | 113.95 |
| 10/16/2026 21:51 | 200 | 113.94 |
| 10/16/2026 21:51 | 200 | 113.94 |
| 10/16/2026 21:51 | 100 | 113.94 |
| 10/16/2026 21:51 | 10 | 113.93 |
| 10/16/2026 21:51 | 42 | 113.93 |
| 10/16/2026 21:51 | 98 | 113.91 |
| 10/16/2026 21:51 | 43 | 113.91 |
| 10/16/2026 21:51 | 29 | 113.91 |
| 10/16/2026 21:51 | 5 | 113.89 |
| 10/16/2026 21:51 | 34 | 113.89 |
| 10/16/2026 21:51 | 3 | 113.87 |
| 10/16/2026 21:51 | 100 | 113.86 |
| 10/16/2026 21:51 | 259 | 113.86 |
| 10/16/2026 21:51 | 41 | 113.86 |
| 10/16/2026 21:51 | 100 | 113.86 |
| 10/16/2026 21:51 | 13 | 113.85 |
| 10/16/2026 21:50 | 86 | 113.85 |
| 10/16/2026 21:50 | 63 | 113.85 |
| 10/16/2026 21:50 | 37 | 113.84 |
| 10/16/2026 21:50 | 26 | 113.82 |
| 10/16/2026 21:50 | 100 | 113.82 |
| 10/16/2026 21:50 | 80 | 113.81 |
| 10/16/2026 21:50 | 3 | 113.82 |
| 10/16/2026 21:50 | 47 | 113.81 |
| 10/16/2026 21:50 | 53 | 113.81 |
| 10/16/2026 21:50 | 11 | 113.81 |
| 10/16/2026 21:50 | 25 | 113.81 |
| 10/16/2026 21:50 | 7 | 113.81 |
| 10/16/2026 21:50 | 5 | 113.81 |
| 10/16/2026 21:50 | 26 | 113.80 |
| 10/16/2026 21:49 | 20 | 113.72 |
| 10/16/2026 21:49 | 9 | 113.75 |
| 10/16/2026 21:49 | 100 | 113.75 |
| 10/16/2026 21:49 | 83 | 113.75 |
| 10/16/2026 21:49 | 80 | 113.75 |
| 10/16/2026 21:49 | 12 | 113.78 |
| 10/16/2026 21:49 | 4 | 113.79 |
| 10/16/2026 21:48 | 100 | 113.81 |
| 10/16/2026 21:48 | 100 | 113.82 |
| 10/16/2026 21:48 | 17 | 113.83 |
| 10/16/2026 21:48 | 13 | 113.83 |
| 10/16/2026 21:48 | 10 | 113.83 |
| 10/16/2026 21:48 | 100 | 113.84 |
| 10/16/2026 21:48 | 170 | 113.84 |
| 10/16/2026 21:48 | 30 | 113.84 |
| 10/16/2026 21:48 | 1 | 113.85 |
| 10/16/2026 21:48 | 1 | 113.85 |
| 10/16/2026 21:48 | 100 | 113.85 |
| 10/16/2026 21:48 | 12 | 113.85 |
| 10/16/2026 21:48 | 268 | 113.85 |
| 10/16/2026 21:48 | 32 | 113.85 |
| 10/16/2026 21:48 | 33 | 113.87 |
| 10/16/2026 21:48 | 3 | 113.89 |
| 10/16/2026 21:48 | 100 | 113.90 |
| 10/16/2026 21:48 | 138 | 113.90 |
| 10/16/2026 21:48 | 133 | 113.90 |
| 10/16/2026 21:47 | 198 | 113.87 |
| 10/16/2026 21:47 | 100 | 113.87 |
| 10/16/2026 21:47 | 11 | 113.87 |
| 10/16/2026 21:47 | 100 | 113.87 |
| 10/16/2026 21:47 | 23 | 113.89 |
| 10/16/2026 21:47 | 7 | 113.89 |
| 10/16/2026 21:47 | 1 | 113.89 |
| 10/16/2026 21:47 | 100 | 113.89 |
| 10/16/2026 21:47 | 5 | 113.88 |
| 10/16/2026 21:47 | 2 | 113.88 |
| 10/16/2026 21:47 | 24 | 113.88 |
| 10/16/2026 21:47 | 100 | 113.88 |
| 10/16/2026 21:47 | 100 | 113.86 |
| 10/16/2026 21:47 | 100 | 113.86 |
| 10/16/2026 21:47 | 100 | 113.86 |
| 10/16/2026 21:47 | 100 | 113.86 |
| 10/16/2026 21:47 | 100 | 113.86 |
| 10/16/2026 21:46 | 99 | 113.83 |
| 10/16/2026 21:46 | 1 | 113.83 |
| 10/16/2026 21:46 | 100 | 113.84 |
| 10/16/2026 21:46 | 100 | 113.84 |
| 10/16/2026 21:45 | 10 | 113.85 |
| 10/16/2026 21:45 | 12 | 113.85 |
| 10/16/2026 21:45 | 44 | 113.85 |
| 10/16/2026 21:45 | 56 | 113.85 |
| 10/16/2026 21:45 | 100 | 113.85 |
| 10/16/2026 21:45 | 100 | 113.85 |
| 10/16/2026 21:45 | 100 | 113.85 |
| 10/16/2026 21:45 | 75 | 113.86 |
| 10/16/2026 21:45 | 25 | 113.86 |
| 10/16/2026 21:44 | 10 | 113.885 |
| 10/16/2026 21:44 | 10 | 113.89 |
| 10/16/2026 21:44 | 100 | 113.89 |
| 10/16/2026 21:44 | 5 | 113.89 |
| 10/16/2026 21:44 | 10 | 113.89 |
| 10/16/2026 21:44 | 14 | 113.89 |
| 10/16/2026 21:44 | 18 | 113.89 |
| 10/16/2026 21:44 | 18 | 113.89 |
| 10/16/2026 21:44 | 50 | 113.89 |
| 10/16/2026 21:44 | 18 | 113.89 |
| 10/16/2026 21:43 | 100 | 113.875 |
| 10/16/2026 21:43 | 100 | 113.875 |
| 10/16/2026 21:43 | 11 | 113.87 |
| 10/16/2026 21:43 | 29 | 113.87 |
| 10/16/2026 21:43 | 21 | 113.87 |
| 10/16/2026 21:43 | 22 | 113.86 |
| 10/16/2026 21:43 | 28 | 113.85 |
| 10/16/2026 21:42 | 71 | 113.84 |
| 10/16/2026 21:42 | 27 | 113.84 |
| 10/16/2026 21:42 | 54 | 113.83 |
| 10/16/2026 21:42 | 40 | 113.83 |
| 10/16/2026 21:42 | 60 | 113.83 |
| 10/16/2026 21:42 | 40 | 113.83 |
| 10/16/2026 21:42 | 60 | 113.83 |
| 10/16/2026 21:42 | 100 | 113.81 |
| 10/16/2026 21:42 | 13 | 113.80 |
| 10/16/2026 21:42 | 100 | 113.80 |
| 10/16/2026 21:42 | 14 | 113.82 |
| 10/16/2026 21:42 | 100 | 113.81 |
| 10/16/2026 21:42 | 7 | 113.80 |
| 10/16/2026 21:42 | 39 | 113.80 |
| 10/16/2026 21:42 | 41 | 113.80 |
| 10/16/2026 21:42 | 4 | 113.79 |
| 10/16/2026 21:42 | 400 | 113.79 |
| 10/16/2026 21:42 | 100 | 113.79 |
| 10/16/2026 21:42 | 5 | 113.78 |
| 10/16/2026 21:41 | 2 | 113.77 |
| 10/16/2026 21:41 | 50 | 113.77 |
| 10/16/2026 21:41 | 38 | 113.77 |
| 10/16/2026 21:41 | 5 | 113.77 |
| 10/16/2026 21:40 | 100 | 113.75 |
| 10/16/2026 21:40 | 100 | 113.75 |
| 10/16/2026 21:40 | 100 | 113.75 |
| 10/16/2026 21:40 | 100 | 113.75 |
| 10/16/2026 21:40 | 100 | 113.75 |
| 10/16/2026 21:40 | 100 | 113.75 |
| 10/16/2026 21:40 | 100 | 113.75 |
| 10/16/2026 21:40 | 61 | 113.75 |
| 10/16/2026 21:39 | 7 | 113.74 |
| 10/16/2026 21:39 | 25 | 113.73 |
| 10/16/2026 21:39 | 4 | 113.73 |
| 10/16/2026 21:39 | 666 | 113.73 |
| 10/16/2026 21:39 | 34 | 113.73 |
| 10/16/2026 21:39 | 16 | 113.72 |
| 10/16/2026 21:39 | 2 | 113.72 |
| 10/16/2026 21:39 | 8 | 113.72 |
| 10/16/2026 21:39 | 100 | 113.68 |
| 10/16/2026 21:38 | 53 | 113.63 |
| 10/16/2026 21:38 | 37 | 113.63 |
| 10/16/2026 21:38 | 5 | 113.66 |
| 10/16/2026 21:38 | 75 | 113.68 |
| 10/16/2026 21:38 | 1 | 113.70 |
| 10/16/2026 21:38 | 200 | 113.69 |
| 10/16/2026 21:38 | 100 | 113.69 |
| 10/16/2026 21:38 | 33 | 113.69 |
| 10/16/2026 21:38 | 100 | 113.69 |
| 10/16/2026 21:38 | 100 | 113.69 |
| 10/16/2026 21:38 | 1 | 113.70 |
| 10/16/2026 21:35 | 100 | 113.735 |
| 10/16/2026 21:35 | 100 | 113.75 |
| 10/16/2026 21:35 | 100 | 113.75 |
| 10/16/2026 21:35 | 66 | 113.75 |
| 10/16/2026 21:35 | 8 | 113.75 |
| 10/16/2026 21:35 | 100 | 113.75 |
| 10/16/2026 21:35 | 100 | 113.75 |
| 10/16/2026 21:35 | 21 | 113.79 |
| 10/16/2026 21:35 | 5 | 113.79 |
| 10/16/2026 21:35 | 60 | 113.79 |
| 10/16/2026 21:35 | 40 | 113.79 |
| 10/16/2026 21:34 | 100 | 113.76 |
| 10/16/2026 21:34 | 100 | 113.75 |
| 10/16/2026 21:34 | 4 | 113.77 |
| 10/16/2026 21:34 | 11 | 113.77 |
