Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.59
-0.03
(
-1.85% )
|
1.57
|
800 |
1.59
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.59 |
| 07/11/2026 01:46 | 100 | 1.65 |
| 07/11/2026 01:41 | 24 | 1.58 |
| 07/11/2026 01:08 | 3 | 1.61 |
| 07/11/2026 01:05 | 140 | 1.61 |
| 07/11/2026 01:02 | 149 | 1.61 |
| 07/11/2026 00:57 | 51 | 1.60 |
| 07/11/2026 00:55 | 75 | 1.61 |
| 07/11/2026 00:55 | 100 | 1.61 |
| 07/11/2026 00:55 | 100 | 1.61 |
| 07/11/2026 00:35 | 68 | 1.59 |
| 07/11/2026 00:35 | 100 | 1.59 |
| 07/11/2026 00:11 | 200 | 1.62 |
| 07/11/2026 00:06 | 251 | 1.64 |
| 07/11/2026 00:06 | 139 | 1.64 |
| 07/11/2026 00:02 | 9 | 1.63 |
| 07/11/2026 00:02 | 400 | 1.63 |
| 07/11/2026 00:02 | 90 | 1.60 |
| 07/10/2026 23:42 | 10 | 1.60 |
| 07/10/2026 23:40 | 175 | 1.62 |
| 07/10/2026 23:35 | 43 | 1.56 |
| 07/10/2026 23:34 | 4 | 1.57 |
| 07/10/2026 23:24 | 1000 | 1.57 |
| 07/10/2026 23:20 | � | 1.59 |
| 07/10/2026 23:18 | 859 | 1.59 |
| 07/10/2026 23:10 | 100 | 1.60 |
| 07/10/2026 23:06 | 615 | 1.58 |
| 07/10/2026 23:06 | 100 | 1.58 |
| 07/10/2026 23:06 | 50 | 1.59 |
| 07/10/2026 23:03 | 91 | 1.58 |
| 07/10/2026 23:03 | 59 | 1.58 |
| 07/10/2026 23:03 | 100 | 1.58 |
| 07/10/2026 22:58 | 100 | 1.60 |
| 07/10/2026 22:56 | 100 | 1.58 |
| 07/10/2026 22:56 | 100 | 1.59 |
| 07/10/2026 22:52 | 25 | 1.59 |
| 07/10/2026 22:52 | 40 | 1.61 |
| 07/10/2026 22:52 | 100 | 1.61 |
| 07/10/2026 22:52 | 250 | 1.61 |
| 07/10/2026 22:51 | 100 | 1.61 |
| 07/10/2026 22:51 | 100 | 1.62 |
| 07/10/2026 22:49 | 17 | 1.61 |
| 07/10/2026 22:49 | 100 | 1.61 |
| 07/10/2026 22:49 | 100 | 1.61 |
| 07/10/2026 22:49 | 100 | 1.61 |
| 07/10/2026 22:49 | 8 | 1.61 |
| 07/10/2026 22:49 | 10 | 1.61 |
| 07/10/2026 22:46 | 100 | 1.59 |
| 07/10/2026 22:46 | 27 | 1.59 |
| 07/10/2026 22:46 | 27 | 1.58 |
| 07/10/2026 22:43 | 4 | 1.61 |
| 07/10/2026 22:43 | 100 | 1.61 |
| 07/10/2026 22:43 | 15 | 1.63 |
| 07/10/2026 22:43 | 1300 | 1.65 |
| 07/10/2026 22:43 | 500 | 1.64 |
| 07/10/2026 22:43 | 100 | 1.64 |
| 07/10/2026 22:43 | 100 | 1.63 |
| 07/10/2026 22:43 | 51 | 1.61 |
| 07/10/2026 22:43 | 19 | 1.61 |
| 07/10/2026 22:43 | 117 | 1.61 |
| 07/10/2026 22:43 | 100 | 1.61 |
| 07/10/2026 22:43 | 183 | 1.61 |
| 07/10/2026 22:42 | 20 | 1.60 |
| 07/10/2026 22:42 | 21 | 1.55 |
| 07/10/2026 22:42 | 100 | 1.55 |
| 07/10/2026 22:42 | 60 | 1.57 |
| 07/10/2026 22:42 | 200 | 1.55 |
| 07/10/2026 22:42 | 4 | 1.55 |
| 07/10/2026 22:42 | 100 | 1.56 |
| 07/10/2026 22:42 | 100 | 1.57 |
| 07/10/2026 22:42 | 3 | 1.57 |
| 07/10/2026 22:42 | 100 | 1.58 |
| 07/10/2026 22:41 | 100 | 1.60 |
| 07/10/2026 22:41 | 38 | 1.60 |
| 07/10/2026 22:41 | 88 | 1.58 |
| 07/10/2026 22:40 | 300 | 1.61 |
| 07/10/2026 22:40 | 311 | 1.63 |
| 07/10/2026 22:40 | 100 | 1.63 |
| 07/10/2026 22:40 | 610 | 1.63 |
| 07/10/2026 22:40 | 1290 | 1.63 |
| 07/10/2026 22:40 | 790 | 1.63 |
| 07/10/2026 22:40 | 400 | 1.63 |
| 07/10/2026 22:40 | 250 | 1.63 |
| 07/10/2026 22:39 | 201 | 1.63 |
| 07/10/2026 22:39 | 48 | 1.63 |
| 07/10/2026 22:39 | 50 | 1.65 |
| 07/10/2026 22:39 | 20 | 1.66 |
| 07/10/2026 22:38 | 178 | 1.66 |
| 07/10/2026 22:38 | 40 | 1.66 |
| 07/10/2026 22:37 | 22 | 1.65 |
| 07/10/2026 22:37 | 100 | 1.65 |
| 07/10/2026 22:37 | 14 | 1.64 |
| 07/10/2026 22:37 | 6 | 1.64 |
| 07/10/2026 22:36 | 2 | 1.64 |
| 07/10/2026 22:36 | 100 | 1.64 |
| 07/10/2026 22:36 | 100 | 1.64 |
| 07/10/2026 22:36 | 400 | 1.64 |
| 07/10/2026 22:36 | 100 | 1.64 |
| 07/10/2026 22:36 | 100 | 1.64 |
| 07/10/2026 22:36 | 22 | 1.64 |
| 07/10/2026 22:36 | 200 | 1.67 |
| 07/10/2026 22:35 | 44 | 1.69 |
| 07/10/2026 22:34 | 10 | 1.68 |
| 07/10/2026 22:34 | 100 | 1.68 |
| 07/10/2026 22:34 | 250 | 1.66 |
| 07/10/2026 22:33 | 100 | 1.65 |
| 07/10/2026 22:33 | 60 | 1.65 |
| 07/10/2026 22:33 | 5 | 1.67 |
| 07/10/2026 22:32 | 100 | 1.68 |
| 07/10/2026 22:32 | 5 | 1.70 |
| 07/10/2026 22:32 | 500 | 1.65 |
| 07/10/2026 22:31 | 71 | 1.71 |
| 07/10/2026 22:31 | 29 | 1.71 |
| 07/10/2026 22:31 | 1 | 1.69 |
| 07/10/2026 22:31 | 7 | 1.67 |
| 07/10/2026 22:31 | 96 | 1.67 |
| 07/10/2026 22:31 | 4 | 1.67 |
| 07/10/2026 22:31 | 32 | 1.68 |
| 07/10/2026 22:31 | 68 | 1.68 |
| 07/10/2026 22:31 | 88 | 1.67 |
| 07/10/2026 22:31 | 202 | 1.67 |
| 07/10/2026 22:31 | 87 | 1.67 |
| 07/10/2026 22:31 | 17 | 1.67 |
| 07/10/2026 22:31 | 17 | 1.66 |
| 07/10/2026 22:31 | 87 | 1.66 |
| 07/10/2026 22:31 | 116 | 1.67 |
| 07/10/2026 22:31 | 800 | 1.68 |
| 07/10/2026 22:31 | 100 | 1.67 |
| 07/10/2026 22:31 | 9 | 1.66 |
| 07/10/2026 22:31 | 7 | 1.65 |
| 07/10/2026 22:31 | 9 | 1.65 |
| 07/10/2026 22:31 | 9 | 1.65 |
| 07/10/2026 22:31 | 9 | 1.65 |
