Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:59:32
|
Geld
25.08.2026 -
17:11:56
|
Geld Volumen |
Brief
25.08.2026 -
17:11:56
|
Brief Volumen |
|---|---|---|---|---|
|
119.71
-0.05
(
-0.04% )
|
118.87
|
100 |
119.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:08 | 17 | 119.58 |
| 08/25/2026 17:08 | 1 | 119.61 |
| 08/25/2026 17:01 | 4 | 119.61 |
| 08/25/2026 16:59 | 123 | 119.71 |
| 08/25/2026 16:59 | 3 | 119.77 |
| 08/25/2026 16:57 | 4 | 119.80 |
| 08/25/2026 16:57 | 1 | 119.80 |
| 08/25/2026 16:57 | 21 | 119.78 |
| 08/25/2026 16:57 | 1 | 119.78 |
| 08/25/2026 16:57 | 13 | 119.77 |
| 08/25/2026 16:57 | 33 | 119.77 |
| 08/25/2026 16:57 | 1 | 119.76 |
| 08/25/2026 16:57 | 1 | 119.76 |
| 08/25/2026 16:57 | 16 | 119.76 |
| 08/25/2026 16:57 | 39 | 119.76 |
| 08/25/2026 16:57 | 1 | 119.76 |
| 08/25/2026 16:57 | 1 | 119.76 |
| 08/25/2026 16:57 | 1 | 119.76 |
| 08/25/2026 16:57 | 8 | 119.76 |
| 08/25/2026 16:57 | 1 | 119.76 |
| 08/25/2026 16:57 | 100 | 119.76 |
| 08/25/2026 16:57 | 9 | 119.75 |
| 08/25/2026 16:57 | 10 | 119.74 |
| 08/25/2026 16:57 | 5 | 119.74 |
| 08/25/2026 16:57 | 9 | 119.74 |
| 08/25/2026 16:57 | 1 | 119.72 |
| 08/25/2026 16:57 | 3 | 119.72 |
| 08/25/2026 16:57 | 1 | 119.72 |
| 08/25/2026 16:57 | 1 | 119.72 |
| 08/25/2026 16:57 | 1 | 119.72 |
| 08/25/2026 16:57 | 1 | 119.72 |
| 08/25/2026 16:56 | 1 | 119.62 |
| 08/25/2026 16:56 | 4 | 119.62 |
| 08/25/2026 16:56 | 16 | 119.71 |
| 08/25/2026 16:54 | 5 | 119.68 |
| 08/25/2026 16:52 | 1 | 119.53 |
| 08/25/2026 16:51 | 1 | 119.54 |
| 08/25/2026 16:51 | 1 | 119.62 |
| 08/25/2026 16:50 | 2 | 119.68 |
| 08/25/2026 16:50 | 7 | 119.68 |
| 08/25/2026 16:47 | 1 | 119.77 |
| 08/25/2026 16:45 | 100 | 119.70 |
| 08/25/2026 16:41 | 25 | 119.80 |
| 08/25/2026 16:40 | 7 | 119.705 |
| 08/25/2026 16:38 | 3 | 119.77 |
| 08/25/2026 16:38 | 1 | 119.77 |
| 08/25/2026 16:36 | 5 | 119.91 |
| 08/25/2026 16:36 | 95 | 119.91 |
| 08/25/2026 16:36 | 5 | 119.91 |
| 08/25/2026 16:36 | 100 | 119.92 |
| 08/25/2026 16:36 | 3 | 119.98 |
| 08/25/2026 16:36 | 2 | 119.98 |
| 08/25/2026 16:36 | 3 | 120.09 |
| 08/25/2026 16:35 | 100 | 120.10 |
| 08/25/2026 16:34 | 3 | 120.10 |
| 08/25/2026 16:33 | 3 | 120.14 |
| 08/25/2026 16:33 | 3 | 120.15 |
| 08/25/2026 16:33 | 2 | 120.15 |
| 08/25/2026 16:33 | 5 | 120.14 |
| 08/25/2026 16:33 | 5 | 120.14 |
| 08/25/2026 16:33 | 1 | 120.14 |
| 08/25/2026 16:33 | 15 | 120.14 |
| 08/25/2026 16:33 | 1 | 120.14 |
| 08/25/2026 16:33 | 3 | 120.12 |
| 08/25/2026 16:33 | 1 | 120.12 |
| 08/25/2026 16:33 | 3 | 120.12 |