| 10/16/2026 21:34 | 4 | 113.77 |
| 10/16/2026 21:34 | 11 | 113.77 |
| 10/16/2026 21:34 | 17 | 113.74 |
| 10/16/2026 21:34 | 15 | 113.74 |
| 10/16/2026 21:34 | 74 | 113.72 |
| 10/16/2026 21:34 | 5 | 113.72 |
| 10/16/2026 21:34 | 3 | 113.72 |
| 10/16/2026 21:34 | 1 | 113.72 |
| 10/16/2026 21:34 | 1 | 113.72 |
| 10/16/2026 21:34 | 61 | 113.67 |
| 10/16/2026 21:33 | 100 | 113.67 |
| 10/16/2026 21:33 | 100 | 113.625 |
| 10/16/2026 21:31 | 80 | 113.65 |
| 10/16/2026 21:31 | 78 | 113.65 |
| 10/16/2026 21:31 | 27 | 113.65 |
| 10/16/2026 21:31 | 137 | 113.64 |
| 10/16/2026 21:31 | 4 | 113.62 |
| 10/16/2026 21:31 | 100 | 113.63 |
| 10/16/2026 21:31 | 100 | 113.63 |
| 10/16/2026 21:31 | 4 | 113.63 |
| 10/16/2026 21:31 | 5 | 113.63 |
| 10/16/2026 21:30 | 100 | 113.69 |
| 10/16/2026 21:30 | 6 | 113.69 |
| 10/16/2026 21:30 | 4 | 113.68 |
| 10/16/2026 21:30 | 4 | 113.67 |
| 10/16/2026 21:30 | 99 | 113.67 |
| 10/16/2026 21:30 | 1 | 113.67 |
| 10/16/2026 21:30 | 21 | 113.65 |
| 10/16/2026 21:30 | 14 | 113.65 |
| 10/16/2026 21:30 | 100 | 113.64 |
| 10/16/2026 21:30 | 14 | 113.63 |
| 10/16/2026 21:30 | 7 | 113.63 |
| 10/16/2026 21:30 | 79 | 113.62 |
| 10/16/2026 21:29 | 4 | 113.50 |
| 10/16/2026 21:29 | 55 | 113.50 |
| 10/16/2026 21:29 | 45 | 113.53 |
| 10/16/2026 21:29 | 100 | 113.53 |
| 10/16/2026 21:29 | 100 | 113.53 |
| 10/16/2026 21:29 | 100 | 113.53 |
| 10/16/2026 21:29 | 73 | 113.56 |
| 10/16/2026 21:28 | 4 | 113.58 |
| 10/16/2026 21:28 | 74 | 113.58 |
| 10/16/2026 21:28 | 26 | 113.58 |
| 10/16/2026 21:28 | 3 | 113.60 |
| 10/16/2026 21:28 | 100 | 113.60 |
| 10/16/2026 21:28 | 40 | 113.61 |
| 10/16/2026 21:28 | 7 | 113.61 |
| 10/16/2026 21:28 | 93 | 113.61 |
| 10/16/2026 21:28 | 100 | 113.62 |
| 10/16/2026 21:28 | 100 | 113.62 |
| 10/16/2026 21:27 | 100 | 113.63 |
| 10/16/2026 21:27 | 95 | 113.63 |
| 10/16/2026 21:27 | 5 | 113.63 |
| 10/16/2026 21:27 | 100 | 113.64 |
| 10/16/2026 21:27 | 58 | 113.64 |
| 10/16/2026 21:27 | 37 | 113.64 |
| 10/16/2026 21:27 | 99 | 113.65 |
| 10/16/2026 21:26 | 12 | 113.64 |
| 10/16/2026 21:26 | 1 | 113.64 |
| 10/16/2026 21:26 | 20 | 113.66 |
| 10/16/2026 21:24 | 400 | 113.74 |
| 10/16/2026 21:24 | 12 | 113.71 |
| 10/16/2026 21:24 | 12 | 113.71 |
| 10/16/2026 21:24 | 100 | 113.71 |
| 10/16/2026 21:24 | 10 | 113.70 |
| 10/16/2026 21:24 | 3 | 113.68 |
| 10/16/2026 21:24 | 1 | 113.67 |
| 10/16/2026 21:24 | 100 | 113.66 |
| 10/16/2026 21:23 | 100 | 113.66 |
| 10/16/2026 21:23 | 7 | 113.65 |
| 10/16/2026 21:23 | 23 | 113.65 |
| 10/16/2026 21:23 | 7 | 113.64 |
| 10/16/2026 21:23 | 34 | 113.64 |
| 10/16/2026 21:23 | 5 | 113.63 |
| 10/16/2026 21:23 | 5 | 113.62 |
| 10/16/2026 21:23 | 27 | 113.56 |
| 10/16/2026 21:23 | 100 | 113.59 |
| 10/16/2026 21:23 | 100 | 113.59 |
| 10/16/2026 21:23 | 100 | 113.60 |
| 10/16/2026 21:23 | 90 | 113.59 |
| 10/16/2026 21:23 | 10 | 113.59 |
| 10/16/2026 21:23 | 100 | 113.60 |
| 10/16/2026 21:23 | 100 | 113.60 |
| 10/16/2026 21:23 | 100 | 113.60 |
| 10/16/2026 21:22 | 20 | 113.62 |
| 10/16/2026 21:22 | 100 | 113.67 |
| 10/16/2026 21:22 | 100 | 113.67 |
| 10/16/2026 21:22 | 54 | 113.67 |
| 10/16/2026 21:22 | 46 | 113.67 |
| 10/16/2026 21:22 | 100 | 113.67 |
| 10/16/2026 21:22 | 100 | 113.73 |
| 10/16/2026 21:20 | 2 | 113.76 |
| 10/16/2026 21:20 | 1 | 113.74 |
| 10/16/2026 21:20 | 14 | 113.74 |
| 10/16/2026 21:20 | 34 | 113.73 |
| 10/16/2026 21:20 | 56 | 113.73 |
| 10/16/2026 21:20 | 66 | 113.73 |
| 10/16/2026 21:20 | 100 | 113.73 |
| 10/16/2026 21:20 | 300 | 113.73 |
| 10/16/2026 21:20 | 200 | 113.73 |
| 10/16/2026 21:20 | 100 | 113.665 |
| 10/16/2026 21:19 | 100 | 113.665 |
| 10/16/2026 21:18 | 100 | 113.65 |
| 10/16/2026 21:18 | 100 | 113.65 |
| 10/16/2026 21:18 | 100 | 113.66 |
| 10/16/2026 21:18 | 61 | 113.66 |
| 10/16/2026 21:17 | 37 | 113.66 |
| 10/16/2026 21:17 | 2 | 113.66 |
| 10/16/2026 21:17 | 5 | 113.72 |
| 10/16/2026 21:17 | 20 | 113.72 |
| 10/16/2026 21:17 | 2 | 113.73 |
| 10/16/2026 21:17 | 90 | 113.73 |
| 10/16/2026 21:17 | 100 | 113.74 |
| 10/16/2026 21:17 | 100 | 113.75 |
| 10/16/2026 21:17 | 100 | 113.75 |
| 10/16/2026 21:17 | 100 | 113.75 |
| 10/16/2026 21:17 | 100 | 113.75 |
| 10/16/2026 21:17 | 125 | 113.76 |
| 10/16/2026 21:17 | 1 | 113.77 |
| 10/16/2026 21:17 | 100 | 113.77 |
| 10/16/2026 21:16 | 100 | 113.81 |
| 10/16/2026 21:16 | 100 | 113.81 |
| 10/16/2026 21:16 | 91 | 113.86 |
| 10/16/2026 21:16 | 7 | 113.84 |
| 10/16/2026 21:16 | 100 | 113.84 |
| 10/16/2026 21:16 | 100 | 113.84 |
| 10/16/2026 21:16 | 100 | 113.84 |
| 10/16/2026 21:16 | 100 | 113.84 |
| 10/16/2026 21:16 | 100 | 113.84 |
| 10/16/2026 21:16 | 100 | 113.83 |
| 10/16/2026 21:16 | 400 | 113.83 |
| 10/16/2026 21:16 | 200 | 113.83 |
| 10/16/2026 21:14 | 100 | 113.73 |
| 10/16/2026 21:14 | 1 | 113.73 |
| 10/16/2026 21:14 | 10 | 113.73 |
| 10/16/2026 21:14 | 14 | 113.75 |
| 10/16/2026 21:14 | 6 | 113.75 |
| 10/16/2026 21:14 | 2 | 113.76 |
| 10/16/2026 21:14 | 3 | 113.77 |
| 10/16/2026 21:14 | 2 | 113.77 |
| 10/16/2026 21:12 | 100 | 113.81 |
| 10/16/2026 21:12 | 1 | 113.83 |
| 10/16/2026 21:12 | 25 | 113.83 |
| 10/16/2026 21:12 | 5 | 113.84 |
| 10/16/2026 21:12 | 100 | 113.84 |
| 10/16/2026 21:12 | 78 | 113.88 |
| 10/16/2026 21:12 | 125 | 113.88 |
| 10/16/2026 21:12 | 100 | 113.865 |
| 10/16/2026 21:12 | 1 | 113.87 |
| 10/16/2026 21:12 | 3 | 113.87 |
| 10/16/2026 21:12 | 1 | 113.87 |
| 10/16/2026 21:12 | 100 | 113.85 |
| 10/16/2026 21:12 | 92 | 113.86 |
| 10/16/2026 21:12 | 87 | 113.85 |
| 10/16/2026 21:12 | 1 | 113.85 |
| 10/16/2026 21:12 | 400 | 113.85 |
| 10/16/2026 21:12 | 91 | 113.85 |
| 10/16/2026 21:11 | 9 | 113.85 |
| 10/16/2026 21:11 | 100 | 113.80 |
| 10/16/2026 21:10 | 1 | 113.80 |
| 10/16/2026 21:10 | 100 | 113.80 |
| 10/16/2026 21:10 | 100 | 113.80 |
| 10/16/2026 21:10 | 99 | 113.80 |
| 10/16/2026 21:10 | 1 | 113.80 |
| 10/16/2026 21:09 | 30 | 113.81 |
| 10/16/2026 21:09 | 24 | 113.81 |
| 10/16/2026 21:09 | 23 | 113.81 |
| 10/16/2026 21:09 | 100 | 113.81 |
| 10/16/2026 21:09 | 1 | 113.81 |
| 10/16/2026 21:09 | 99 | 113.81 |