| 07/10/2026 22:31 | 9 | 1.65 |
| 07/10/2026 22:31 | 9 | 1.65 |
| 07/10/2026 22:31 | 15 | 1.65 |
| 07/10/2026 22:31 | 80 | 1.65 |
| 07/10/2026 22:30 | 143 | 1.65 |
| 07/10/2026 22:30 | 3 | 1.65 |
| 07/10/2026 22:30 | 81 | 1.66 |
| 07/10/2026 22:30 | 169 | 1.66 |
| 07/10/2026 22:30 | 20 | 1.67 |
| 07/10/2026 22:30 | 359 | 1.67 |
| 07/10/2026 22:30 | 135 | 1.67 |
| 07/10/2026 22:30 | 354 | 1.67 |
| 07/10/2026 22:30 | 119 | 1.67 |
| 07/10/2026 22:30 | 13 | 1.67 |
| 07/10/2026 22:30 | 100 | 1.68 |
| 07/10/2026 22:30 | 50 | 1.70 |
| 07/10/2026 22:30 | 50 | 1.70 |
| 07/10/2026 22:30 | 189 | 1.70 |
| 07/10/2026 22:30 | 12 | 1.71 |
| 07/10/2026 22:30 | 61 | 1.70 |
| 07/10/2026 22:30 | 3 | 1.71 |
| 07/10/2026 22:30 | 400 | 1.71 |
| 07/10/2026 22:30 | � | 1.59 |
| 07/10/2026 22:29 | 50 | 1.74 |
| 07/10/2026 22:29 | 80 | 1.74 |
| 07/10/2026 22:29 | 13 | 1.73 |
| 07/10/2026 22:29 | 40 | 1.75 |
| 07/10/2026 22:29 | 400 | 1.75 |
| 07/10/2026 22:29 | 700 | 1.75 |
| 07/10/2026 22:29 | 20 | 1.75 |
| 07/10/2026 22:29 | 88 | 1.74 |
| 07/10/2026 22:29 | 10 | 1.73 |
| 07/10/2026 22:29 | 122 | 1.72 |
| 07/10/2026 22:29 | 34 | 1.72 |
| 07/10/2026 22:29 | 124 | 1.72 |
| 07/10/2026 22:29 | 126 | 1.72 |
| 07/10/2026 22:29 | 81 | 1.72 |
| 07/10/2026 22:29 | 32 | 1.72 |
| 07/10/2026 22:29 | 26 | 1.72 |
| 07/10/2026 22:29 | 1493 | 1.72 |
| 07/10/2026 22:29 | 58 | 1.72 |
| 07/10/2026 22:29 | 58 | 1.72 |
| 07/10/2026 22:29 | 150 | 1.72 |
| 07/10/2026 22:29 | 9 | 1.72 |
| 07/10/2026 22:29 | 6 | 1.72 |
| 07/10/2026 22:29 | 1 | 1.73 |
| 07/10/2026 22:29 | 70 | 1.74 |
| 07/10/2026 22:29 | 199 | 1.74 |
| 07/10/2026 22:29 | 1 | 1.74 |
| 07/10/2026 22:28 | 40 | 1.75 |
| 07/10/2026 22:28 | 3 | 1.75 |
| 07/10/2026 22:28 | 109 | 1.79 |
| 07/10/2026 22:28 | 5 | 1.78 |
| 07/10/2026 22:28 | 5 | 1.78 |
| 07/10/2026 22:28 | 59 | 1.78 |
| 07/10/2026 22:28 | 9 | 1.78 |
| 07/10/2026 22:28 | 1098 | 1.78 |
| 07/10/2026 22:28 | 1 | 1.79 |
| 07/10/2026 22:28 | 5 | 1.79 |
| 07/10/2026 22:28 | 538 | 1.80 |
| 07/10/2026 22:28 | 59 | 1.79 |
| 07/10/2026 22:28 | 3 | 1.79 |
| 07/10/2026 22:28 | 5 | 1.81 |
| 07/10/2026 22:28 | 1290 | 1.79 |
| 07/10/2026 22:28 | 647 | 1.79 |
| 07/10/2026 22:28 | 153 | 1.78 |
| 07/10/2026 22:28 | 1484 | 1.79 |
| 07/10/2026 22:28 | 217 | 1.78 |
| 07/10/2026 22:28 | 150 | 1.77 |
| 07/10/2026 22:28 | 10 | 1.77 |
| 07/10/2026 22:27 | 139 | 1.78 |
| 07/10/2026 22:27 | 100 | 1.77 |
| 07/10/2026 22:27 | 2 | 1.76 |
| 07/10/2026 22:27 | 100 | 1.76 |
| 07/10/2026 22:27 | 100 | 1.77 |
| 07/10/2026 22:27 | 200 | 1.77 |
| 07/10/2026 22:27 | 33 | 1.77 |
| 07/10/2026 22:27 | 165 | 1.78 |
| 07/10/2026 22:27 | 35 | 1.78 |
| 07/10/2026 22:27 | 25 | 1.79 |
| 07/10/2026 22:27 | 13 | 1.80 |
| 07/10/2026 22:27 | 100 | 1.83 |
| 07/10/2026 22:27 | 4 | 1.82 |
| 07/10/2026 22:27 | 60 | 1.83 |
| 07/10/2026 22:27 | 70 | 1.84 |
| 07/10/2026 22:27 | 61 | 1.85 |
| 07/10/2026 22:27 | 100 | 1.85 |
| 07/10/2026 22:27 | 52 | 1.88 |
| 07/10/2026 22:27 | 100 | 1.86 |
| 07/10/2026 22:27 | 100 | 1.84 |
| 07/10/2026 22:27 | 42 | 1.84 |
| 07/10/2026 22:27 | 50 | 1.88 |
| 07/10/2026 22:27 | 372 | 1.88 |
| 07/10/2026 22:27 | 417 | 1.88 |
| 07/10/2026 22:27 | 30 | 1.88 |
| 07/10/2026 22:27 | 51 | 1.88 |
| 07/10/2026 22:27 | 2 | 1.88 |
| 07/10/2026 22:27 | 100 | 1.85 |
| 07/10/2026 22:26 | 25 | 1.83 |
| 07/10/2026 22:26 | 3 | 1.82 |
| 07/10/2026 22:26 | 70 | 1.82 |
| 07/10/2026 22:26 | 113 | 1.82 |
| 07/10/2026 22:26 | 264 | 1.82 |
| 07/10/2026 22:26 | 22 | 1.82 |
| 07/10/2026 22:26 | 100 | 1.83 |
| 07/10/2026 22:26 | 181 | 1.80 |
| 07/10/2026 22:26 | 113 | 1.80 |
| 07/10/2026 22:26 | 328 | 1.79 |
| 07/10/2026 22:26 | 1000 | 1.82 |
| 07/10/2026 22:26 | 153 | 1.81 |
| 07/10/2026 22:26 | 100 | 1.78 |
| 07/10/2026 22:26 | 93 | 1.76 |
| 07/10/2026 22:26 | 111 | 1.79 |
| 07/10/2026 22:26 | 70 | 1.79 |
| 07/10/2026 22:26 | 15 | 1.80 |
| 07/10/2026 22:26 | 300 | 1.82 |
| 07/10/2026 22:26 | 4 | 1.83 |
| 07/10/2026 22:26 | 7 | 1.83 |
| 07/10/2026 22:26 | 50 | 1.83 |
| 07/10/2026 22:26 | 88 | 1.84 |
| 07/10/2026 22:26 | 100 | 1.84 |
| 07/10/2026 22:26 | 64 | 1.83 |
| 07/10/2026 22:26 | 36 | 1.83 |
| 07/10/2026 22:26 | 100 | 1.83 |
| 07/10/2026 22:26 | 100 | 1.83 |
| 07/10/2026 22:25 | 34 | 1.83 |
| 07/10/2026 22:25 | 100 | 1.83 |
| 07/10/2026 22:25 | 100 | 1.83 |
| 07/10/2026 22:25 | 100 | 1.83 |
| 07/10/2026 22:25 | 100 | 1.83 |
| 07/10/2026 22:25 | 100 | 1.83 |
| 07/10/2026 22:25 | 100 | 1.83 |
| 07/10/2026 22:25 | 100 | 1.83 |
| 07/10/2026 22:25 | 39 | 1.83 |
| 07/10/2026 22:25 | 380 | 1.82 |
| 07/10/2026 22:25 | 100 | 1.85 |
| 07/10/2026 22:25 | 808 | 1.84 |
