Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.17
-0.09
(
-7.14% )
|
1.15
|
200 |
1.17
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.17 |
| 10/16/2026 23:20 | � | 1.17 |
| 10/16/2026 22:30 | � | 1.17 |
| 10/16/2026 22:00 | � | 1.17 |
| 10/16/2026 22:00 | 7644 | 1.17 |
| 10/16/2026 21:59 | 117 | 1.16 |
| 10/16/2026 21:59 | 100 | 1.16 |
| 10/16/2026 21:59 | 124 | 1.15 |
| 10/16/2026 21:59 | 2 | 1.15 |
| 10/16/2026 21:59 | 38 | 1.15 |
| 10/16/2026 21:59 | 91 | 1.165 |
| 10/16/2026 21:59 | 150 | 1.16 |
| 10/16/2026 21:59 | 50 | 1.16 |
| 10/16/2026 21:55 | 100 | 1.17 |
| 10/16/2026 21:55 | 94 | 1.17 |
| 10/16/2026 21:55 | 4 | 1.17 |
| 10/16/2026 21:45 | 112 | 1.16 |
| 10/16/2026 21:45 | 100 | 1.16 |
| 10/16/2026 21:45 | 20 | 1.17 |
| 10/16/2026 21:45 | 98 | 1.17 |
| 10/16/2026 21:45 | 10 | 1.17 |
| 10/16/2026 21:39 | 63 | 1.17 |
| 10/16/2026 21:39 | 37 | 1.17 |
| 10/16/2026 21:37 | 27 | 1.17 |
| 10/16/2026 20:59 | 4 | 1.19 |
| 10/16/2026 20:59 | 100 | 1.19 |
| 10/16/2026 20:57 | 100 | 1.19 |
| 10/16/2026 20:57 | 54 | 1.19 |
| 10/16/2026 20:52 | 100 | 1.185 |
| 10/16/2026 20:42 | 63 | 1.18 |
| 10/16/2026 20:42 | 100 | 1.18 |
| 10/16/2026 20:41 | 100 | 1.19 |
| 10/16/2026 20:17 | 100 | 1.19 |
| 10/16/2026 20:17 | 54 | 1.19 |
| 10/16/2026 20:17 | 100 | 1.19 |
| 10/16/2026 20:15 | 100 | 1.185 |
| 10/16/2026 20:11 | 100 | 1.18 |
| 10/16/2026 20:11 | 100 | 1.185 |
| 10/16/2026 20:02 | 1139 | 1.19 |
| 10/16/2026 19:48 | 100 | 1.19 |
| 10/16/2026 19:48 | 153 | 1.19 |
| 10/16/2026 19:35 | 100 | 1.195 |
| 10/16/2026 19:35 | 3 | 1.20 |
| 10/16/2026 19:35 | 100 | 1.195 |
| 10/16/2026 19:33 | 100 | 1.195 |
| 10/16/2026 19:33 | 100 | 1.195 |
| 10/16/2026 19:28 | 108 | 1.19 |
| 10/16/2026 19:09 | 48 | 1.19 |
| 10/16/2026 19:06 | 100 | 1.19 |
| 10/16/2026 19:04 | 6 | 1.19 |
| 10/16/2026 19:04 | 94 | 1.19 |
| 10/16/2026 18:54 | 3 | 1.19 |
| 10/16/2026 18:54 | 46 | 1.19 |
| 10/16/2026 18:54 | 34 | 1.19 |
| 10/16/2026 18:54 | 17 | 1.19 |
| 10/16/2026 18:52 | 19 | 1.19 |
| 10/16/2026 18:52 | 11 | 1.19 |
| 10/16/2026 18:52 | 78 | 1.19 |
| 10/16/2026 18:52 | 17 | 1.18 |
| 10/16/2026 18:52 | 34 | 1.18 |
| 10/16/2026 18:52 | 48 | 1.18 |
| 10/16/2026 18:50 | 100 | 1.19 |
| 10/16/2026 18:46 | 5 | 1.19 |
| 10/16/2026 18:46 | 100 | 1.195 |
| 10/16/2026 18:32 | 100 | 1.20 |
| 10/16/2026 18:21 | 17 | 1.20 |
| 10/16/2026 18:21 | 69 | 1.20 |
| 10/16/2026 18:21 | 31 | 1.20 |
| 10/16/2026 18:21 | 100 | 1.20 |
| 10/16/2026 18:19 | 2 | 1.21 |
| 10/16/2026 17:47 | 59 | 1.21 |
| 10/16/2026 17:47 | 5 | 1.21 |
| 10/16/2026 17:47 | 1 | 1.21 |
| 10/16/2026 17:47 | 1 | 1.21 |