| 10/16/2026 21:09 | 19 | 113.84 |
| 10/16/2026 21:09 | 1 | 113.88 |
| 10/16/2026 21:06 | 25 | 113.84 |
| 10/16/2026 21:06 | 25 | 113.84 |
| 10/16/2026 21:06 | 100 | 113.85 |
| 10/16/2026 21:06 | 23 | 113.85 |
| 10/16/2026 21:06 | 4 | 113.85 |
| 10/16/2026 21:06 | 4 | 113.86 |
| 10/16/2026 21:06 | 29 | 113.87 |
| 10/16/2026 21:06 | 5 | 113.89 |
| 10/16/2026 21:06 | 100 | 113.95 |
| 10/16/2026 21:06 | 100 | 113.94 |
| 10/16/2026 21:06 | 100 | 113.94 |
| 10/16/2026 21:06 | 155 | 113.95 |
| 10/16/2026 21:06 | 45 | 113.95 |
| 10/16/2026 21:06 | 100 | 113.96 |
| 10/16/2026 21:05 | 4 | 113.95 |
| 10/16/2026 21:05 | 1 | 113.95 |
| 10/16/2026 21:05 | 4 | 113.94 |
| 10/16/2026 21:05 | 29 | 113.94 |
| 10/16/2026 21:05 | 38 | 113.94 |
| 10/16/2026 21:05 | 527 | 113.94 |
| 10/16/2026 21:05 | 373 | 113.94 |
| 10/16/2026 21:05 | 38 | 113.93 |
| 10/16/2026 21:05 | 62 | 113.93 |
| 10/16/2026 21:05 | 40 | 113.93 |
| 10/16/2026 21:05 | 38 | 113.92 |
| 10/16/2026 21:04 | 100 | 113.895 |
| 10/16/2026 21:04 | 20 | 113.89 |
| 10/16/2026 21:04 | 100 | 113.90 |
| 10/16/2026 21:04 | 100 | 113.90 |
| 10/16/2026 21:04 | 156 | 113.92 |
| 10/16/2026 21:04 | 100 | 113.92 |
| 10/16/2026 21:04 | 25 | 113.92 |
| 10/16/2026 21:04 | 100 | 113.92 |
| 10/16/2026 21:04 | 75 | 113.92 |
| 10/16/2026 21:04 | 25 | 113.92 |
| 10/16/2026 21:04 | 25 | 113.92 |
| 10/16/2026 21:04 | 25 | 113.92 |
| 10/16/2026 21:04 | 25 | 113.92 |
| 10/16/2026 21:04 | 40 | 113.92 |
| 10/16/2026 21:04 | 21 | 113.91 |
| 10/16/2026 21:04 | 1 | 113.91 |
| 10/16/2026 21:04 | 100 | 113.91 |
| 10/16/2026 21:04 | 195 | 113.91 |
| 10/16/2026 21:04 | 5 | 113.91 |
| 10/16/2026 21:03 | 100 | 113.86 |
| 10/16/2026 21:03 | 100 | 113.86 |
| 10/16/2026 21:03 | 100 | 113.86 |
| 10/16/2026 21:02 | 5 | 113.86 |
| 10/16/2026 21:01 | 100 | 113.89 |
| 10/16/2026 21:01 | 44 | 113.88 |
| 10/16/2026 21:01 | 1 | 113.88 |
| 10/16/2026 21:01 | 3 | 113.88 |
| 10/16/2026 21:01 | 100 | 113.87 |
| 10/16/2026 21:01 | 22 | 113.87 |
| 10/16/2026 21:01 | 100 | 113.87 |
| 10/16/2026 21:00 | 100 | 113.845 |
| 10/16/2026 21:00 | 100 | 113.845 |
| 10/16/2026 21:00 | 79 | 113.86 |
| 10/16/2026 21:00 | 300 | 113.86 |
| 10/16/2026 21:00 | 18 | 113.86 |
| 10/16/2026 21:00 | 6 | 113.86 |
| 10/16/2026 21:00 | 76 | 113.86 |
| 10/16/2026 20:59 | 25 | 113.84 |
| 10/16/2026 20:59 | 75 | 113.84 |
| 10/16/2026 20:59 | 200 | 113.84 |
| 10/16/2026 20:59 | 100 | 113.84 |
| 10/16/2026 20:59 | 63 | 113.80 |
| 10/16/2026 20:59 | 100 | 113.76 |
| 10/16/2026 20:59 | 3 | 113.76 |
| 10/16/2026 20:59 | 10 | 113.76 |
| 10/16/2026 20:59 | 100 | 113.77 |
| 10/16/2026 20:59 | 81 | 113.81 |
| 10/16/2026 20:59 | 100 | 113.81 |
| 10/16/2026 20:59 | 50 | 113.81 |
| 10/16/2026 20:59 | 50 | 113.81 |
| 10/16/2026 20:59 | 100 | 113.81 |
| 10/16/2026 20:59 | 25 | 113.81 |
| 10/16/2026 20:59 | 25 | 113.81 |
| 10/16/2026 20:59 | 100 | 113.81 |
| 10/16/2026 20:56 | 33 | 113.82 |
| 10/16/2026 20:56 | 3 | 113.82 |
| 10/16/2026 20:56 | 2 | 113.82 |
| 10/16/2026 20:56 | 12 | 113.80 |
| 10/16/2026 20:56 | 11 | 113.80 |
| 10/16/2026 20:56 | 15 | 113.80 |
| 10/16/2026 20:56 | 11 | 113.80 |
| 10/16/2026 20:56 | 71 | 113.77 |
| 10/16/2026 20:56 | 29 | 113.77 |
| 10/16/2026 20:55 | 2 | 113.72 |
| 10/16/2026 20:55 | 100 | 113.78 |
| 10/16/2026 20:54 | 4 | 113.74 |
| 10/16/2026 20:54 | 2 | 113.77 |
| 10/16/2026 20:54 | 9 | 113.79 |
| 10/16/2026 20:54 | 91 | 113.79 |
| 10/16/2026 20:54 | 100 | 113.79 |
| 10/16/2026 20:53 | 2 | 113.81 |
| 10/16/2026 20:53 | 15 | 113.81 |
| 10/16/2026 20:53 | 5 | 113.81 |
| 10/16/2026 20:53 | 23 | 113.82 |
| 10/16/2026 20:53 | 11 | 113.82 |
| 10/16/2026 20:53 | 34 | 113.865 |
| 10/16/2026 20:52 | 1 | 113.89 |
| 10/16/2026 20:52 | 5 | 113.82 |
| 10/16/2026 20:51 | 26 | 113.88 |
| 10/16/2026 20:51 | 100 | 113.855 |
| 10/16/2026 20:50 | 50 | 113.88 |
| 10/16/2026 20:49 | 37 | 113.82 |
| 10/16/2026 20:47 | 23 | 113.84 |
| 10/16/2026 20:46 | 25 | 113.88 |
| 10/16/2026 20:46 | 25 | 113.88 |
| 10/16/2026 20:46 | 12 | 113.87 |
| 10/16/2026 20:46 | 2 | 113.85 |
| 10/16/2026 20:46 | 100 | 113.85 |
| 10/16/2026 20:45 | 48 | 113.84 |
| 10/16/2026 20:45 | 52 | 113.84 |
| 10/16/2026 20:45 | 100 | 113.84 |
| 10/16/2026 20:45 | 100 | 113.84 |
| 10/16/2026 20:45 | 40 | 113.81 |
| 10/16/2026 20:45 | 2 | 113.80 |
| 10/16/2026 20:45 | 25 | 113.78 |
| 10/16/2026 20:45 | 2 | 113.79 |
| 10/16/2026 20:45 | 2 | 113.79 |
| 10/16/2026 20:45 | 2 | 113.79 |
| 10/16/2026 20:45 | 40 | 113.79 |
| 10/16/2026 20:45 | 100 | 113.79 |
| 10/16/2026 20:45 | 100 | 113.745 |
| 10/16/2026 20:44 | 12 | 113.78 |
| 10/16/2026 20:44 | 12 | 113.77 |
| 10/16/2026 20:44 | 20 | 113.74 |
| 10/16/2026 20:44 | 50 | 113.72 |
| 10/16/2026 20:44 | 20 | 113.72 |
| 10/16/2026 20:43 | 30 | 113.71 |
| 10/16/2026 20:43 | 70 | 113.71 |
| 10/16/2026 20:43 | 30 | 113.70 |
| 10/16/2026 20:43 | 9 | 113.70 |
| 10/16/2026 20:43 | 60 | 113.70 |
| 10/16/2026 20:43 | 100 | 113.69 |
| 10/16/2026 20:40 | 76 | 113.65 |
| 10/16/2026 20:40 | 100 | 113.65 |
| 10/16/2026 20:40 | 70 | 113.65 |
| 10/16/2026 20:40 | 2 | 113.65 |
| 10/16/2026 20:40 | 23 | 113.65 |
| 10/16/2026 20:40 | 100 | 113.65 |
| 10/16/2026 20:39 | 2 | 113.72 |
| 10/16/2026 20:39 | 49 | 113.72 |
| 10/16/2026 20:38 | 100 | 113.69 |
| 10/16/2026 20:38 | 75 | 113.66 |
| 10/16/2026 20:38 | 25 | 113.66 |
| 10/16/2026 20:37 | 9 | 113.60 |
| 10/16/2026 20:37 | 25 | 113.60 |
| 10/16/2026 20:37 | 2 | 113.59 |
| 10/16/2026 20:37 | 83 | 113.59 |
| 10/16/2026 20:37 | 15 | 113.59 |
| 10/16/2026 20:37 | 66 | 113.58 |
| 10/16/2026 20:37 | 1 | 113.58 |
| 10/16/2026 20:37 | 22 | 113.58 |
| 10/16/2026 20:37 | 100 | 113.58 |
| 10/16/2026 20:37 | 1 | 113.58 |
| 10/16/2026 20:37 | 1 | 113.51 |
| 10/16/2026 20:36 | 2 | 113.49 |
| 10/16/2026 20:36 | 96 | 113.54 |
| 10/16/2026 20:36 | 104 | 113.54 |
| 10/16/2026 20:36 | 5 | 113.54 |
| 10/16/2026 20:36 | 100 | 113.54 |
| 10/16/2026 20:36 | 26 | 113.55 |
| 10/16/2026 20:36 | 1 | 113.55 |
| 10/16/2026 20:36 | 5 | 113.61 |
| 10/16/2026 20:36 | 100 | 113.61 |