| 07/10/2026 22:25 | 100 | 1.84 |
| 07/10/2026 22:25 | 32 | 1.85 |
| 07/10/2026 22:25 | 100 | 1.85 |
| 07/10/2026 22:25 | 100 | 1.85 |
| 07/10/2026 22:25 | 30 | 1.84 |
| 07/10/2026 22:25 | 59 | 1.83 |
| 07/10/2026 22:25 | 30 | 1.83 |
| 07/10/2026 22:25 | 30 | 1.83 |
| 07/10/2026 22:25 | 353 | 1.84 |
| 07/10/2026 22:25 | 13 | 1.83 |
| 07/10/2026 22:25 | 80 | 1.83 |
| 07/10/2026 22:25 | 384 | 1.85 |
| 07/10/2026 22:25 | 100 | 1.85 |
| 07/10/2026 22:25 | 200 | 1.85 |
| 07/10/2026 22:25 | 45 | 1.85 |
| 07/10/2026 22:25 | 600 | 1.85 |
| 07/10/2026 22:25 | 155 | 1.85 |
| 07/10/2026 22:25 | 200 | 1.85 |
| 07/10/2026 22:25 | 175 | 1.85 |
| 07/10/2026 22:25 | 470 | 1.84 |
| 07/10/2026 22:25 | 218 | 1.84 |
| 07/10/2026 22:25 | 100 | 1.83 |
| 07/10/2026 22:25 | 95 | 1.82 |
| 07/10/2026 22:25 | 22 | 1.82 |
| 07/10/2026 22:25 | 100 | 1.81 |
| 07/10/2026 22:25 | 100 | 1.81 |
| 07/10/2026 22:25 | 8 | 1.81 |
| 07/10/2026 22:25 | 100 | 1.80 |
| 07/10/2026 22:25 | 100 | 1.80 |
| 07/10/2026 22:25 | 100 | 1.79 |
| 07/10/2026 22:25 | 100 | 1.79 |
| 07/10/2026 22:25 | 100 | 1.79 |
| 07/10/2026 22:25 | 300 | 1.78 |
| 07/10/2026 22:25 | 100 | 1.78 |
| 07/10/2026 22:25 | 48 | 1.78 |
| 07/10/2026 22:24 | 10 | 1.79 |
| 07/10/2026 22:24 | 50 | 1.79 |
| 07/10/2026 22:24 | 100 | 1.77 |
| 07/10/2026 22:24 | 22 | 1.75 |
| 07/10/2026 22:24 | 10 | 1.75 |
| 07/10/2026 22:24 | 100 | 1.75 |
| 07/10/2026 22:24 | 100 | 1.75 |
| 07/10/2026 22:24 | 92 | 1.75 |
| 07/10/2026 22:24 | 300 | 1.74 |
| 07/10/2026 22:24 | 48 | 1.73 |
| 07/10/2026 22:24 | 300 | 1.73 |
| 07/10/2026 22:24 | 152 | 1.73 |
| 07/10/2026 22:24 | 48 | 1.73 |
| 07/10/2026 22:24 | 252 | 1.73 |
| 07/10/2026 22:24 | 48 | 1.72 |
| 07/10/2026 22:24 | 7 | 1.72 |
| 07/10/2026 22:24 | 33 | 1.72 |
| 07/10/2026 22:24 | 200 | 1.69 |
| 07/10/2026 22:24 | 1689 | 1.69 |
| 07/10/2026 22:24 | 1002 | 1.69 |
| 07/10/2026 22:24 | 12 | 1.70 |
| 07/10/2026 22:24 | 400 | 1.70 |
| 07/10/2026 22:23 | 95 | 1.73 |
| 07/10/2026 22:23 | 188 | 1.70 |
| 07/10/2026 22:23 | 1 | 1.70 |
| 07/10/2026 22:23 | 1 | 1.70 |
| 07/10/2026 22:23 | 100 | 1.71 |
| 07/10/2026 22:23 | 10 | 1.72 |
| 07/10/2026 22:22 | 90 | 1.75 |
| 07/10/2026 22:22 | 200 | 1.75 |
| 07/10/2026 22:22 | 300 | 1.69 |
| 07/10/2026 22:22 | 10 | 1.70 |
| 07/10/2026 22:22 | 490 | 1.69 |
| 07/10/2026 22:22 | 473 | 1.69 |
| 07/10/2026 22:22 | 44 | 1.69 |
| 07/10/2026 22:22 | 10 | 1.70 |
| 07/10/2026 22:22 | 75 | 1.70 |
| 07/10/2026 22:22 | 900 | 1.70 |
| 07/10/2026 22:22 | 90 | 1.72 |
| 07/10/2026 22:22 | 200 | 1.71 |
| 07/10/2026 22:22 | 100 | 1.73 |
| 07/10/2026 22:22 | 578 | 1.73 |
| 07/10/2026 22:22 | 94 | 1.79 |
| 07/10/2026 22:22 | 31 | 1.79 |
| 07/10/2026 22:22 | 32 | 1.79 |
| 07/10/2026 22:22 | 168 | 1.79 |
| 07/10/2026 22:22 | 8 | 1.77 |
| 07/10/2026 22:22 | 100 | 1.79 |
| 07/10/2026 22:22 | 100 | 1.79 |
| 07/10/2026 22:22 | 31 | 1.79 |
| 07/10/2026 22:22 | 49 | 1.79 |
| 07/10/2026 22:22 | 2 | 1.79 |
| 07/10/2026 22:22 | 51 | 1.79 |
| 07/10/2026 22:22 | 49 | 1.79 |
| 07/10/2026 22:22 | 49 | 1.78 |
| 07/10/2026 22:22 | 51 | 1.78 |
| 07/10/2026 22:22 | 51 | 1.79 |
| 07/10/2026 22:22 | 49 | 1.78 |
| 07/10/2026 22:22 | 51 | 1.78 |
| 07/10/2026 22:22 | 3 | 1.79 |
| 07/10/2026 22:22 | 100 | 1.78 |
| 07/10/2026 22:22 | 93 | 1.78 |
| 07/10/2026 22:22 | 212 | 1.78 |
| 07/10/2026 22:22 | 100 | 1.77 |
| 07/10/2026 22:22 | 100 | 1.77 |
| 07/10/2026 22:22 | 100 | 1.77 |
| 07/10/2026 22:22 | 100 | 1.77 |
| 07/10/2026 22:22 | 100 | 1.77 |
| 07/10/2026 22:22 | 100 | 1.77 |
| 07/10/2026 22:22 | 100 | 1.77 |
| 07/10/2026 22:22 | 100 | 1.77 |
| 07/10/2026 22:22 | 51 | 1.78 |
| 07/10/2026 22:22 | 4 | 1.79 |
| 07/10/2026 22:22 | 45 | 1.78 |
| 07/10/2026 22:22 | 100 | 1.78 |
| 07/10/2026 22:22 | 49 | 1.78 |
| 07/10/2026 22:22 | 100 | 1.78 |
| 07/10/2026 22:21 | 42 | 1.78 |
| 07/10/2026 22:21 | 19 | 1.79 |
| 07/10/2026 22:21 | 7 | 1.78 |
| 07/10/2026 22:21 | 28 | 1.78 |
| 07/10/2026 22:21 | 72 | 1.78 |
| 07/10/2026 22:21 | 100 | 1.77 |
| 07/10/2026 22:21 | 41 | 1.78 |
| 07/10/2026 22:21 | 5 | 1.78 |
| 07/10/2026 22:21 | 49 | 1.78 |
| 07/10/2026 22:21 | 174 | 1.79 |
| 07/10/2026 22:21 | 84 | 1.78 |
| 07/10/2026 22:21 | 20 | 1.78 |
| 07/10/2026 22:21 | 57 | 1.79 |
| 07/10/2026 22:21 | 14 | 1.78 |
| 07/10/2026 22:21 | 15 | 1.78 |
| 07/10/2026 22:21 | 43 | 1.81 |
| 07/10/2026 22:21 | 57 | 1.80 |
| 07/10/2026 22:21 | 44 | 1.83 |
| 07/10/2026 22:21 | 100 | 1.82 |
| 07/10/2026 22:21 | 100 | 1.82 |
| 07/10/2026 22:21 | 18 | 1.81 |
| 07/10/2026 22:21 | 5 | 1.80 |
| 07/10/2026 22:21 | 47 | 1.79 |
| 07/10/2026 22:21 | 17 | 1.79 |
| 07/10/2026 22:21 | 100 | 1.79 |
