Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.63
-0.07
(
-4.12% )
|
1.64
|
500 |
1.67
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 1.63 |
| 07/18/2026 01:24 | 10 | 1.61 |
| 07/18/2026 01:20 | 205 | 1.61 |
| 07/18/2026 01:19 | 5 | 1.61 |
| 07/18/2026 01:10 | 300 | 1.61 |
| 07/18/2026 00:59 | 290 | 1.61 |
| 07/17/2026 23:41 | 1 | 1.63 |
| 07/17/2026 23:40 | 1 | 1.63 |
| 07/17/2026 23:20 | � | 1.63 |
| 07/17/2026 22:30 | � | 1.63 |
| 07/17/2026 22:14 | 600 | 1.62 |
| 07/17/2026 22:00 | � | 1.63 |
| 07/17/2026 22:00 | 4696 | 1.63 |
| 07/17/2026 21:59 | 107 | 1.66 |
| 07/17/2026 21:59 | 100 | 1.66 |
| 07/17/2026 21:59 | 1 | 1.66 |
| 07/17/2026 21:59 | 300 | 1.65 |
| 07/17/2026 21:59 | 9 | 1.65 |
| 07/17/2026 21:59 | 65 | 1.64 |
| 07/17/2026 21:59 | 1 | 1.65 |
| 07/17/2026 21:59 | 2 | 1.65 |
| 07/17/2026 21:59 | 1 | 1.65 |
| 07/17/2026 21:59 | 1 | 1.65 |
| 07/17/2026 21:58 | 1 | 1.65 |
| 07/17/2026 21:58 | 90 | 1.65 |
| 07/17/2026 21:58 | 15 | 1.65 |
| 07/17/2026 21:58 | 1 | 1.65 |
| 07/17/2026 21:58 | 65 | 1.65 |
| 07/17/2026 21:58 | 35 | 1.65 |
| 07/17/2026 21:56 | 86 | 1.67 |
| 07/17/2026 21:56 | 4 | 1.67 |
| 07/17/2026 21:54 | 1 | 1.67 |
| 07/17/2026 21:53 | 75 | 1.67 |
| 07/17/2026 21:53 | 5 | 1.67 |
| 07/17/2026 21:50 | 3 | 1.64 |
| 07/17/2026 21:50 | 673 | 1.64 |
| 07/17/2026 21:47 | 100 | 1.64 |
| 07/17/2026 21:47 | 90 | 1.64 |
| 07/17/2026 21:41 | 158 | 1.64 |
| 07/17/2026 21:41 | 90 | 1.64 |
| 07/17/2026 21:41 | 17 | 1.64 |
| 07/17/2026 21:41 | 100 | 1.64 |
| 07/17/2026 21:41 | 173 | 1.64 |
| 07/17/2026 21:37 | 1 | 1.625 |
| 07/17/2026 21:34 | 82 | 1.63 |
| 07/17/2026 21:34 | 300 | 1.63 |
| 07/17/2026 21:34 | 27 | 1.63 |
| 07/17/2026 21:34 | 527 | 1.63 |
| 07/17/2026 21:34 | 90 | 1.63 |
| 07/17/2026 21:32 | 78 | 1.63 |
| 07/17/2026 21:31 | 100 | 1.63 |
| 07/17/2026 21:30 | 100 | 1.62 |
| 07/17/2026 21:30 | 200 | 1.625 |
| 07/17/2026 21:25 | 100 | 1.63 |
| 07/17/2026 21:23 | 1000 | 1.62 |
| 07/17/2026 21:23 | 100 | 1.62 |
| 07/17/2026 21:23 | 140 | 1.62 |
| 07/17/2026 21:23 | 100 | 1.62 |
| 07/17/2026 21:23 | 20 | 1.63 |
| 07/17/2026 21:23 | 180 | 1.63 |
| 07/17/2026 21:20 | 62 | 1.64 |
| 07/17/2026 21:20 | 22 | 1.63 |
| 07/17/2026 21:20 | 90 | 1.63 |
| 07/17/2026 21:19 | 8 | 1.64 |
| 07/17/2026 21:19 | 8 | 1.635 |
| 07/17/2026 21:19 | 8 | 1.635 |
| 07/17/2026 21:19 | 8 | 1.635 |
| 07/17/2026 21:19 | 100 | 1.635 |
| 07/17/2026 21:19 | 8 | 1.635 |
| 07/17/2026 21:19 | 8 | 1.635 |
| 07/17/2026 21:19 | 8 | 1.635 |
| 07/17/2026 21:19 | 8 | 1.635 |
| 07/17/2026 21:10 | 100 | 1.625 |
| 07/17/2026 20:51 | 1 | 1.59 |
| 07/17/2026 20:51 | 1 | 1.59 |
| 07/17/2026 20:48 | 1 | 1.585 |
| 07/17/2026 20:46 | 1 | 1.585 |
| 07/17/2026 20:37 | 21 | 1.58 |
| 07/17/2026 20:37 | 10 | 1.58 |
| 07/17/2026 20:37 | 20 | 1.58 |
| 07/17/2026 20:37 | 20 | 1.58 |
| 07/17/2026 20:30 | 70 | 1.57 |
| 07/17/2026 20:25 | 41 | 1.56 |
| 07/17/2026 20:22 | 1 | 1.555 |