| 10/16/2026 20:36 | 20 | 113.61 |
| 10/16/2026 20:33 | 100 | 113.675 |
| 10/16/2026 20:33 | 100 | 113.675 |
| 10/16/2026 20:33 | 100 | 113.675 |
| 10/16/2026 20:33 | 21 | 113.69 |
| 10/16/2026 20:33 | 13 | 113.68 |
| 10/16/2026 20:33 | 87 | 113.68 |
| 10/16/2026 20:33 | 13 | 113.68 |
| 10/16/2026 20:33 | 16 | 113.68 |
| 10/16/2026 20:33 | 1 | 113.68 |
| 10/16/2026 20:33 | 100 | 113.68 |
| 10/16/2026 20:32 | 100 | 113.63 |
| 10/16/2026 20:32 | 40 | 113.63 |
| 10/16/2026 20:32 | 100 | 113.63 |
| 10/16/2026 20:32 | 5 | 113.63 |
| 10/16/2026 20:32 | 95 | 113.63 |
| 10/16/2026 20:30 | 13 | 113.59 |
| 10/16/2026 20:30 | 2 | 113.62 |
| 10/16/2026 20:30 | 2 | 113.60 |
| 10/16/2026 20:30 | 1 | 113.60 |
| 10/16/2026 20:29 | 1 | 113.61 |
| 10/16/2026 20:29 | 1 | 113.60 |
| 10/16/2026 20:29 | 22 | 113.57 |
| 10/16/2026 20:29 | 34 | 113.57 |
| 10/16/2026 20:29 | 43 | 113.57 |
| 10/16/2026 20:29 | 57 | 113.57 |
| 10/16/2026 20:29 | 100 | 113.56 |
| 10/16/2026 20:29 | 1 | 113.56 |
| 10/16/2026 20:29 | 100 | 113.55 |
| 10/16/2026 20:29 | 2 | 113.55 |
| 10/16/2026 20:29 | 14 | 113.55 |
| 10/16/2026 20:29 | 100 | 113.55 |
| 10/16/2026 20:29 | 100 | 113.55 |
| 10/16/2026 20:27 | 55 | 113.51 |
| 10/16/2026 20:26 | 23 | 113.47 |
| 10/16/2026 20:26 | 35 | 113.46 |
| 10/16/2026 20:26 | 92 | 113.46 |
| 10/16/2026 20:26 | 1 | 113.46 |
| 10/16/2026 20:26 | 100 | 113.46 |
| 10/16/2026 20:26 | 30 | 113.46 |
| 10/16/2026 20:26 | 67 | 113.45 |
| 10/16/2026 20:26 | 125 | 113.45 |
| 10/16/2026 20:25 | 10 | 113.38 |
| 10/16/2026 20:25 | 100 | 113.38 |
| 10/16/2026 20:25 | 100 | 113.39 |
| 10/16/2026 20:25 | 55 | 113.41 |
| 10/16/2026 20:25 | 4 | 113.41 |
| 10/16/2026 20:25 | 45 | 113.41 |
| 10/16/2026 20:25 | 100 | 113.42 |
| 10/16/2026 20:25 | 1 | 113.47 |
| 10/16/2026 20:24 | 26 | 113.53 |
| 10/16/2026 20:24 | 74 | 113.53 |
| 10/16/2026 20:24 | 100 | 113.53 |
| 10/16/2026 20:24 | 3 | 113.53 |
| 10/16/2026 20:24 | 27 | 113.52 |
| 10/16/2026 20:24 | 50 | 113.52 |
| 10/16/2026 20:23 | 127 | 113.51 |
| 10/16/2026 20:23 | 1 | 113.50 |
| 10/16/2026 20:23 | 73 | 113.50 |
| 10/16/2026 20:23 | 27 | 113.50 |
| 10/16/2026 20:21 | 99 | 113.51 |
| 10/16/2026 20:21 | 100 | 113.51 |
| 10/16/2026 20:21 | 100 | 113.51 |
| 10/16/2026 20:21 | 1 | 113.47 |
| 10/16/2026 20:21 | 28 | 113.47 |
| 10/16/2026 20:21 | 100 | 113.45 |
| 10/16/2026 20:21 | 39 | 113.43 |
| 10/16/2026 20:21 | 100 | 113.43 |
| 10/16/2026 20:21 | 100 | 113.43 |
| 10/16/2026 20:21 | 100 | 113.42 |
| 10/16/2026 20:20 | 6 | 113.37 |
| 10/16/2026 20:20 | 19 | 113.38 |
| 10/16/2026 20:20 | 1 | 113.38 |
| 10/16/2026 20:20 | 31 | 113.39 |
| 10/16/2026 20:20 | 1 | 113.39 |
| 10/16/2026 20:20 | 100 | 113.39 |
| 10/16/2026 20:20 | 6 | 113.40 |
| 10/16/2026 20:20 | 2 | 113.40 |
| 10/16/2026 20:20 | 1 | 113.40 |
| 10/16/2026 20:20 | 1 | 113.40 |
| 10/16/2026 20:20 | 2 | 113.40 |
| 10/16/2026 20:20 | 20 | 113.40 |
| 10/16/2026 20:18 | 2 | 113.42 |
| 10/16/2026 20:18 | 21 | 113.42 |
| 10/16/2026 20:18 | 58 | 113.42 |
| 10/16/2026 20:18 | 2 | 113.43 |
| 10/16/2026 20:18 | 42 | 113.42 |
| 10/16/2026 20:18 | 1 | 113.43 |
| 10/16/2026 20:18 | 1 | 113.43 |
| 10/16/2026 20:17 | 15 | 113.43 |
| 10/16/2026 20:17 | 20 | 113.43 |
| 10/16/2026 20:17 | 22 | 113.45 |
| 10/16/2026 20:17 | 1 | 113.46 |
| 10/16/2026 20:17 | 100 | 113.46 |
| 10/16/2026 20:17 | 12 | 113.43 |
| 10/16/2026 20:16 | 1 | 113.46 |
| 10/16/2026 20:16 | 20 | 113.46 |
| 10/16/2026 20:16 | 1 | 113.47 |
| 10/16/2026 20:16 | 7 | 113.48 |
| 10/16/2026 20:16 | 4 | 113.48 |
| 10/16/2026 20:16 | 13 | 113.48 |
| 10/16/2026 20:16 | 1 | 113.48 |
| 10/16/2026 20:16 | 2 | 113.49 |
| 10/16/2026 20:16 | 1 | 113.50 |
| 10/16/2026 20:15 | 40 | 113.47 |
| 10/16/2026 20:15 | 1 | 113.48 |
| 10/16/2026 20:15 | 1 | 113.48 |
| 10/16/2026 20:14 | 2 | 113.51 |
| 10/16/2026 20:14 | 1 | 113.51 |
| 10/16/2026 20:14 | 25 | 113.52 |
| 10/16/2026 20:13 | 10 | 113.56 |
| 10/16/2026 20:12 | 20 | 113.58 |
| 10/16/2026 20:10 | 4 | 113.62 |
| 10/16/2026 20:10 | 65 | 113.62 |
| 10/16/2026 20:10 | 28 | 113.62 |
| 10/16/2026 20:10 | 2 | 113.62 |
| 10/16/2026 20:10 | 1 | 113.62 |
| 10/16/2026 20:10 | 49 | 113.61 |
| 10/16/2026 20:10 | 61 | 113.61 |
| 10/16/2026 20:10 | 94 | 113.61 |
| 10/16/2026 20:10 | 6 | 113.61 |
| 10/16/2026 20:10 | 1 | 113.53 |
| 10/16/2026 20:08 | 1 | 113.56 |
| 10/16/2026 20:08 | 30 | 113.62 |
| 10/16/2026 20:08 | 85 | 113.61 |
| 10/16/2026 20:08 | 15 | 113.61 |
| 10/16/2026 20:08 | 20 | 113.59 |
| 10/16/2026 20:07 | 100 | 113.59 |
| 10/16/2026 20:07 | 100 | 113.59 |
| 10/16/2026 20:07 | 14 | 113.59 |
| 10/16/2026 20:07 | 97 | 113.58 |
| 10/16/2026 20:07 | 100 | 113.58 |
| 10/16/2026 20:07 | 49 | 113.44 |
| 10/16/2026 20:06 | 1 | 113.50 |
| 10/16/2026 20:06 | 10 | 113.51 |
| 10/16/2026 20:06 | 4 | 113.52 |
| 10/16/2026 20:06 | 2 | 113.52 |
| 10/16/2026 20:06 | 3 | 113.52 |
| 10/16/2026 20:05 | 34 | 113.60 |
| 10/16/2026 20:05 | 59 | 113.59 |
| 10/16/2026 20:05 | 26 | 113.59 |
| 10/16/2026 20:05 | 15 | 113.59 |
| 10/16/2026 20:04 | 100 | 113.49 |
| 10/16/2026 20:04 | 19 | 113.53 |
| 10/16/2026 20:04 | 2 | 113.58 |
| 10/16/2026 20:04 | 2 | 113.58 |
| 10/16/2026 20:04 | 12 | 113.58 |
| 10/16/2026 20:04 | 48 | 113.58 |
| 10/16/2026 20:04 | 1 | 113.53 |
| 10/16/2026 20:04 | 10 | 113.54 |
| 10/16/2026 20:04 | 4 | 113.56 |
| 10/16/2026 20:03 | 10 | 113.57 |
| 10/16/2026 20:03 | 10 | 113.57 |
| 10/16/2026 20:03 | 20 | 113.59 |
| 10/16/2026 20:03 | 1 | 113.59 |
| 10/16/2026 20:03 | 20 | 113.60 |
| 10/16/2026 20:03 | 10 | 113.61 |
| 10/16/2026 20:03 | 10 | 113.61 |
| 10/16/2026 20:03 | 8 | 113.63 |
| 10/16/2026 20:03 | 11 | 113.63 |
| 10/16/2026 20:03 | 1 | 113.63 |
| 10/16/2026 20:03 | 10 | 113.65 |
| 10/16/2026 20:03 | 10 | 113.65 |
| 10/16/2026 20:03 | 100 | 113.65 |
| 10/16/2026 20:03 | 120 | 113.66 |
| 10/16/2026 20:03 | 100 | 113.67 |
| 10/16/2026 20:03 | 60 | 113.71 |
| 10/16/2026 20:03 | 80 | 113.71 |
| 10/16/2026 20:03 | 20 | 113.71 |
| 10/16/2026 20:03 | 1 | 113.73 |