| 07/10/2026 22:21 | 1 | 1.79 |
| 07/10/2026 22:21 | 73 | 1.78 |
| 07/10/2026 22:21 | 15 | 1.75 |
| 07/10/2026 22:21 | 15 | 1.74 |
| 07/10/2026 22:21 | 15 | 1.74 |
| 07/10/2026 22:21 | 100 | 1.72 |
| 07/10/2026 22:20 | 525 | 1.70 |
| 07/10/2026 22:20 | 102 | 1.74 |
| 07/10/2026 22:20 | 20 | 1.74 |
| 07/10/2026 22:20 | 5 | 1.79 |
| 07/10/2026 22:20 | 5 | 1.79 |
| 07/10/2026 22:20 | 5 | 1.79 |
| 07/10/2026 22:20 | 5 | 1.79 |
| 07/10/2026 22:20 | 5 | 1.79 |
| 07/10/2026 22:20 | 5 | 1.79 |
| 07/10/2026 22:20 | 5 | 1.79 |
| 07/10/2026 22:20 | 100 | 1.70 |
| 07/10/2026 22:20 | 600 | 1.71 |
| 07/10/2026 22:20 | 200 | 1.70 |
| 07/10/2026 22:20 | 300 | 1.71 |
| 07/10/2026 22:20 | 300 | 1.71 |
| 07/10/2026 22:20 | 100 | 1.71 |
| 07/10/2026 22:20 | 500 | 1.71 |
| 07/10/2026 22:19 | 50 | 1.70 |
| 07/10/2026 22:19 | 243 | 1.66 |
| 07/10/2026 22:19 | 680 | 1.66 |
| 07/10/2026 22:19 | 48 | 1.64 |
| 07/10/2026 22:19 | 100 | 1.63 |
| 07/10/2026 22:19 | 100 | 1.63 |
| 07/10/2026 22:19 | 36 | 1.65 |
| 07/10/2026 22:18 | 48 | 1.65 |
| 07/10/2026 22:18 | 766 | 1.66 |
| 07/10/2026 22:18 | 644 | 1.66 |
| 07/10/2026 22:18 | 102 | 1.65 |
| 07/10/2026 22:18 | 200 | 1.65 |
| 07/10/2026 22:18 | 54 | 1.65 |
| 07/10/2026 22:18 | 1000 | 1.64 |
| 07/10/2026 22:18 | 50 | 1.66 |
| 07/10/2026 22:18 | 112 | 1.66 |
| 07/10/2026 22:18 | 50 | 1.65 |
| 07/10/2026 22:18 | 50 | 1.66 |
| 07/10/2026 22:18 | 50 | 1.66 |
| 07/10/2026 22:18 | 50 | 1.65 |
| 07/10/2026 22:18 | 20 | 1.66 |
| 07/10/2026 22:18 | 30 | 1.65 |
| 07/10/2026 22:18 | 41 | 1.65 |
| 07/10/2026 22:18 | 5 | 1.66 |
| 07/10/2026 22:18 | 14 | 1.65 |
| 07/10/2026 22:18 | 244 | 1.66 |
| 07/10/2026 22:18 | 11 | 1.65 |
| 07/10/2026 22:18 | 41 | 1.64 |
| 07/10/2026 22:17 | 100 | 1.65 |
| 07/10/2026 22:17 | 100 | 1.64 |
| 07/10/2026 22:17 | 48 | 1.63 |
| 07/10/2026 22:17 | 136 | 1.68 |
| 07/10/2026 22:17 | 100 | 1.70 |
| 07/10/2026 22:17 | 100 | 1.70 |
| 07/10/2026 22:17 | 100 | 1.69 |
| 07/10/2026 22:17 | 90 | 1.69 |
| 07/10/2026 22:17 | 10 | 1.69 |
| 07/10/2026 22:16 | 3079 | 1.67 |
| 07/10/2026 22:16 | 240 | 1.59 |
| 07/10/2026 22:16 | 80 | 1.60 |
| 07/10/2026 22:16 | 377 | 1.60 |
| 07/10/2026 22:14 | 146 | 1.57 |
| 07/10/2026 22:14 | 291 | 1.60 |
| 07/10/2026 22:13 | 256 | 1.58 |
| 07/10/2026 22:13 | 33 | 1.58 |
| 07/10/2026 22:13 | 500 | 1.58 |
| 07/10/2026 22:11 | 1 | 1.57 |
| 07/10/2026 22:11 | 1 | 1.57 |
| 07/10/2026 22:11 | 1 | 1.57 |
| 07/10/2026 22:11 | 1 | 1.57 |
| 07/10/2026 22:11 | 3 | 1.57 |
| 07/10/2026 22:11 | 4 | 1.57 |
| 07/10/2026 22:11 | 2 | 1.57 |
| 07/10/2026 22:11 | 14 | 1.57 |
| 07/10/2026 22:11 | 8 | 1.57 |
| 07/10/2026 22:11 | 34 | 1.57 |
| 07/10/2026 22:11 | 1 | 1.57 |
| 07/10/2026 22:11 | 2 | 1.57 |
| 07/10/2026 22:11 | 3 | 1.57 |
| 07/10/2026 22:11 | 4 | 1.57 |
| 07/10/2026 22:11 | 2 | 1.57 |
| 07/10/2026 22:11 | 14 | 1.57 |
| 07/10/2026 22:11 | 8 | 1.57 |
| 07/10/2026 22:11 | 34 | 1.57 |
| 07/10/2026 22:11 | 1 | 1.57 |
| 07/10/2026 22:11 | 4 | 1.57 |
| 07/10/2026 22:11 | 14 | 1.57 |
| 07/10/2026 22:11 | 55 | 1.57 |
| 07/10/2026 22:00 | � | 1.59 |
| 07/10/2026 22:00 | 11470 | 1.59 |
| 07/10/2026 21:59 | 100 | 1.57 |
| 07/10/2026 21:59 | 400 | 1.57 |
| 07/10/2026 21:59 | 1600 | 1.57 |
| 07/10/2026 21:59 | 100 | 1.57 |
| 07/10/2026 21:59 | 100 | 1.57 |
| 07/10/2026 21:59 | 100 | 1.57 |
| 07/10/2026 21:59 | 100 | 1.58 |
| 07/10/2026 21:59 | 100 | 1.58 |
| 07/10/2026 21:59 | 100 | 1.58 |
| 07/10/2026 21:59 | 899 | 1.58 |
| 07/10/2026 21:59 | 297 | 1.58 |
| 07/10/2026 21:59 | 1 | 1.58 |
| 07/10/2026 21:59 | 1 | 1.58 |
| 07/10/2026 21:59 | 1 | 1.58 |
| 07/10/2026 21:58 | 200 | 1.58 |
| 07/10/2026 21:58 | 100 | 1.58 |
| 07/10/2026 21:58 | 300 | 1.57 |
| 07/10/2026 21:58 | 299 | 1.57 |
| 07/10/2026 21:58 | 1 | 1.57 |
| 07/10/2026 21:58 | 425 | 1.57 |
| 07/10/2026 21:58 | 100 | 1.57 |
| 07/10/2026 21:58 | 100 | 1.575 |
| 07/10/2026 21:58 | 18 | 1.58 |
| 07/10/2026 21:58 | 200 | 1.58 |
| 07/10/2026 21:58 | 4 | 1.58 |
| 07/10/2026 21:57 | 38 | 1.58 |
| 07/10/2026 21:57 | 162 | 1.58 |
| 07/10/2026 21:57 | 138 | 1.58 |
| 07/10/2026 21:57 | 18 | 1.58 |
| 07/10/2026 21:57 | 96 | 1.575 |
| 07/10/2026 21:57 | 1 | 1.575 |
| 07/10/2026 21:57 | 1 | 1.575 |
| 07/10/2026 21:57 | 1 | 1.575 |
| 07/10/2026 21:57 | 1 | 1.575 |
| 07/10/2026 21:57 | 401 | 1.57 |
| 07/10/2026 21:56 | 100 | 1.57 |
| 07/10/2026 21:56 | 2300 | 1.57 |
| 07/10/2026 21:56 | 300 | 1.57 |
| 07/10/2026 21:56 | 345 | 1.57 |
| 07/10/2026 21:56 | 300 | 1.56 |
| 07/10/2026 21:55 | 100 | 1.57 |
| 07/10/2026 21:55 | 104 | 1.57 |
| 07/10/2026 21:55 | 687 | 1.56 |
| 07/10/2026 21:55 | 13 | 1.56 |