| 08/25/2026 16:33 | 9 | 120.12 |
| 08/25/2026 16:33 | 3 | 120.11 |
| 08/25/2026 16:33 | 9 | 120.08 |
| 08/25/2026 16:33 | 1 | 120.07 |
| 08/25/2026 16:33 | 1 | 120.06 |
| 08/25/2026 16:33 | 2 | 120.06 |
| 08/25/2026 16:32 | 3 | 119.99 |
| 08/25/2026 16:32 | 3 | 119.96 |
| 08/25/2026 16:32 | 1 | 119.96 |
| 08/25/2026 16:30 | 26 | 119.67 |
| 08/25/2026 16:30 | 11 | 119.67 |
| 08/25/2026 16:30 | 12 | 119.67 |
| 08/25/2026 16:30 | 11 | 119.67 |
| 08/25/2026 16:30 | 300 | 119.70 |
| 08/25/2026 16:30 | 100 | 119.70 |
| 08/25/2026 16:30 | 1 | 119.72 |
| 08/25/2026 16:29 | 7 | 119.905 |
| 08/25/2026 16:28 | 21 | 119.98 |
| 08/25/2026 16:28 | 4 | 119.98 |
| 08/25/2026 16:28 | 10 | 119.98 |
| 08/25/2026 16:26 | 2 | 119.88 |
| 08/25/2026 16:26 | 1 | 119.88 |
| 08/25/2026 16:25 | 100 | 119.87 |
| 08/25/2026 16:25 | 5 | 119.90 |
| 08/25/2026 16:25 | 15 | 119.91 |
| 08/25/2026 16:25 | 5 | 119.91 |
| 08/25/2026 16:25 | 4 | 119.91 |
| 08/25/2026 16:25 | 17 | 119.91 |
| 08/25/2026 16:25 | 17 | 119.91 |
| 08/25/2026 16:23 | 5 | 120.09 |
| 08/25/2026 16:23 | 3 | 120.08 |
| 08/25/2026 16:23 | 22 | 120.08 |
| 08/25/2026 16:23 | 2 | 120.08 |
| 08/25/2026 16:21 | 7 | 120.005 |
| 08/25/2026 16:20 | 7 | 120.005 |
| 08/25/2026 16:20 | 1 | 120.11 |
| 08/25/2026 16:20 | 2 | 120.04 |
| 08/25/2026 16:19 | 2 | 120.03 |
| 08/25/2026 16:19 | 3 | 120.03 |
| 08/25/2026 16:19 | 3 | 120.03 |
| 08/25/2026 16:19 | 2 | 120.03 |
| 08/25/2026 16:17 | 3 | 119.87 |
| 08/25/2026 16:17 | 1 | 119.87 |
| 08/25/2026 16:17 | 5 | 119.87 |
| 08/25/2026 16:10 | 1 | 119.99 |
| 08/25/2026 16:09 | 2 | 119.97 |
| 08/25/2026 16:09 | 3 | 119.92 |
| 08/25/2026 16:09 | 2 | 119.89 |
| 08/25/2026 16:09 | 1 | 119.88 |
| 08/25/2026 16:09 | 10 | 119.87 |
| 08/25/2026 16:09 | 21 | 119.86 |
| 08/25/2026 16:09 | 10 | 119.77 |
| 08/25/2026 16:09 | 2 | 119.77 |
| 08/25/2026 16:09 | 1 | 119.77 |
| 08/25/2026 16:09 | 2 | 119.77 |
| 08/25/2026 16:09 | 1 | 119.74 |
| 08/25/2026 16:09 | 70 | 119.71 |
| 08/25/2026 16:09 | 10 | 119.72 |
| 08/25/2026 16:09 | 8 | 119.69 |
| 08/25/2026 16:09 | 100 | 119.69 |
| 08/25/2026 16:09 | 15 | 119.69 |
| 08/25/2026 16:09 | 20 | 119.67 |
| 08/25/2026 16:06 | 2 | 119.55 |
| 08/25/2026 16:05 | 25 | 119.565 |
| 08/25/2026 16:05 | 25 | 119.565 |
| 08/25/2026 16:05 | 25 | 119.565 |
| 08/25/2026 16:05 | 25 | 119.565 |
| 08/25/2026 16:04 | 7 | 119.71 |
| 08/25/2026 16:04 | 1 | 119.71 |
| 08/25/2026 16:04 | 100 | 119.68 |
| 08/25/2026 16:04 | 10 | 119.69 |
| 08/25/2026 16:04 | 3 | 119.69 |
| 08/25/2026 16:04 | 1 | 119.69 |
| 08/25/2026 16:04 | 100 | 119.69 |