| 10/16/2026 20:03 | 20 | 113.77 |
| 10/16/2026 20:03 | 1 | 113.77 |
| 10/16/2026 20:02 | 1 | 113.83 |
| 10/16/2026 20:02 | 5 | 113.83 |
| 10/16/2026 20:01 | 100 | 113.83 |
| 10/16/2026 20:00 | 33 | 113.875 |
| 10/16/2026 20:00 | 2 | 113.84 |
| 10/16/2026 20:00 | 6 | 113.87 |
| 10/16/2026 20:00 | 40 | 113.88 |
| 10/16/2026 20:00 | 10 | 113.88 |
| 10/16/2026 20:00 | 8 | 113.88 |
| 10/16/2026 19:59 | 15 | 113.94 |
| 10/16/2026 19:59 | 1 | 113.96 |
| 10/16/2026 19:59 | 5 | 113.97 |
| 10/16/2026 19:59 | 9 | 114.02 |
| 10/16/2026 19:57 | 100 | 114.01 |
| 10/16/2026 19:57 | 22 | 114.00 |
| 10/16/2026 19:56 | 33 | 114.015 |
| 10/16/2026 19:56 | 1 | 114.01 |
| 10/16/2026 19:56 | 3 | 114.02 |
| 10/16/2026 19:56 | 100 | 114.02 |
| 10/16/2026 19:56 | 1 | 114.05 |
| 10/16/2026 19:56 | 1 | 114.06 |
| 10/16/2026 19:54 | 10 | 114.10 |
| 10/16/2026 19:54 | 1 | 114.10 |
| 10/16/2026 19:54 | 10 | 114.12 |
| 10/16/2026 19:53 | 1 | 114.13 |
| 10/16/2026 19:53 | 11 | 114.14 |
| 10/16/2026 19:53 | 50 | 114.14 |
| 10/16/2026 19:53 | 40 | 114.14 |
| 10/16/2026 19:53 | 60 | 114.14 |
| 10/16/2026 19:53 | 1 | 114.14 |
| 10/16/2026 19:53 | 90 | 114.14 |
| 10/16/2026 19:53 | 10 | 114.14 |
| 10/16/2026 19:53 | 40 | 114.15 |
| 10/16/2026 19:53 | 70 | 114.15 |
| 10/16/2026 19:52 | 34 | 114.20 |
| 10/16/2026 19:51 | 2 | 114.22 |
| 10/16/2026 19:50 | 9 | 114.34 |
| 10/16/2026 19:49 | 11 | 114.31 |
| 10/16/2026 19:49 | 2 | 114.29 |
| 10/16/2026 19:48 | 30 | 114.21 |
| 10/16/2026 19:46 | 26 | 114.27 |
| 10/16/2026 19:46 | 23 | 114.27 |
| 10/16/2026 19:46 | 72 | 114.27 |
| 10/16/2026 19:46 | 28 | 114.27 |
| 10/16/2026 19:46 | 100 | 114.27 |
| 10/16/2026 19:46 | 1 | 114.27 |
| 10/16/2026 19:46 | 100 | 114.26 |
| 10/16/2026 19:46 | 100 | 114.26 |
| 10/16/2026 19:46 | 2 | 114.25 |
| 10/16/2026 19:46 | 28 | 114.24 |
| 10/16/2026 19:46 | 72 | 114.24 |
| 10/16/2026 19:45 | 1 | 114.15 |
| 10/16/2026 19:45 | 14 | 114.15 |
| 10/16/2026 19:45 | 100 | 114.15 |
| 10/16/2026 19:45 | 32 | 114.23 |
| 10/16/2026 19:43 | 27 | 114.17 |
| 10/16/2026 19:42 | 80 | 114.25 |
| 10/16/2026 19:42 | 120 | 114.25 |
| 10/16/2026 19:41 | 6 | 114.24 |
| 10/16/2026 19:41 | 70 | 114.23 |
| 10/16/2026 19:41 | 100 | 114.23 |
| 10/16/2026 19:41 | 10 | 114.09 |
| 10/16/2026 19:40 | 100 | 114.10 |
| 10/16/2026 19:40 | 80 | 114.10 |
| 10/16/2026 19:39 | 2 | 114.07 |
| 10/16/2026 19:39 | 1 | 114.08 |
| 10/16/2026 19:39 | 3 | 114.10 |
| 10/16/2026 19:39 | 5 | 114.19 |
| 10/16/2026 19:38 | 20 | 114.12 |
| 10/16/2026 19:38 | 3 | 114.14 |
| 10/16/2026 19:38 | 5 | 114.15 |
| 10/16/2026 19:37 | 25 | 114.16 |
| 10/16/2026 19:37 | 76 | 114.16 |
| 10/16/2026 19:37 | 23 | 114.16 |
| 10/16/2026 19:36 | 1 | 114.18 |
| 10/16/2026 19:35 | 10 | 114.16 |
| 10/16/2026 19:35 | 25 | 114.16 |
| 10/16/2026 19:35 | 2 | 114.21 |
| 10/16/2026 19:35 | 25 | 114.21 |
| 10/16/2026 19:35 | 16 | 114.21 |
| 10/16/2026 19:35 | 100 | 114.21 |
| 10/16/2026 19:33 | 100 | 114.125 |
| 10/16/2026 19:32 | 1 | 114.07 |
| 10/16/2026 19:32 | 1 | 114.07 |
| 10/16/2026 19:32 | 3 | 114.08 |
| 10/16/2026 19:29 | 10 | 114.18 |
| 10/16/2026 19:29 | 80 | 114.21 |
| 10/16/2026 19:28 | 73 | 114.18 |
| 10/16/2026 19:28 | 27 | 114.18 |
| 10/16/2026 19:28 | 1 | 114.18 |
| 10/16/2026 19:27 | 25 | 114.14 |
| 10/16/2026 19:27 | 50 | 114.13 |
| 10/16/2026 19:27 | 100 | 114.13 |
| 10/16/2026 19:25 | 25 | 114.14 |
| 10/16/2026 19:25 | 12 | 114.13 |
| 10/16/2026 19:25 | 49 | 114.13 |
| 10/16/2026 19:25 | 3 | 114.12 |
| 10/16/2026 19:24 | 18 | 114.10 |
| 10/16/2026 19:24 | 20 | 114.08 |
| 10/16/2026 19:24 | 100 | 114.07 |
| 10/16/2026 19:24 | 35 | 114.06 |
| 10/16/2026 19:24 | 13 | 114.06 |
| 10/16/2026 19:24 | 21 | 114.04 |
| 10/16/2026 19:24 | 11 | 114.04 |
| 10/16/2026 19:24 | 100 | 113.99 |
| 10/16/2026 19:24 | 100 | 113.98 |
| 10/16/2026 19:24 | 10 | 113.96 |
| 10/16/2026 19:23 | 10 | 113.93 |
| 10/16/2026 19:20 | 2 | 113.97 |
| 10/16/2026 19:20 | 100 | 113.94 |
| 10/16/2026 19:19 | 79 | 113.97 |
| 10/16/2026 19:19 | 1 | 113.97 |
| 10/16/2026 19:19 | 20 | 113.97 |
| 10/16/2026 19:18 | 12 | 114.055 |
| 10/16/2026 19:18 | 2 | 113.99 |
| 10/16/2026 19:17 | 2 | 114.11 |
| 10/16/2026 19:17 | 5 | 114.09 |
| 10/16/2026 19:16 | 100 | 114.02 |
| 10/16/2026 19:16 | 100 | 114.02 |
| 10/16/2026 19:16 | 80 | 114.02 |
| 10/16/2026 19:16 | 13 | 114.02 |
| 10/16/2026 19:16 | 7 | 114.02 |
| 10/16/2026 19:16 | 5 | 114.03 |
| 10/16/2026 19:15 | 50 | 114.03 |
| 10/16/2026 19:14 | 10 | 114.05 |
| 10/16/2026 19:14 | 5 | 114.03 |
| 10/16/2026 19:14 | 111 | 114.03 |
| 10/16/2026 19:14 | 5 | 114.03 |
| 10/16/2026 19:13 | 2 | 114.11 |
| 10/16/2026 19:12 | 1 | 114.07 |
| 10/16/2026 19:11 | 5 | 114.08 |
| 10/16/2026 19:11 | 80 | 114.08 |
| 10/16/2026 19:11 | 10 | 114.08 |
| 10/16/2026 19:11 | 10 | 114.08 |
| 10/16/2026 19:11 | 1 | 114.10 |
| 10/16/2026 19:11 | 19 | 114.15 |
| 10/16/2026 19:11 | 1 | 114.15 |
| 10/16/2026 19:11 | 1 | 114.19 |
| 10/16/2026 19:09 | 65 | 114.23 |
| 10/16/2026 19:09 | 135 | 114.23 |
| 10/16/2026 19:08 | 100 | 114.18 |
| 10/16/2026 19:07 | 3 | 114.19 |
| 10/16/2026 19:05 | 23 | 114.23 |
| 10/16/2026 19:05 | 30 | 114.23 |
| 10/16/2026 19:05 | 100 | 114.22 |
| 10/16/2026 19:05 | 68 | 114.22 |
| 10/16/2026 19:05 | 100 | 114.22 |
| 10/16/2026 19:05 | 32 | 114.22 |
| 10/16/2026 19:05 | 4 | 114.20 |
| 10/16/2026 19:04 | 100 | 114.18 |
| 10/16/2026 19:04 | 4 | 114.22 |
| 10/16/2026 19:04 | 2 | 114.23 |
| 10/16/2026 19:02 | 22 | 114.26 |
| 10/16/2026 19:02 | 6 | 114.27 |
| 10/16/2026 19:02 | 2 | 114.31 |
| 10/16/2026 19:02 | 20 | 114.32 |
| 10/16/2026 19:02 | 29 | 114.33 |
| 10/16/2026 19:01 | 19 | 114.41 |
| 10/16/2026 19:00 | 100 | 114.36 |
| 10/16/2026 19:00 | 5 | 114.37 |
| 10/16/2026 19:00 | 1 | 114.38 |
| 10/16/2026 19:00 | 100 | 114.41 |
| 10/16/2026 19:00 | 14 | 114.41 |
| 10/16/2026 19:00 | 80 | 114.41 |
| 10/16/2026 19:00 | 20 | 114.41 |
| 10/16/2026 19:00 | 93 | 114.45 |
| 10/16/2026 19:00 | 3 | 114.45 |
| 10/16/2026 19:00 | 100 | 114.45 |
| 10/16/2026 19:00 | 100 | 114.46 |
| 10/16/2026 18:59 | 18 | 114.46 |