| 10/16/2026 17:47 | 1 | 1.21 |
| 10/16/2026 17:47 | 2 | 1.21 |
| 10/16/2026 17:47 | 1 | 1.21 |
| 10/16/2026 17:47 | 2 | 1.21 |
| 10/16/2026 17:47 | 1 | 1.21 |
| 10/16/2026 17:47 | 5 | 1.21 |
| 10/16/2026 17:47 | 2 | 1.21 |
| 10/16/2026 17:47 | 3 | 1.21 |
| 10/16/2026 17:31 | 84 | 1.21 |
| 10/16/2026 17:31 | 16 | 1.21 |
| 10/16/2026 17:30 | 3 | 1.21 |
| 10/16/2026 17:11 | 27 | 1.22 |
| 10/16/2026 17:11 | 30 | 1.22 |
| 10/16/2026 17:11 | 100 | 1.22 |
| 10/16/2026 17:11 | 36 | 1.22 |
| 10/16/2026 17:11 | 56 | 1.22 |
| 10/16/2026 17:11 | 44 | 1.22 |
| 10/16/2026 17:11 | 19 | 1.22 |
| 10/16/2026 17:11 | 8 | 1.22 |
| 10/16/2026 17:11 | 1 | 1.22 |
| 10/16/2026 17:11 | 1 | 1.22 |
| 10/16/2026 17:11 | 6 | 1.22 |
| 10/16/2026 17:11 | 7 | 1.22 |
| 10/16/2026 17:11 | 1 | 1.22 |
| 10/16/2026 17:11 | 3 | 1.22 |
| 10/16/2026 17:11 | 16 | 1.22 |
| 10/16/2026 17:11 | 10 | 1.22 |
| 10/16/2026 17:11 | 1 | 1.22 |
| 10/16/2026 17:11 | 46 | 1.22 |
| 10/16/2026 16:59 | 36 | 1.21 |
| 10/16/2026 16:59 | 27 | 1.21 |
| 10/16/2026 16:59 | 100 | 1.21 |
| 10/16/2026 16:57 | 90 | 1.21 |
| 10/16/2026 16:57 | 76 | 1.21 |
| 10/16/2026 16:57 | 4 | 1.21 |
| 10/16/2026 16:57 | 20 | 1.21 |
| 10/16/2026 16:56 | 80 | 1.21 |
| 10/16/2026 16:50 | 100 | 1.22 |
| 10/16/2026 16:47 | 100 | 1.22 |
| 10/16/2026 16:45 | 100 | 1.22 |
| 10/16/2026 16:37 | 100 | 1.22 |
| 10/16/2026 16:34 | 25 | 1.22 |
| 10/16/2026 16:34 | 25 | 1.22 |
| 10/16/2026 16:34 | 63 | 1.22 |
| 10/16/2026 16:30 | 100 | 1.21 |
| 10/16/2026 16:29 | 5 | 1.22 |
| 10/16/2026 16:29 | 1 | 1.22 |
| 10/16/2026 16:27 | 40 | 1.22 |
| 10/16/2026 16:27 | 50 | 1.22 |
| 10/16/2026 16:27 | 10 | 1.22 |
| 10/16/2026 16:27 | 1 | 1.23 |
| 10/16/2026 16:23 | 100 | 1.22 |
| 10/16/2026 16:18 | 100 | 1.23 |
| 10/16/2026 16:17 | 4 | 1.23 |
| 10/16/2026 16:17 | 63 | 1.23 |
| 10/16/2026 16:17 | 100 | 1.23 |
| 10/16/2026 16:13 | 100 | 1.23 |
| 10/16/2026 16:13 | 42 | 1.23 |
| 10/16/2026 16:13 | 4 | 1.23 |
| 10/16/2026 16:13 | 79 | 1.23 |
| 10/16/2026 16:12 | 100 | 1.235 |
| 10/16/2026 16:09 | 11 | 1.235 |
| 10/16/2026 16:09 | 200 | 1.235 |
| 10/16/2026 16:01 | 21 | 1.23 |
| 10/16/2026 16:01 | 58 | 1.23 |
| 10/16/2026 16:01 | 100 | 1.235 |
| 10/16/2026 16:01 | 63 | 1.235 |
| 10/16/2026 15:56 | 6 | 1.24 |
| 10/16/2026 15:56 | 94 | 1.24 |
| 10/16/2026 15:56 | 6 | 1.24 |
| 10/16/2026 15:50 | 148 | 1.25 |
| 10/16/2026 15:50 | 12 | 1.25 |
| 10/16/2026 15:43 | 63 | 1.255 |
| 10/16/2026 15:41 | 63 | 1.255 |
| 10/16/2026 15:41 | 100 | 1.255 |
| 10/16/2026 15:39 | 63 | 1.255 |
| 10/16/2026 15:33 | 1 | 1.27 |
| 10/16/2026 15:30 | 277 | 1.26 |