| 07/10/2026 21:55 | 300 | 1.56 |
| 07/10/2026 21:54 | 100 | 1.55 |
| 07/10/2026 21:53 | 286 | 1.55 |
| 07/10/2026 21:53 | 414 | 1.55 |
| 07/10/2026 21:53 | 345 | 1.55 |
| 07/10/2026 21:52 | 39 | 1.56 |
| 07/10/2026 21:52 | 700 | 1.56 |
| 07/10/2026 21:52 | 100 | 1.56 |
| 07/10/2026 21:50 | 100 | 1.57 |
| 07/10/2026 21:50 | 345 | 1.57 |
| 07/10/2026 21:49 | 700 | 1.55 |
| 07/10/2026 21:49 | 100 | 1.56 |
| 07/10/2026 21:48 | 700 | 1.58 |
| 07/10/2026 21:48 | 100 | 1.58 |
| 07/10/2026 21:48 | 500 | 1.58 |
| 07/10/2026 21:48 | 203 | 1.58 |
| 07/10/2026 21:48 | 1 | 1.58 |
| 07/10/2026 21:46 | 1 | 1.59 |
| 07/10/2026 21:46 | 1 | 1.59 |
| 07/10/2026 21:46 | 796 | 1.58 |
| 07/10/2026 21:46 | 81 | 1.59 |
| 07/10/2026 21:45 | 200 | 1.61 |
| 07/10/2026 21:45 | 700 | 1.61 |
| 07/10/2026 21:45 | 1300 | 1.61 |
| 07/10/2026 21:44 | 100 | 1.61 |
| 07/10/2026 21:44 | 200 | 1.60 |
| 07/10/2026 21:44 | 200 | 1.60 |
| 07/10/2026 21:44 | 68 | 1.60 |
| 07/10/2026 21:44 | 1 | 1.59 |
| 07/10/2026 21:44 | 332 | 1.60 |
| 07/10/2026 21:44 | 100 | 1.60 |
| 07/10/2026 21:43 | 1 | 1.60 |
| 07/10/2026 21:42 | 100 | 1.60 |
| 07/10/2026 21:41 | 117 | 1.60 |
| 07/10/2026 21:41 | 100 | 1.60 |
| 07/10/2026 21:41 | 150 | 1.60 |
| 07/10/2026 21:37 | 300 | 1.60 |
| 07/10/2026 21:37 | 1300 | 1.60 |
| 07/10/2026 21:37 | 100 | 1.59 |
| 07/10/2026 21:37 | 299 | 1.59 |
| 07/10/2026 21:37 | 1 | 1.59 |
| 07/10/2026 21:37 | 300 | 1.59 |
| 07/10/2026 21:27 | 110 | 1.62 |
| 07/10/2026 21:26 | 100 | 1.60 |
| 07/10/2026 21:23 | 100 | 1.60 |
| 07/10/2026 21:16 | 30 | 1.625 |
| 07/10/2026 21:16 | 5 | 1.625 |
| 07/10/2026 21:15 | 100 | 1.625 |
| 07/10/2026 21:15 | 100 | 1.62 |
| 07/10/2026 21:15 | 100 | 1.60 |
| 07/10/2026 21:15 | 100 | 1.595 |
| 07/10/2026 21:05 | 100 | 1.63 |
| 07/10/2026 21:05 | 350 | 1.64 |
| 07/10/2026 21:05 | 20 | 1.64 |
| 07/10/2026 21:05 | 900 | 1.63 |
| 07/10/2026 21:05 | 100 | 1.63 |
| 07/10/2026 21:03 | 100 | 1.62 |
| 07/10/2026 21:01 | 100 | 1.65 |
| 07/10/2026 21:00 | 1 | 1.63 |
| 07/10/2026 20:54 | 100 | 1.65 |
| 07/10/2026 20:54 | 11 | 1.64 |
| 07/10/2026 20:54 | 5 | 1.64 |
| 07/10/2026 20:53 | 140 | 1.64 |
| 07/10/2026 20:53 | 30 | 1.64 |
| 07/10/2026 20:51 | 5 | 1.65 |
| 07/10/2026 20:51 | 5 | 1.65 |
| 07/10/2026 20:51 | 5 | 1.65 |
| 07/10/2026 20:51 | 5 | 1.65 |
| 07/10/2026 20:51 | 4 | 1.66 |
| 07/10/2026 20:51 | 83 | 1.67 |
| 07/10/2026 20:51 | 15 | 1.67 |
| 07/10/2026 20:50 | 200 | 1.68 |
| 07/10/2026 20:50 | 200 | 1.68 |
| 07/10/2026 20:50 | 45 | 1.68 |
| 07/10/2026 20:50 | 350 | 1.68 |
| 07/10/2026 20:50 | 200 | 1.68 |
| 07/10/2026 20:50 | 29 | 1.68 |
| 07/10/2026 20:50 | 1022 | 1.68 |
| 07/10/2026 20:50 | 100 | 1.68 |
| 07/10/2026 20:50 | 600 | 1.68 |
| 07/10/2026 20:50 | 300 | 1.68 |
| 07/10/2026 20:50 | 300 | 1.68 |
| 07/10/2026 20:50 | 200 | 1.68 |
| 07/10/2026 20:50 | 68 | 1.68 |
| 07/10/2026 20:50 | 200 | 1.68 |
| 07/10/2026 20:50 | 222 | 1.68 |
| 07/10/2026 20:46 | 418 | 1.64 |
| 07/10/2026 20:46 | 60 | 1.64 |
| 07/10/2026 20:46 | 122 | 1.64 |
| 07/10/2026 20:46 | 100 | 1.635 |
| 07/10/2026 20:45 | 401 | 1.64 |
| 07/10/2026 20:45 | 260 | 1.64 |
| 07/10/2026 20:45 | 130 | 1.64 |
| 07/10/2026 20:45 | 100 | 1.64 |
| 07/10/2026 20:45 | 200 | 1.64 |
| 07/10/2026 20:45 | 73 | 1.64 |
| 07/10/2026 20:45 | 1000 | 1.64 |
| 07/10/2026 20:45 | 500 | 1.64 |
| 07/10/2026 20:45 | 200 | 1.64 |
| 07/10/2026 20:45 | 100 | 1.64 |
| 07/10/2026 20:45 | 900 | 1.64 |
| 07/10/2026 20:45 | 200 | 1.64 |
| 07/10/2026 20:45 | 100 | 1.64 |
| 07/10/2026 20:45 | 200 | 1.64 |
| 07/10/2026 20:45 | 200 | 1.64 |
| 07/10/2026 20:45 | 100 | 1.64 |
| 07/10/2026 20:45 | 100 | 1.63 |
| 07/10/2026 20:45 | 100 | 1.63 |
| 07/10/2026 20:45 | 1100 | 1.62 |
| 07/10/2026 20:44 | 170 | 1.61 |
| 07/10/2026 20:43 | 30 | 1.61 |
| 07/10/2026 20:42 | 5 | 1.61 |
| 07/10/2026 20:42 | 5 | 1.61 |
| 07/10/2026 20:42 | 5 | 1.61 |
| 07/10/2026 20:42 | 5 | 1.61 |
| 07/10/2026 20:42 | 5 | 1.61 |
| 07/10/2026 20:41 | 25 | 1.615 |
| 07/10/2026 20:41 | 5 | 1.615 |
| 07/10/2026 20:41 | 5 | 1.615 |
| 07/10/2026 20:41 | 25 | 1.615 |
| 07/10/2026 20:41 | 5 | 1.615 |
| 07/10/2026 20:41 | 5 | 1.615 |
| 07/10/2026 20:41 | 25 | 1.615 |
| 07/10/2026 20:41 | 5 | 1.615 |
| 07/10/2026 20:41 | 5 | 1.615 |
| 07/10/2026 20:39 | 600 | 1.62 |
| 07/10/2026 20:39 | 5 | 1.61 |
| 07/10/2026 20:39 | 100 | 1.605 |
| 07/10/2026 20:39 | 100 | 1.60 |
| 07/10/2026 20:37 | 100 | 1.58 |
| 07/10/2026 20:37 | 100 | 1.58 |
| 07/10/2026 20:35 | 300 | 1.57 |
| 07/10/2026 20:33 | 100 | 1.55 |
| 07/10/2026 20:28 | 100 | 1.555 |
| 07/10/2026 20:24 | 100 | 1.58 |