| 10/16/2026 18:58 | 2 | 114.47 |
| 10/16/2026 18:56 | 27 | 114.57 |
| 10/16/2026 18:54 | 100 | 114.56 |
| 10/16/2026 18:54 | 49 | 114.54 |
| 10/16/2026 18:54 | 12 | 114.54 |
| 10/16/2026 18:54 | 30 | 114.54 |
| 10/16/2026 18:54 | 2 | 114.54 |
| 10/16/2026 18:54 | 49 | 114.54 |
| 10/16/2026 18:54 | 20 | 114.54 |
| 10/16/2026 18:54 | 20 | 114.54 |
| 10/16/2026 18:54 | 35 | 114.54 |
| 10/16/2026 18:54 | 2 | 114.54 |
| 10/16/2026 18:54 | 1 | 114.51 |
| 10/16/2026 18:54 | 100 | 114.51 |
| 10/16/2026 18:54 | 100 | 114.50 |
| 10/16/2026 18:52 | 1 | 114.43 |
| 10/16/2026 18:52 | 55 | 114.43 |
| 10/16/2026 18:52 | 1 | 114.44 |
| 10/16/2026 18:51 | 80 | 114.48 |
| 10/16/2026 18:51 | 20 | 114.48 |
| 10/16/2026 18:51 | 70 | 114.49 |
| 10/16/2026 18:51 | 1 | 114.49 |
| 10/16/2026 18:51 | 5 | 114.50 |
| 10/16/2026 18:51 | 30 | 114.50 |
| 10/16/2026 18:51 | 96 | 114.50 |
| 10/16/2026 18:51 | 4 | 114.50 |
| 10/16/2026 18:51 | 1 | 114.51 |
| 10/16/2026 18:51 | 29 | 114.52 |
| 10/16/2026 18:51 | 1 | 114.53 |
| 10/16/2026 18:46 | 1 | 114.56 |
| 10/16/2026 18:46 | 4 | 114.56 |
| 10/16/2026 18:46 | 20 | 114.63 |
| 10/16/2026 18:46 | 2 | 114.62 |
| 10/16/2026 18:46 | 100 | 114.62 |
| 10/16/2026 18:46 | 30 | 114.59 |
| 10/16/2026 18:46 | 100 | 114.59 |
| 10/16/2026 18:45 | 100 | 114.635 |
| 10/16/2026 18:42 | 1 | 114.66 |
| 10/16/2026 18:42 | 1 | 114.66 |
| 10/16/2026 18:42 | 12 | 114.66 |
| 10/16/2026 18:42 | 10 | 114.64 |
| 10/16/2026 18:42 | 8 | 114.61 |
| 10/16/2026 18:42 | 3 | 114.62 |
| 10/16/2026 18:42 | 10 | 114.65 |
| 10/16/2026 18:42 | 50 | 114.64 |
| 10/16/2026 18:42 | 1 | 114.635 |
| 10/16/2026 18:41 | 2 | 114.62 |
| 10/16/2026 18:39 | 1 | 114.64 |
| 10/16/2026 18:38 | 1 | 114.65 |
| 10/16/2026 18:38 | 25 | 114.65 |
| 10/16/2026 18:38 | 1 | 114.64 |
| 10/16/2026 18:38 | 50 | 114.655 |
| 10/16/2026 18:36 | 30 | 114.67 |
| 10/16/2026 18:36 | 2 | 114.67 |
| 10/16/2026 18:36 | 5 | 114.67 |
| 10/16/2026 18:34 | 100 | 114.73 |
| 10/16/2026 18:32 | 22 | 114.74 |
| 10/16/2026 18:32 | 99 | 114.74 |
| 10/16/2026 18:32 | 1 | 114.74 |
| 10/16/2026 18:32 | 100 | 114.73 |
| 10/16/2026 18:32 | 2 | 114.70 |
| 10/16/2026 18:32 | 1 | 114.68 |
| 10/16/2026 18:32 | 100 | 114.68 |
| 10/16/2026 18:32 | 1 | 114.67 |
| 10/16/2026 18:30 | 14 | 114.58 |
| 10/16/2026 18:29 | 5 | 114.66 |
| 10/16/2026 18:29 | 6 | 114.56 |
| 10/16/2026 18:25 | 1 | 114.58 |
| 10/16/2026 18:25 | 20 | 114.61 |
| 10/16/2026 18:25 | 3 | 114.61 |
| 10/16/2026 18:25 | 5 | 114.61 |
| 10/16/2026 18:25 | 50 | 114.61 |
| 10/16/2026 18:25 | 40 | 114.61 |
| 10/16/2026 18:25 | 10 | 114.61 |
| 10/16/2026 18:25 | 41 | 114.62 |
| 10/16/2026 18:25 | 2 | 114.62 |
| 10/16/2026 18:24 | 14 | 114.65 |
| 10/16/2026 18:21 | 14 | 114.69 |
| 10/16/2026 18:21 | 3 | 114.74 |
| 10/16/2026 18:21 | 2 | 114.74 |
| 10/16/2026 18:19 | 11 | 114.71 |
| 10/16/2026 18:19 | 89 | 114.71 |
| 10/16/2026 18:19 | 2 | 114.69 |
| 10/16/2026 18:19 | 11 | 114.69 |
| 10/16/2026 18:19 | 89 | 114.69 |
| 10/16/2026 18:19 | 264 | 114.66 |
| 10/16/2026 18:19 | 109 | 114.66 |
| 10/16/2026 18:19 | 65 | 114.66 |
| 10/16/2026 18:19 | 35 | 114.66 |
| 10/16/2026 18:19 | 65 | 114.66 |
| 10/16/2026 18:19 | 35 | 114.66 |
| 10/16/2026 18:19 | 33 | 114.66 |
| 10/16/2026 18:19 | 100 | 114.66 |
| 10/16/2026 18:18 | 6 | 114.72 |
| 10/16/2026 18:18 | 20 | 114.69 |
| 10/16/2026 18:16 | 100 | 114.65 |
| 10/16/2026 18:16 | 100 | 114.66 |
| 10/16/2026 18:16 | 20 | 114.68 |
| 10/16/2026 18:16 | 100 | 114.68 |
| 10/16/2026 18:15 | 44 | 114.71 |
| 10/16/2026 18:15 | 56 | 114.71 |
| 10/16/2026 18:15 | 70 | 114.72 |
| 10/16/2026 18:15 | 30 | 114.72 |
| 10/16/2026 18:15 | 100 | 114.74 |
| 10/16/2026 18:15 | 19 | 114.76 |
| 10/16/2026 18:15 | 2 | 114.76 |
| 10/16/2026 18:15 | 5 | 114.76 |
| 10/16/2026 18:15 | 5 | 114.76 |
| 10/16/2026 18:15 | 5 | 114.76 |
| 10/16/2026 18:15 | 1 | 114.76 |
| 10/16/2026 18:15 | 5 | 114.76 |
| 10/16/2026 18:15 | 5 | 114.76 |
| 10/16/2026 18:15 | 5 | 114.76 |
| 10/16/2026 18:15 | 5 | 114.76 |
| 10/16/2026 18:15 | 5 | 114.76 |
| 10/16/2026 18:15 | 100 | 114.83 |
| 10/16/2026 18:15 | 18 | 114.82 |
| 10/16/2026 18:15 | 2 | 114.82 |
| 10/16/2026 18:14 | 2 | 114.80 |
| 10/16/2026 18:13 | 22 | 114.73 |
| 10/16/2026 18:13 | 100 | 114.72 |
| 10/16/2026 18:13 | 20 | 114.70 |
| 10/16/2026 18:13 | 1 | 114.68 |
| 10/16/2026 18:13 | 12 | 114.67 |
| 10/16/2026 18:13 | 11 | 114.67 |
| 10/16/2026 18:13 | 1 | 114.67 |
| 10/16/2026 18:13 | 89 | 114.67 |
| 10/16/2026 18:11 | 1 | 114.65 |
| 10/16/2026 18:11 | 100 | 114.65 |
| 10/16/2026 18:11 | 2 | 114.70 |
| 10/16/2026 18:11 | 10 | 114.73 |
| 10/16/2026 18:09 | 5 | 114.83 |
| 10/16/2026 18:09 | 1 | 114.83 |
| 10/16/2026 18:09 | 1 | 114.83 |
| 10/16/2026 18:09 | 1 | 114.83 |
| 10/16/2026 18:09 | 1 | 114.83 |
| 10/16/2026 18:09 | 15 | 114.83 |
| 10/16/2026 18:09 | 95 | 114.83 |
| 10/16/2026 18:06 | 3 | 114.83 |
| 10/16/2026 18:06 | 1 | 114.82 |
| 10/16/2026 18:06 | 50 | 114.81 |
| 10/16/2026 18:06 | 5 | 114.79 |
| 10/16/2026 18:06 | 2 | 114.79 |
| 10/16/2026 18:05 | 9 | 114.75 |
| 10/16/2026 18:05 | 19 | 114.75 |
| 10/16/2026 18:05 | 1 | 114.74 |
| 10/16/2026 18:05 | 100 | 114.74 |
| 10/16/2026 18:05 | 11 | 114.73 |
| 10/16/2026 18:04 | 100 | 114.70 |
| 10/16/2026 18:04 | 100 | 114.67 |
| 10/16/2026 18:04 | 100 | 114.65 |
| 10/16/2026 18:04 | 2 | 114.65 |
| 10/16/2026 18:04 | 500 | 114.65 |
| 10/16/2026 18:04 | 100 | 114.64 |
| 10/16/2026 18:04 | 100 | 114.64 |
| 10/16/2026 18:04 | 100 | 114.64 |
| 10/16/2026 18:01 | 1 | 114.46 |
| 10/16/2026 18:01 | 9 | 114.50 |
| 10/16/2026 18:01 | 14 | 114.53 |
| 10/16/2026 18:01 | 100 | 114.54 |
| 10/16/2026 18:01 | 100 | 114.55 |
| 10/16/2026 18:01 | 338 | 114.55 |
| 10/16/2026 18:01 | 12 | 114.55 |
| 10/16/2026 18:00 | 91 | 114.59 |
| 10/16/2026 18:00 | 2 | 114.59 |
| 10/16/2026 18:00 | 82 | 114.59 |
| 10/16/2026 18:00 | 18 | 114.59 |
| 10/16/2026 18:00 | 100 | 114.62 |
| 10/16/2026 18:00 | 7 | 114.67 |
| 10/16/2026 18:00 | 100 | 114.67 |
| 10/16/2026 18:00 | 6 | 114.66 |