| 08/25/2026 16:04 | 3 | 119.55 |
| 08/25/2026 16:04 | 2 | 119.54 |
| 08/25/2026 16:04 | 2 | 119.54 |
| 08/25/2026 16:04 | 2 | 119.54 |
| 08/25/2026 16:04 | 100 | 119.54 |
| 08/25/2026 16:02 | 1 | 119.32 |
| 08/25/2026 16:01 | 2 | 119.33 |
| 08/25/2026 16:00 | 2 | 119.56 |
| 08/25/2026 16:00 | 98 | 119.56 |
| 08/25/2026 16:00 | 552 | 119.56 |
| 08/25/2026 16:00 | 120 | 119.56 |
| 08/25/2026 16:00 | 100 | 119.57 |
| 08/25/2026 15:59 | 14 | 119.64 |
| 08/25/2026 15:59 | 1 | 119.64 |
| 08/25/2026 15:59 | 22 | 119.64 |
| 08/25/2026 15:59 | 1 | 119.60 |
| 08/25/2026 15:59 | 3 | 119.58 |
| 08/25/2026 15:59 | 6 | 119.58 |
| 08/25/2026 15:59 | 1 | 119.58 |
| 08/25/2026 15:59 | 1 | 119.58 |
| 08/25/2026 15:59 | 6 | 119.58 |
| 08/25/2026 15:59 | 29 | 119.58 |
| 08/25/2026 15:59 | 3 | 119.57 |
| 08/25/2026 15:59 | 1 | 119.55 |
| 08/25/2026 15:59 | 5 | 119.45 |
| 08/25/2026 15:58 | 5 | 119.53 |
| 08/25/2026 15:56 | 39 | 119.52 |
| 08/25/2026 15:56 | 2 | 119.32 |
| 08/25/2026 15:56 | 3 | 119.36 |
| 08/25/2026 15:54 | 100 | 119.20 |
| 08/25/2026 15:54 | 60 | 119.20 |
| 08/25/2026 15:54 | 40 | 119.20 |
| 08/25/2026 15:54 | 100 | 119.20 |
| 08/25/2026 15:54 | 10 | 119.21 |
| 08/25/2026 15:54 | 100 | 119.22 |
| 08/25/2026 15:54 | 49 | 119.27 |
| 08/25/2026 15:54 | 11 | 119.27 |
| 08/25/2026 15:53 | 1 | 119.42 |
| 08/25/2026 15:51 | 20 | 119.53 |
| 08/25/2026 15:51 | 2 | 119.48 |
| 08/25/2026 15:46 | 2 | 119.48 |
| 08/25/2026 15:46 | 2 | 119.51 |
| 08/25/2026 15:44 | 1 | 119.395 |
| 08/25/2026 15:43 | 6 | 119.75 |
| 08/25/2026 15:43 | 29 | 119.75 |
| 08/25/2026 15:43 | 1 | 119.75 |
| 08/25/2026 15:43 | 4 | 119.75 |
| 08/25/2026 15:43 | 207 | 119.76 |
| 08/25/2026 15:43 | 29 | 119.76 |
| 08/25/2026 15:43 | 100 | 119.76 |
| 08/25/2026 15:43 | 200 | 119.76 |
| 08/25/2026 15:42 | 9 | 119.98 |
| 08/25/2026 15:42 | 3 | 119.98 |
| 08/25/2026 15:41 | 3 | 119.91 |
| 08/25/2026 15:40 | 39 | 119.74 |
| 08/25/2026 15:39 | 81 | 119.915 |
| 08/25/2026 15:39 | 5 | 120.16 |
| 08/25/2026 15:39 | 25 | 120.10 |
| 08/25/2026 15:39 | 25 | 120.10 |
| 08/25/2026 15:39 | 25 | 120.10 |
| 08/25/2026 15:39 | 81 | 120.07 |
| 08/25/2026 15:39 | 19 | 120.07 |
| 08/25/2026 15:39 | 1 | 119.97 |
| 08/25/2026 15:39 | 4 | 119.96 |
| 08/25/2026 15:36 | 298 | 119.62 |
| 08/25/2026 15:35 | 25 | 119.62 |
| 08/25/2026 15:35 | 25 | 119.625 |
| 08/25/2026 15:35 | 7 | 119.625 |
| 08/25/2026 15:32 | 127 | 119.95 |
| 08/25/2026 15:30 | 10 | 120.18 |
| 08/25/2026 15:30 | 100 | 120.17 |
| 08/25/2026 15:30 | 2104 | 120.21 |
| 08/25/2026 15:30 | 2104 | 120.21 |