| 07/10/2026 20:24 | 100 | 1.575 |
| 07/10/2026 20:24 | 100 | 1.575 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 25 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 25 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.595 |
| 07/10/2026 20:21 | 5 | 1.59 |
| 07/10/2026 20:21 | 700 | 1.63 |
| 07/10/2026 20:21 | 100 | 1.62 |
| 07/10/2026 20:21 | 200 | 1.615 |
| 07/10/2026 20:21 | 700 | 1.62 |
| 07/10/2026 20:21 | 100 | 1.62 |
| 07/10/2026 20:21 | 200 | 1.615 |
| 07/10/2026 20:21 | 200 | 1.59 |
| 07/10/2026 20:21 | 1000 | 1.59 |
| 07/10/2026 20:21 | 100 | 1.57 |
| 07/10/2026 20:21 | 900 | 1.57 |
| 07/10/2026 20:21 | 900 | 1.55 |
| 07/10/2026 20:20 | 100 | 1.55 |
| 07/10/2026 20:20 | 1 | 1.55 |
| 07/10/2026 20:20 | 100 | 1.54 |
| 07/10/2026 20:20 | 100 | 1.54 |
| 07/10/2026 20:17 | 5 | 1.55 |
| 07/10/2026 20:17 | 100 | 1.54 |
| 07/10/2026 20:17 | 569 | 1.54 |
| 07/10/2026 20:17 | 100 | 1.53 |
| 07/10/2026 20:12 | 100 | 1.52 |
| 07/10/2026 20:12 | 200 | 1.53 |
| 07/10/2026 20:11 | 12 | 1.525 |
| 07/10/2026 20:05 | 100 | 1.53 |
| 07/10/2026 20:05 | 720 | 1.53 |
| 07/10/2026 20:05 | 880 | 1.53 |
| 07/10/2026 20:05 | 400 | 1.53 |
| 07/10/2026 20:05 | 100 | 1.52 |
| 07/10/2026 20:01 | 100 | 1.51 |
| 07/10/2026 20:01 | 100 | 1.50 |
| 07/10/2026 20:01 | 100 | 1.50 |
| 07/10/2026 20:01 | 200 | 1.50 |
| 07/10/2026 20:01 | 76 | 1.50 |
| 07/10/2026 20:01 | 200 | 1.50 |
| 07/10/2026 20:01 | 100 | 1.50 |
| 07/10/2026 20:01 | 24 | 1.50 |
| 07/10/2026 20:01 | 564 | 1.50 |
| 07/10/2026 20:01 | 336 | 1.50 |
| 07/10/2026 19:59 | 1 | 1.49 |
| 07/10/2026 19:59 | 1 | 1.49 |
| 07/10/2026 19:58 | 100 | 1.50 |
| 07/10/2026 19:57 | 5 | 1.505 |
| 07/10/2026 19:56 | 4 | 1.51 |
| 07/10/2026 19:56 | 100 | 1.51 |
| 07/10/2026 19:56 | 200 | 1.51 |
| 07/10/2026 19:52 | 334 | 1.51 |
| 07/10/2026 19:52 | 166 | 1.51 |
| 07/10/2026 19:49 | 189 | 1.51 |
| 07/10/2026 19:48 | 190 | 1.51 |
| 07/10/2026 19:39 | 1649 | 1.50 |
| 07/10/2026 19:39 | 951 | 1.50 |
| 07/10/2026 19:37 | 200 | 1.50 |
| 07/10/2026 19:36 | 100 | 1.49 |
| 07/10/2026 19:31 | 1 | 1.50 |
| 07/10/2026 19:22 | 100 | 1.49 |
| 07/10/2026 19:18 | 100 | 1.48 |
| 07/10/2026 19:18 | 249 | 1.48 |
| 07/10/2026 19:18 | 148 | 1.48 |
| 07/10/2026 19:18 | 403 | 1.48 |
| 07/10/2026 19:18 | 100 | 1.48 |
| 07/10/2026 19:18 | 100 | 1.48 |
| 07/10/2026 19:18 | 2000 | 1.48 |
| 07/10/2026 19:18 | 200 | 1.485 |
| 07/10/2026 19:17 | 100 | 1.48 |
| 07/10/2026 19:17 | 100 | 1.48 |
| 07/10/2026 19:13 | 5 | 1.47 |
| 07/10/2026 19:11 | 100 | 1.48 |
| 07/10/2026 19:09 | 20 | 1.495 |
| 07/10/2026 19:09 | 60 | 1.495 |
| 07/10/2026 19:09 | 30 | 1.495 |
| 07/10/2026 19:08 | 5 | 1.495 |
| 07/10/2026 19:08 | 5 | 1.495 |
| 07/10/2026 19:00 | 100 | 1.49 |
| 07/10/2026 19:00 | 2 | 1.49 |
| 07/10/2026 19:00 | 63 | 1.50 |
| 07/10/2026 19:00 | 1890 | 1.50 |
| 07/10/2026 19:00 | 744 | 1.50 |
| 07/10/2026 19:00 | 466 | 1.50 |
| 07/10/2026 18:50 | 53 | 1.495 |
| 07/10/2026 18:48 | 100 | 1.495 |
| 07/10/2026 18:48 | 100 | 1.49 |
| 07/10/2026 18:48 | 100 | 1.49 |
| 07/10/2026 18:36 | 64 | 1.50 |
| 07/10/2026 18:36 | 100 | 1.50 |
| 07/10/2026 18:36 | 100 | 1.50 |
| 07/10/2026 18:36 | 100 | 1.495 |
| 07/10/2026 18:35 | 100 | 1.48 |
| 07/10/2026 18:28 | 500 | 1.49 |
| 07/10/2026 18:28 | 100 | 1.49 |
| 07/10/2026 18:20 | 100 | 1.505 |
| 07/10/2026 18:12 | 100 | 1.51 |
| 07/10/2026 18:12 | 100 | 1.51 |
| 07/10/2026 18:12 | 100 | 1.51 |
| 07/10/2026 18:12 | 100 | 1.51 |
| 07/10/2026 18:12 | 100 | 1.51 |
| 07/10/2026 18:12 | 100 | 1.51 |
| 07/10/2026 18:12 | 200 | 1.50 |
| 07/10/2026 18:11 | 100 | 1.50 |
| 07/10/2026 18:11 | 700 | 1.50 |
| 07/10/2026 18:11 | 482 | 1.49 |
| 07/10/2026 18:08 | 5 | 1.49 |
| 07/10/2026 18:07 | 113 | 1.49 |
| 07/10/2026 18:07 | 300 | 1.49 |
| 07/10/2026 18:06 | 200 | 1.49 |
| 07/10/2026 18:06 | 696 | 1.50 |
| 07/10/2026 18:06 | 1 | 1.50 |
| 07/10/2026 18:05 | 2 | 1.50 |
| 07/10/2026 18:04 | 2 | 1.50 |
| 07/10/2026 18:04 | 2 | 1.50 |
| 07/10/2026 18:04 | 50 | 1.50 |
| 07/10/2026 18:04 | 50 | 1.50 |
| 07/10/2026 18:04 | 4 | 1.51 |
| 07/10/2026 18:04 | 20 | 1.515 |
| 07/10/2026 18:02 | 19 | 1.51 |
| 07/10/2026 18:02 | 1 | 1.51 |
| 07/10/2026 18:02 | 1 | 1.51 |
| 07/10/2026 18:02 | 1 | 1.51 |
| 07/10/2026 18:02 | 1 | 1.51 |
| 07/10/2026 18:02 | 1 | 1.51 |
| 07/10/2026 17:59 | 100 | 1.51 |
| 07/10/2026 17:59 | 100 | 1.51 |
| 07/10/2026 17:59 | 12 | 1.51 |
| 07/10/2026 17:59 | 12 | 1.52 |
| 07/10/2026 17:47 | 111 | 1.54 |
| 07/10/2026 17:47 | 26 | 1.54 |
| 07/10/2026 17:47 | 163 | 1.54 |
| 07/10/2026 17:41 | 381 | 1.53 |
| 07/10/2026 17:41 | 119 | 1.535 |
| 07/10/2026 17:41 | 1 | 1.535 |