| 10/16/2026 18:00 | 1 | 114.65 |
| 10/16/2026 18:00 | 5 | 114.65 |
| 10/16/2026 18:00 | 95 | 114.65 |
| 10/16/2026 18:00 | 100 | 114.62 |
| 10/16/2026 18:00 | 1 | 114.61 |
| 10/16/2026 18:00 | 100 | 114.61 |
| 10/16/2026 17:59 | 6 | 114.56 |
| 10/16/2026 17:58 | 9 | 114.58 |
| 10/16/2026 17:58 | 1 | 114.58 |
| 10/16/2026 17:58 | 5 | 114.59 |
| 10/16/2026 17:58 | 1 | 114.64 |
| 10/16/2026 17:58 | 19 | 114.66 |
| 10/16/2026 17:58 | 100 | 114.66 |
| 10/16/2026 17:57 | 100 | 114.76 |
| 10/16/2026 17:57 | 26 | 114.76 |
| 10/16/2026 17:57 | 82 | 114.71 |
| 10/16/2026 17:57 | 3 | 114.71 |
| 10/16/2026 17:56 | 18 | 114.71 |
| 10/16/2026 17:56 | 1 | 114.75 |
| 10/16/2026 17:55 | 100 | 114.725 |
| 10/16/2026 17:54 | 1 | 114.77 |
| 10/16/2026 17:54 | 1 | 114.77 |
| 10/16/2026 17:54 | 5 | 114.78 |
| 10/16/2026 17:51 | 100 | 114.77 |
| 10/16/2026 17:51 | 100 | 114.76 |
| 10/16/2026 17:51 | 6 | 114.76 |
| 10/16/2026 17:51 | 8 | 114.76 |
| 10/16/2026 17:51 | 100 | 114.76 |
| 10/16/2026 17:50 | 2 | 114.73 |
| 10/16/2026 17:49 | 20 | 114.75 |
| 10/16/2026 17:49 | 6 | 114.75 |
| 10/16/2026 17:49 | 100 | 114.83 |
| 10/16/2026 17:49 | 5 | 114.84 |
| 10/16/2026 17:49 | 14 | 114.85 |
| 10/16/2026 17:48 | 55 | 114.93 |
| 10/16/2026 17:48 | 17 | 114.93 |
| 10/16/2026 17:48 | 50 | 114.92 |
| 10/16/2026 17:48 | 100 | 114.92 |
| 10/16/2026 17:48 | 125 | 114.91 |
| 10/16/2026 17:46 | 19 | 114.90 |
| 10/16/2026 17:46 | 100 | 114.90 |
| 10/16/2026 17:45 | 1 | 114.86 |
| 10/16/2026 17:44 | 30 | 114.86 |
| 10/16/2026 17:44 | 20 | 114.86 |
| 10/16/2026 17:44 | 20 | 114.87 |
| 10/16/2026 17:43 | 14 | 114.90 |
| 10/16/2026 17:43 | 20 | 114.91 |
| 10/16/2026 17:43 | 100 | 114.91 |
| 10/16/2026 17:43 | 28 | 114.92 |
| 10/16/2026 17:42 | 1 | 114.95 |
| 10/16/2026 17:42 | 100 | 114.96 |
| 10/16/2026 17:42 | 100 | 114.96 |
| 10/16/2026 17:42 | 24 | 114.96 |
| 10/16/2026 17:42 | 6 | 114.96 |
| 10/16/2026 17:42 | 100 | 114.96 |
| 10/16/2026 17:41 | 18 | 114.98 |
| 10/16/2026 17:39 | 24 | 115.01 |
| 10/16/2026 17:39 | 28 | 115.01 |
| 10/16/2026 17:38 | 10 | 115.03 |
| 10/16/2026 17:37 | 80 | 115.03 |
| 10/16/2026 17:37 | 20 | 115.03 |
| 10/16/2026 17:37 | 100 | 115.04 |
| 10/16/2026 17:37 | 10 | 115.07 |
| 10/16/2026 17:37 | 14 | 115.09 |
| 10/16/2026 17:37 | 4 | 115.09 |
| 10/16/2026 17:37 | 300 | 115.08 |
| 10/16/2026 17:37 | 20 | 115.08 |
| 10/16/2026 17:37 | 120 | 115.06 |
| 10/16/2026 17:37 | 1 | 115.05 |
| 10/16/2026 17:37 | 100 | 115.05 |
| 10/16/2026 17:36 | 37 | 115.04 |
| 10/16/2026 17:35 | 1 | 114.95 |
| 10/16/2026 17:30 | 25 | 115.02 |
| 10/16/2026 17:30 | 25 | 115.02 |
| 10/16/2026 17:30 | 25 | 115.02 |
| 10/16/2026 17:30 | 25 | 115.02 |
| 10/16/2026 17:29 | 1 | 115.02 |
| 10/16/2026 17:29 | 100 | 115.02 |
| 10/16/2026 17:28 | 10 | 114.90 |
| 10/16/2026 17:28 | 4 | 114.92 |
| 10/16/2026 17:28 | 50 | 114.92 |
| 10/16/2026 17:28 | 50 | 114.92 |
| 10/16/2026 17:26 | 10 | 114.98 |
| 10/16/2026 17:26 | 3 | 115.00 |
| 10/16/2026 17:25 | 7 | 115.08 |
| 10/16/2026 17:25 | 1 | 115.07 |
| 10/16/2026 17:25 | 1 | 115.07 |
| 10/16/2026 17:20 | 28 | 115.00 |
| 10/16/2026 17:20 | 58 | 115.00 |
| 10/16/2026 17:20 | 14 | 115.00 |
| 10/16/2026 17:20 | 5 | 114.94 |
| 10/16/2026 17:20 | 98 | 114.94 |
| 10/16/2026 17:17 | 5 | 114.82 |
| 10/16/2026 17:17 | 29 | 114.82 |
| 10/16/2026 17:17 | 23 | 114.82 |
| 10/16/2026 17:17 | 20 | 114.83 |
| 10/16/2026 17:17 | 80 | 114.83 |
| 10/16/2026 17:17 | 43 | 114.83 |
| 10/16/2026 17:17 | 57 | 114.83 |
| 10/16/2026 17:16 | 1 | 114.935 |
| 10/16/2026 17:16 | 16 | 115.00 |
| 10/16/2026 17:16 | 81 | 115.00 |
| 10/16/2026 17:16 | 3 | 115.00 |
| 10/16/2026 17:16 | 100 | 114.99 |
| 10/16/2026 17:16 | 100 | 114.98 |
| 10/16/2026 17:15 | 100 | 114.98 |
| 10/16/2026 17:15 | 5 | 114.97 |
| 10/16/2026 17:14 | 10 | 114.91 |
| 10/16/2026 17:11 | 1 | 114.94 |
| 10/16/2026 17:11 | 7 | 114.94 |
| 10/16/2026 17:11 | 100 | 114.94 |
| 10/16/2026 17:11 | 15 | 114.92 |
| 10/16/2026 17:11 | 3 | 114.92 |
| 10/16/2026 17:11 | 41 | 114.90 |
| 10/16/2026 17:10 | 84 | 114.88 |
| 10/16/2026 17:06 | 63 | 114.89 |
| 10/16/2026 17:06 | 37 | 114.89 |
| 10/16/2026 17:06 | 88 | 114.89 |
| 10/16/2026 17:06 | 12 | 114.89 |
| 10/16/2026 17:06 | 88 | 114.89 |
| 10/16/2026 17:06 | 12 | 114.85 |
| 10/16/2026 17:06 | 20 | 114.82 |
| 10/16/2026 17:06 | 100 | 114.82 |
| 10/16/2026 17:06 | 7 | 114.81 |
| 10/16/2026 17:06 | 100 | 114.81 |
| 10/16/2026 17:06 | 495 | 114.77 |
| 10/16/2026 17:06 | 40 | 114.76 |
| 10/16/2026 17:06 | 4 | 114.76 |
| 10/16/2026 17:06 | 100 | 114.76 |
| 10/16/2026 17:04 | 100 | 114.725 |
| 10/16/2026 17:04 | 5 | 114.77 |
| 10/16/2026 17:04 | 69 | 114.76 |
| 10/16/2026 17:04 | 31 | 114.76 |
| 10/16/2026 17:04 | 44 | 114.75 |
| 10/16/2026 17:04 | 1 | 114.72 |
| 10/16/2026 17:04 | 5 | 114.68 |
| 10/16/2026 17:04 | 100 | 114.68 |
| 10/16/2026 17:03 | 7 | 114.67 |
| 10/16/2026 17:03 | 40 | 114.67 |
| 10/16/2026 17:03 | 60 | 114.67 |
| 10/16/2026 17:02 | 25 | 114.58 |
| 10/16/2026 17:02 | 25 | 114.58 |
| 10/16/2026 17:02 | 2 | 114.58 |
| 10/16/2026 17:02 | 8 | 114.58 |
| 10/16/2026 17:02 | 52 | 114.59 |
| 10/16/2026 17:02 | 2 | 114.60 |
| 10/16/2026 17:01 | 3 | 114.65 |
| 10/16/2026 17:01 | 9 | 114.70 |
| 10/16/2026 17:00 | 100 | 114.68 |
| 10/16/2026 17:00 | 100 | 114.68 |
| 10/16/2026 17:00 | 16 | 114.67 |
| 10/16/2026 17:00 | 7 | 114.66 |
| 10/16/2026 16:59 | 7 | 114.615 |
| 10/16/2026 16:59 | 1 | 114.65 |
| 10/16/2026 16:57 | 1 | 114.57 |
| 10/16/2026 16:57 | 99 | 114.57 |
| 10/16/2026 16:57 | 1 | 114.57 |
| 10/16/2026 16:54 | 5 | 114.395 |
| 10/16/2026 16:54 | 100 | 114.41 |
| 10/16/2026 16:53 | 25 | 114.50 |
| 10/16/2026 16:53 | 25 | 114.50 |
| 10/16/2026 16:53 | 100 | 114.49 |
| 10/16/2026 16:53 | 100 | 114.45 |
| 10/16/2026 16:51 | 1 | 114.44 |
| 10/16/2026 16:51 | 100 | 114.37 |
| 10/16/2026 16:49 | 100 | 114.36 |
| 10/16/2026 16:49 | 100 | 114.33 |
| 10/16/2026 16:49 | 100 | 114.33 |
| 10/16/2026 16:49 | 5 | 114.32 |
| 10/16/2026 16:49 | 49 | 114.32 |
| 10/16/2026 16:49 | 100 | 114.32 |