| 07/10/2026 17:41 | 1 | 1.535 |
| 07/10/2026 17:41 | 1 | 1.535 |
| 07/10/2026 17:41 | 1 | 1.535 |
| 07/10/2026 17:41 | 1 | 1.535 |
| 07/10/2026 17:41 | 1 | 1.535 |
| 07/10/2026 17:41 | 75 | 1.535 |
| 07/10/2026 17:41 | 100 | 1.53 |
| 07/10/2026 17:25 | 100 | 1.53 |
| 07/10/2026 17:17 | 5 | 1.51 |
| 07/10/2026 16:44 | 5 | 1.55 |
| 07/10/2026 16:44 | 5 | 1.55 |
| 07/10/2026 16:43 | 100 | 1.55 |
| 07/10/2026 16:37 | 400 | 1.54 |
| 07/10/2026 16:33 | 200 | 1.55 |
| 07/10/2026 16:33 | 200 | 1.55 |
| 07/10/2026 16:33 | 100 | 1.55 |
| 07/10/2026 16:33 | 185 | 1.55 |
| 07/10/2026 16:33 | 100 | 1.55 |
| 07/10/2026 16:33 | 15 | 1.55 |
| 07/10/2026 16:33 | 85 | 1.55 |
| 07/10/2026 16:33 | 5 | 1.55 |
| 07/10/2026 16:33 | 100 | 1.55 |
| 07/10/2026 16:33 | 5 | 1.55 |
| 07/10/2026 16:33 | 5 | 1.55 |
| 07/10/2026 16:33 | 100 | 1.55 |
| 07/10/2026 16:33 | 100 | 1.55 |
| 07/10/2026 16:33 | 200 | 1.55 |
| 07/10/2026 16:33 | 100 | 1.55 |
| 07/10/2026 16:33 | 300 | 1.55 |
| 07/10/2026 16:31 | 1100 | 1.52 |
| 07/10/2026 16:31 | 200 | 1.52 |
| 07/10/2026 16:21 | 2048 | 1.51 |
| 07/10/2026 16:21 | 952 | 1.51 |
| 07/10/2026 16:21 | 100 | 1.505 |
| 07/10/2026 16:21 | 100 | 1.505 |
| 07/10/2026 16:16 | 6 | 1.49 |
| 07/10/2026 16:16 | 1 | 1.49 |
| 07/10/2026 16:15 | 300 | 1.49 |
| 07/10/2026 16:15 | 37 | 1.49 |
| 07/10/2026 16:15 | 663 | 1.49 |
| 07/10/2026 16:14 | 1000 | 1.48 |
| 07/10/2026 16:14 | 200 | 1.48 |
| 07/10/2026 16:14 | 100 | 1.47 |
| 07/10/2026 16:14 | 1000 | 1.48 |
| 07/10/2026 16:14 | 200 | 1.48 |
| 07/10/2026 16:13 | 80 | 1.50 |
| 07/10/2026 16:13 | 652 | 1.50 |
| 07/10/2026 16:13 | 148 | 1.50 |
| 07/10/2026 16:13 | 2 | 1.50 |
| 07/10/2026 16:13 | 5 | 1.50 |
| 07/10/2026 16:13 | 5 | 1.50 |
| 07/10/2026 16:13 | 140 | 1.50 |
| 07/10/2026 16:13 | 3043 | 1.50 |
| 07/10/2026 16:13 | 700 | 1.51 |
| 07/10/2026 16:13 | 1300 | 1.51 |
| 07/10/2026 16:13 | 570 | 1.52 |
| 07/10/2026 16:10 | 25 | 1.52 |
| 07/10/2026 16:10 | 5 | 1.52 |
| 07/10/2026 16:09 | 100 | 1.51 |
| 07/10/2026 16:08 | 87 | 1.50 |
| 07/10/2026 16:08 | 17 | 1.50 |
| 07/10/2026 16:07 | 57 | 1.51 |
| 07/10/2026 16:07 | 2500 | 1.51 |
| 07/10/2026 16:06 | 300 | 1.52 |
| 07/10/2026 16:06 | 992 | 1.52 |
| 07/10/2026 16:06 | 16 | 1.53 |
| 07/10/2026 16:06 | 25 | 1.53 |
| 07/10/2026 16:06 | 1 | 1.54 |
| 07/10/2026 16:05 | 99 | 1.53 |
| 07/10/2026 16:05 | 601 | 1.53 |
| 07/10/2026 16:05 | 300 | 1.53 |
| 07/10/2026 16:05 | 99 | 1.53 |
| 07/10/2026 16:02 | 300 | 1.56 |
| 07/10/2026 16:02 | 200 | 1.55 |
| 07/10/2026 16:01 | 5 | 1.545 |
| 07/10/2026 16:01 | 5 | 1.545 |
| 07/10/2026 16:01 | 5 | 1.545 |
| 07/10/2026 16:01 | 100 | 1.555 |
| 07/10/2026 15:59 | 5 | 1.56 |
| 07/10/2026 15:59 | 5 | 1.56 |
| 07/10/2026 15:59 | 5 | 1.56 |
| 07/10/2026 15:59 | 5 | 1.56 |
| 07/10/2026 15:59 | 5 | 1.56 |
| 07/10/2026 15:59 | 5 | 1.56 |
| 07/10/2026 15:59 | 5 | 1.56 |
| 07/10/2026 15:59 | 5 | 1.56 |
| 07/10/2026 15:59 | 5 | 1.56 |
| 07/10/2026 15:55 | 20 | 1.58 |
| 07/10/2026 15:54 | 79 | 1.585 |
| 07/10/2026 15:54 | 5 | 1.585 |
| 07/10/2026 15:54 | 5 | 1.585 |
| 07/10/2026 15:49 | 100 | 1.585 |
| 07/10/2026 15:49 | 100 | 1.585 |
| 07/10/2026 15:49 | 2 | 1.585 |
| 07/10/2026 15:49 | 2 | 1.60 |
| 07/10/2026 15:49 | 16 | 1.60 |
| 07/10/2026 15:49 | 98 | 1.60 |
| 07/10/2026 15:49 | 2 | 1.60 |
| 07/10/2026 15:47 | 200 | 1.585 |
| 07/10/2026 15:43 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 1 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 6 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 1 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 1 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 21 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 3 | 1.58 |
| 07/10/2026 15:42 | 2 | 1.58 |
| 07/10/2026 15:42 | 3 | 1.58 |
| 07/10/2026 15:41 | 2 | 1.58 |
| 07/10/2026 15:41 | 3 | 1.58 |
| 07/10/2026 15:41 | 3 | 1.58 |
| 07/10/2026 15:41 | 600 | 1.58 |
| 07/10/2026 15:35 | 400 | 1.55 |
| 07/10/2026 15:35 | 200 | 1.54 |
| 07/10/2026 15:35 | 50 | 1.53 |
| 07/10/2026 15:34 | 50 | 1.53 |
| 07/10/2026 15:33 | 100 | 1.50 |
| 07/10/2026 15:33 | 100 | 1.50 |
| 07/10/2026 15:32 | 80 | 1.49 |
| 07/10/2026 15:32 | 400 | 1.49 |
| 07/10/2026 15:32 | 300 | 1.495 |
| 07/10/2026 15:32 | 100 | 1.50 |
| 07/10/2026 15:32 | 100 | 1.50 |
| 07/10/2026 15:32 | 100 | 1.50 |
| 07/10/2026 15:32 | 100 | 1.51 |
| 07/10/2026 15:32 | 100 | 1.51 |
| 07/10/2026 15:32 | 100 | 1.515 |
| 07/10/2026 15:32 | 12 | 1.51 |
| 07/10/2026 15:32 | 70 | 1.56 |
| 07/10/2026 15:32 | 100 | 1.56 |
| 07/10/2026 15:32 | 5 | 1.56 |
| 07/10/2026 15:32 | 5 | 1.56 |
| 07/10/2026 15:32 | 5 | 1.56 |