| 10/16/2026 16:48 | 25 | 114.28 |
| 10/16/2026 16:48 | 44 | 114.28 |
| 10/16/2026 16:48 | 50 | 114.27 |
| 10/16/2026 16:48 | 1 | 114.27 |
| 10/16/2026 16:48 | 1 | 114.27 |
| 10/16/2026 16:47 | 5 | 114.20 |
| 10/16/2026 16:47 | 11 | 114.21 |
| 10/16/2026 16:47 | 9 | 114.21 |
| 10/16/2026 16:47 | 5 | 114.23 |
| 10/16/2026 16:47 | 1 | 114.24 |
| 10/16/2026 16:47 | 100 | 114.34 |
| 10/16/2026 16:45 | 50 | 114.30 |
| 10/16/2026 16:45 | 100 | 114.30 |
| 10/16/2026 16:45 | 100 | 114.30 |
| 10/16/2026 16:45 | 100 | 114.29 |
| 10/16/2026 16:44 | 10 | 114.26 |
| 10/16/2026 16:44 | 2 | 114.26 |
| 10/16/2026 16:44 | 20 | 114.26 |
| 10/16/2026 16:44 | 20 | 114.26 |
| 10/16/2026 16:44 | 6 | 114.27 |
| 10/16/2026 16:44 | 6 | 114.27 |
| 10/16/2026 16:43 | 93 | 114.28 |
| 10/16/2026 16:42 | 40 | 114.28 |
| 10/16/2026 16:42 | 1 | 114.28 |
| 10/16/2026 16:42 | 3 | 114.30 |
| 10/16/2026 16:42 | 6 | 114.31 |
| 10/16/2026 16:42 | 5 | 114.32 |
| 10/16/2026 16:41 | 10 | 114.32 |
| 10/16/2026 16:40 | 7 | 114.355 |
| 10/16/2026 16:40 | 30 | 114.39 |
| 10/16/2026 16:38 | 5 | 114.365 |
| 10/16/2026 16:38 | 7 | 114.365 |
| 10/16/2026 16:38 | 4 | 114.33 |
| 10/16/2026 16:38 | 16 | 114.39 |
| 10/16/2026 16:38 | 30 | 114.39 |
| 10/16/2026 16:38 | 30 | 114.43 |
| 10/16/2026 16:38 | 10 | 114.43 |
| 10/16/2026 16:37 | 1 | 114.52 |
| 10/16/2026 16:36 | 52 | 114.565 |
| 10/16/2026 16:36 | 16 | 114.59 |
| 10/16/2026 16:36 | 2 | 114.59 |
| 10/16/2026 16:35 | 4 | 114.69 |
| 10/16/2026 16:35 | 12 | 114.59 |
| 10/16/2026 16:35 | 1 | 114.59 |
| 10/16/2026 16:34 | 4 | 114.62 |
| 10/16/2026 16:33 | 49 | 114.78 |
| 10/16/2026 16:33 | 25 | 114.70 |
| 10/16/2026 16:33 | 25 | 114.70 |
| 10/16/2026 16:33 | 25 | 114.70 |
| 10/16/2026 16:32 | 25 | 114.70 |
| 10/16/2026 16:32 | 100 | 114.70 |
| 10/16/2026 16:32 | 20 | 114.67 |
| 10/16/2026 16:32 | 7 | 114.67 |
| 10/16/2026 16:31 | 3 | 114.71 |
| 10/16/2026 16:31 | 1 | 114.69 |
| 10/16/2026 16:31 | 20 | 114.74 |
| 10/16/2026 16:31 | 3 | 114.74 |
| 10/16/2026 16:31 | 15 | 114.74 |
| 10/16/2026 16:31 | 3 | 114.74 |
| 10/16/2026 16:31 | 18 | 114.74 |
| 10/16/2026 16:31 | 38 | 114.75 |
| 10/16/2026 16:31 | 59 | 114.75 |
| 10/16/2026 16:31 | 3 | 114.75 |
| 10/16/2026 16:30 | 100 | 114.77 |
| 10/16/2026 16:29 | 7 | 114.83 |
| 10/16/2026 16:29 | 1 | 114.83 |
| 10/16/2026 16:28 | 30 | 114.81 |
| 10/16/2026 16:28 | 30 | 114.81 |
| 10/16/2026 16:28 | 70 | 114.81 |
| 10/16/2026 16:28 | 30 | 114.81 |
| 10/16/2026 16:28 | 70 | 114.80 |
| 10/16/2026 16:28 | 100 | 114.80 |
| 10/16/2026 16:27 | 18 | 114.79 |
| 10/16/2026 16:27 | 1 | 114.79 |
| 10/16/2026 16:27 | 76 | 114.75 |
| 10/16/2026 16:27 | 24 | 114.75 |
| 10/16/2026 16:26 | 40 | 114.64 |
| 10/16/2026 16:26 | 60 | 114.64 |
| 10/16/2026 16:26 | 100 | 114.61 |
| 10/16/2026 16:24 | 6 | 114.54 |
| 10/16/2026 16:24 | 1 | 114.54 |
| 10/16/2026 16:24 | 100 | 114.50 |
| 10/16/2026 16:24 | 100 | 114.49 |
| 10/16/2026 16:24 | 5 | 114.48 |
| 10/16/2026 16:22 | 1 | 114.375 |
| 10/16/2026 16:21 | 24 | 114.32 |
| 10/16/2026 16:21 | 60 | 114.375 |
| 10/16/2026 16:20 | 25 | 114.42 |
| 10/16/2026 16:20 | 2 | 114.41 |
| 10/16/2026 16:20 | 100 | 114.41 |
| 10/16/2026 16:20 | 1 | 114.39 |
| 10/16/2026 16:20 | 5 | 114.35 |
| 10/16/2026 16:17 | 1 | 114.19 |
| 10/16/2026 16:17 | 1 | 114.14 |
| 10/16/2026 16:17 | 14 | 114.23 |
| 10/16/2026 16:17 | 1 | 114.23 |
| 10/16/2026 16:17 | 5 | 114.28 |
| 10/16/2026 16:17 | 1 | 114.28 |
| 10/16/2026 16:16 | 6 | 114.34 |
| 10/16/2026 16:14 | 20 | 114.57 |
| 10/16/2026 16:14 | 100 | 114.56 |
| 10/16/2026 16:13 | 5 | 114.455 |
| 10/16/2026 16:11 | 100 | 114.54 |
| 10/16/2026 16:11 | 25 | 114.57 |
| 10/16/2026 16:10 | 20 | 114.69 |
| 10/16/2026 16:09 | 20 | 114.60 |
| 10/16/2026 16:08 | 1 | 114.66 |
| 10/16/2026 16:08 | 20 | 114.68 |
| 10/16/2026 16:07 | 26 | 114.77 |
| 10/16/2026 16:07 | 31 | 114.77 |
| 10/16/2026 16:07 | 100 | 114.77 |
| 10/16/2026 16:07 | 200 | 114.78 |
| 10/16/2026 16:07 | 195 | 114.78 |
| 10/16/2026 16:07 | 5 | 114.78 |
| 10/16/2026 16:06 | 52 | 114.89 |
| 10/16/2026 16:06 | 44 | 114.89 |
| 10/16/2026 16:03 | 117 | 115.07 |
| 10/16/2026 16:02 | 100 | 115.18 |
| 10/16/2026 16:01 | 100 | 115.41 |
| 10/16/2026 16:01 | 20 | 115.42 |
| 10/16/2026 16:01 | 25 | 115.43 |
| 10/16/2026 16:01 | 20 | 115.43 |
| 10/16/2026 16:01 | 25 | 115.43 |
| 10/16/2026 16:00 | 10 | 115.46 |
| 10/16/2026 15:59 | 10 | 115.47 |
| 10/16/2026 15:59 | 10 | 115.47 |
| 10/16/2026 15:59 | 8 | 115.46 |
| 10/16/2026 15:59 | 20 | 115.48 |
| 10/16/2026 15:59 | 55 | 115.59 |
| 10/16/2026 15:59 | 145 | 115.59 |
| 10/16/2026 15:58 | 3 | 115.63 |
| 10/16/2026 15:58 | 6 | 115.63 |
| 10/16/2026 15:58 | 55 | 115.63 |
| 10/16/2026 15:58 | 45 | 115.63 |
| 10/16/2026 15:58 | 55 | 115.64 |
| 10/16/2026 15:58 | 1 | 115.64 |
| 10/16/2026 15:58 | 100 | 115.64 |
| 10/16/2026 15:58 | 44 | 115.64 |
| 10/16/2026 15:58 | 43 | 115.64 |
| 10/16/2026 15:58 | 100 | 115.64 |
| 10/16/2026 15:58 | 57 | 115.64 |
| 10/16/2026 15:58 | 43 | 115.64 |
| 10/16/2026 15:58 | 157 | 115.64 |
| 10/16/2026 15:58 | 87 | 115.64 |
| 10/16/2026 15:58 | 113 | 115.64 |
| 10/16/2026 15:58 | 25 | 115.66 |
| 10/16/2026 15:56 | 20 | 115.63 |
| 10/16/2026 15:51 | 1 | 115.65 |
| 10/16/2026 15:50 | 14 | 115.53 |
| 10/16/2026 15:50 | 86 | 115.53 |
| 10/16/2026 15:50 | 225 | 115.50 |
| 10/16/2026 15:50 | 275 | 115.50 |
| 10/16/2026 15:50 | 100 | 115.49 |
| 10/16/2026 15:50 | 125 | 115.49 |
| 10/16/2026 15:49 | 18 | 115.29 |
| 10/16/2026 15:48 | 1 | 115.36 |
| 10/16/2026 15:48 | 30 | 115.33 |
| 10/16/2026 15:48 | 18 | 115.295 |
| 10/16/2026 15:47 | 18 | 115.27 |
| 10/16/2026 15:41 | 100 | 115.12 |
| 10/16/2026 15:40 | 100 | 115.105 |
| 10/16/2026 15:38 | 1 | 115.00 |
| 10/16/2026 15:38 | 85 | 114.99 |
| 10/16/2026 15:38 | 15 | 114.99 |
| 10/16/2026 15:38 | 100 | 114.98 |
| 10/16/2026 15:30 | 400 | 114.79 |
| 10/16/2026 15:30 | 100 | 114.73 |
| 10/16/2026 15:30 | 100 | 114.75 |
| 10/16/2026 15:30 | 3781 | 114.70 |
| 10/16/2026 15:30 | 3781 | 114.70 |