| 07/10/2026 15:32 | 100 | 1.56 |
| 07/10/2026 15:32 | 5 | 1.56 |
| 07/10/2026 15:30 | 52 | 1.62 |
| 07/10/2026 15:30 | 5638 | 1.63 |
| 07/10/2026 15:30 | 82 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.61 |
| 07/10/2026 15:28 | 100 | 1.58 |
| 07/10/2026 15:28 | 5 | 1.61 |
| 07/10/2026 15:28 | 4 | 1.61 |
| 07/10/2026 15:28 | 265 | 1.61 |
| 07/10/2026 15:28 | 5 | 1.61 |
| 07/10/2026 15:28 | 75 | 1.61 |
| 07/10/2026 15:25 | 1 | 1.61 |
| 07/10/2026 15:23 | 300 | 1.60 |
| 07/10/2026 15:21 | 300 | 1.60 |
| 07/10/2026 15:20 | 10 | 1.60 |
| 07/10/2026 15:09 | 300 | 1.60 |
| 07/10/2026 15:05 | 301 | 1.60 |
| 07/10/2026 15:05 | 1 | 1.60 |
| 07/10/2026 14:51 | 68 | 1.61 |
| 07/10/2026 14:47 | 1 | 1.64 |
| 07/10/2026 13:24 | 199 | 1.66 |
| 07/10/2026 13:20 | 100 | 1.65 |
| 07/10/2026 13:19 | 19 | 1.64 |
| 07/10/2026 13:18 | 93 | 1.66 |
| 07/10/2026 13:07 | 203 | 1.65 |
| 07/10/2026 13:07 | 177 | 1.65 |
| 07/10/2026 13:07 | 45 | 1.66 |
| 07/10/2026 13:04 | 191 | 1.68 |
| 07/10/2026 13:04 | 12 | 1.68 |
| 07/10/2026 13:04 | 5 | 1.68 |
| 07/10/2026 13:04 | 83 | 1.67 |
| 07/10/2026 13:04 | 17 | 1.67 |
| 07/10/2026 13:04 | 211 | 1.67 |
| 07/10/2026 13:03 | 32 | 1.64 |
| 07/10/2026 13:03 | 703 | 1.65 |
| 07/10/2026 13:03 | 30 | 1.65 |
| 07/10/2026 13:00 | 30 | 1.68 |
| 07/10/2026 13:00 | 100 | 1.68 |
| 07/10/2026 13:00 | 106 | 1.69 |
| 07/10/2026 13:00 | 200 | 1.69 |
| 07/10/2026 13:00 | 100 | 1.68 |
| 07/10/2026 12:59 | 1400 | 1.71 |
| 07/10/2026 12:59 | 200 | 1.71 |
| 07/10/2026 12:59 | 200 | 1.67 |
| 07/10/2026 12:59 | 117 | 1.69 |
| 07/10/2026 12:59 | 117 | 1.68 |
| 07/10/2026 12:59 | 200 | 1.72 |
| 07/10/2026 12:58 | 100 | 1.68 |
| 07/10/2026 12:58 | 123 | 1.68 |
| 07/10/2026 12:58 | 268 | 1.68 |
| 07/10/2026 12:58 | 37 | 1.68 |
| 07/10/2026 12:58 | 100 | 1.68 |
| 07/10/2026 12:58 | 557 | 1.68 |
| 07/10/2026 12:57 | 86 | 1.68 |
| 07/10/2026 12:57 | 250 | 1.68 |
| 07/10/2026 12:57 | 250 | 1.68 |
| 07/10/2026 12:57 | 250 | 1.68 |
| 07/10/2026 12:57 | 250 | 1.68 |
| 07/10/2026 12:57 | 12 | 1.68 |
| 07/10/2026 12:57 | 100 | 1.68 |
| 07/10/2026 12:56 | 25 | 1.68 |
| 07/10/2026 12:55 | 20 | 1.68 |
| 07/10/2026 12:55 | 100 | 1.68 |
| 07/10/2026 12:55 | 30 | 1.68 |
| 07/10/2026 12:55 | 200 | 1.68 |
| 07/10/2026 12:55 | 300 | 1.68 |
| 07/10/2026 12:55 | 177 | 1.68 |
| 07/10/2026 12:55 | 200 | 1.68 |
| 07/10/2026 12:55 | 200 | 1.68 |
| 07/10/2026 12:55 | 200 | 1.68 |
| 07/10/2026 12:55 | 300 | 1.68 |
| 07/10/2026 12:55 | 100 | 1.68 |
| 07/10/2026 12:54 | 200 | 1.68 |
| 07/10/2026 12:54 | 300 | 1.68 |
| 07/10/2026 12:54 | 300 | 1.68 |
| 07/10/2026 12:54 | 200 | 1.68 |
| 07/10/2026 12:54 | 300 | 1.68 |
| 07/10/2026 12:54 | 200 | 1.68 |
| 07/10/2026 12:54 | 400 | 1.68 |
| 07/10/2026 12:54 | 100 | 1.68 |
| 07/10/2026 12:54 | 100 | 1.68 |
| 07/10/2026 12:54 | 100 | 1.68 |
| 07/10/2026 12:54 | 127 | 1.68 |
| 07/10/2026 12:51 | 435 | 1.65 |
| 07/10/2026 12:51 | 100 | 1.65 |
| 07/10/2026 12:51 | 58 | 1.65 |
| 07/10/2026 12:43 | 265 | 1.64 |
| 07/10/2026 12:43 | 100 | 1.64 |
| 07/10/2026 12:43 | 100 | 1.64 |
| 07/10/2026 12:34 | 79 | 1.68 |
| 07/10/2026 12:18 | 23 | 1.63 |
| 07/10/2026 12:13 | 2 | 1.68 |
| 07/10/2026 12:13 | 2 | 1.68 |
| 07/10/2026 12:13 | 2 | 1.68 |
| 07/10/2026 12:13 | 1 | 1.68 |
| 07/10/2026 12:10 | 7 | 1.68 |
| 07/10/2026 12:02 | 76 | 1.65 |
| 07/10/2026 12:02 | 100 | 1.65 |
| 07/10/2026 12:02 | 47 | 1.65 |
| 07/10/2026 11:54 | 53 | 1.65 |
| 07/10/2026 11:54 | 467 | 1.65 |
| 07/10/2026 11:54 | 100 | 1.65 |
| 07/10/2026 11:54 | 100 | 1.65 |
| 07/10/2026 11:54 | 100 | 1.65 |
| 07/10/2026 11:54 | 100 | 1.65 |
| 07/10/2026 11:43 | 154 | 1.64 |
| 07/10/2026 11:43 | 100 | 1.64 |
| 07/10/2026 11:42 | 57 | 1.63 |
| 07/10/2026 11:42 | 100 | 1.63 |
| 07/10/2026 11:27 | 343 | 1.60 |
| 07/10/2026 11:27 | 1 | 1.60 |
| 07/10/2026 11:27 | 1 | 1.60 |
| 07/10/2026 11:27 | 1 | 1.60 |
| 07/10/2026 11:27 | 1 | 1.60 |
| 07/10/2026 11:27 | 1 | 1.60 |
| 07/10/2026 11:27 | 1 | 1.60 |
| 07/10/2026 11:27 | 4 | 1.60 |
| 07/10/2026 11:27 | 4 | 1.60 |
| 07/10/2026 11:27 | 3 | 1.60 |
| 07/10/2026 11:27 | 3 | 1.60 |
| 07/10/2026 11:27 | 16 | 1.60 |
| 07/10/2026 11:27 | 15 | 1.60 |
| 07/10/2026 11:27 | 11 | 1.60 |
| 07/10/2026 11:27 | 62 | 1.60 |
| 07/10/2026 11:27 | 46 | 1.60 |
| 07/10/2026 11:27 | 184 | 1.60 |
| 07/10/2026 11:27 | 1 | 1.60 |
| 07/10/2026 11:27 | 4 | 1.60 |
| 07/10/2026 11:27 | 16 | 1.60 |
| 07/10/2026 11:27 | 62 | 1.60 |
| 07/10/2026 11:27 | 248 | 1.60 |
| 07/10/2026 10:46 | 100 | 1.64 |
| 07/10/2026 10:29 | 337 | 1.62 |
| 07/10/2026 10:28 | 100 | 1.63 |
| 07/10/2026 10:22 | 103 | 1.58 |