| 07/17/2026 20:22 | 1 | 1.555 |
| 07/17/2026 20:22 | 1 | 1.555 |
| 07/17/2026 20:22 | 1 | 1.555 |
| 07/17/2026 20:21 | 1 | 1.555 |
| 07/17/2026 20:21 | 1 | 1.555 |
| 07/17/2026 20:10 | 27 | 1.56 |
| 07/17/2026 20:09 | 40 | 1.56 |
| 07/17/2026 20:09 | 29 | 1.56 |
| 07/17/2026 20:01 | 1 | 1.56 |
| 07/17/2026 20:01 | 3 | 1.56 |
| 07/17/2026 20:00 | 67 | 1.56 |
| 07/17/2026 19:55 | 31 | 1.56 |
| 07/17/2026 19:45 | 2 | 1.56 |
| 07/17/2026 19:40 | 1 | 1.555 |
| 07/17/2026 19:40 | 1 | 1.555 |
| 07/17/2026 19:40 | 20 | 1.56 |
| 07/17/2026 19:38 | 1 | 1.56 |
| 07/17/2026 19:37 | 100 | 1.56 |
| 07/17/2026 19:37 | 1 | 1.56 |
| 07/17/2026 19:36 | 1 | 1.56 |
| 07/17/2026 19:36 | 1 | 1.56 |
| 07/17/2026 19:36 | 1 | 1.56 |
| 07/17/2026 19:35 | 1 | 1.56 |
| 07/17/2026 19:35 | 1 | 1.56 |
| 07/17/2026 19:35 | 1 | 1.56 |
| 07/17/2026 19:35 | 1 | 1.56 |
| 07/17/2026 19:35 | 1 | 1.56 |
| 07/17/2026 19:35 | 1 | 1.56 |
| 07/17/2026 19:35 | 1 | 1.56 |
| 07/17/2026 19:33 | 99 | 1.57 |
| 07/17/2026 19:33 | 1 | 1.57 |
| 07/17/2026 19:32 | 1 | 1.56 |
| 07/17/2026 19:32 | 1 | 1.56 |
| 07/17/2026 19:32 | 1 | 1.56 |
| 07/17/2026 19:32 | 1 | 1.56 |
| 07/17/2026 19:32 | 1 | 1.56 |
| 07/17/2026 19:32 | 1 | 1.56 |
| 07/17/2026 19:31 | 1 | 1.56 |
| 07/17/2026 19:31 | 1 | 1.56 |
| 07/17/2026 19:31 | 1 | 1.56 |
| 07/17/2026 19:31 | 1 | 1.56 |
| 07/17/2026 19:31 | 1 | 1.56 |
| 07/17/2026 19:31 | 1 | 1.56 |
| 07/17/2026 19:31 | 1 | 1.56 |
| 07/17/2026 19:31 | 1 | 1.56 |
| 07/17/2026 19:31 | 1 | 1.56 |
| 07/17/2026 19:30 | 1 | 1.56 |
| 07/17/2026 19:30 | 1 | 1.56 |
| 07/17/2026 19:30 | 1 | 1.56 |
| 07/17/2026 19:30 | 1 | 1.56 |
| 07/17/2026 19:30 | 1 | 1.56 |
| 07/17/2026 19:30 | 1 | 1.56 |
| 07/17/2026 19:29 | 1 | 1.56 |
| 07/17/2026 19:29 | 1 | 1.56 |
| 07/17/2026 19:29 | 1 | 1.56 |
| 07/17/2026 19:28 | 1 | 1.56 |
| 07/17/2026 19:28 | 1 | 1.56 |
| 07/17/2026 19:28 | 1 | 1.56 |
| 07/17/2026 19:28 | 1 | 1.56 |
| 07/17/2026 19:28 | 1 | 1.56 |
| 07/17/2026 19:28 | 1 | 1.56 |
| 07/17/2026 19:27 | 1 | 1.56 |
| 07/17/2026 19:27 | 1 | 1.56 |
| 07/17/2026 19:27 | 1 | 1.56 |
| 07/17/2026 19:26 | 1 | 1.56 |
| 07/17/2026 19:26 | 1 | 1.56 |
| 07/17/2026 19:26 | 47 | 1.56 |
| 07/17/2026 19:26 | 9 | 1.56 |
| 07/17/2026 19:22 | 200 | 1.56 |
| 07/17/2026 19:22 | 1 | 1.56 |
| 07/17/2026 19:21 | 1 | 1.56 |
| 07/17/2026 19:21 | 1 | 1.56 |
| 07/17/2026 19:20 | 1 | 1.56 |
| 07/17/2026 19:20 | 1 | 1.56 |
| 07/17/2026 19:20 | 1 | 1.565 |
| 07/17/2026 19:20 | 1 | 1.56 |
| 07/17/2026 19:20 | 1 | 1.56 |
| 07/17/2026 19:19 | 1 | 1.565 |
| 07/17/2026 19:19 | 2 | 1.565 |
| 07/17/2026 19:19 | 1 | 1.565 |
| 07/17/2026 19:19 | 1 | 1.56 |
| 07/17/2026 19:19 | 1 | 1.56 |
| 07/17/2026 19:18 | 1 | 1.56 |
| 07/17/2026 19:18 | 1 | 1.56 |
| 07/17/2026 19:18 | 1 | 1.565 |
| 07/17/2026 19:18 | 100 | 1.56 |
| 07/17/2026 19:18 | 1 | 1.56 |
| 07/17/2026 19:18 | 1 | 1.555 |
| 07/17/2026 19:18 | 1 | 1.56 |
| 07/17/2026 19:17 | 1 | 1.55 |
| 07/17/2026 19:17 | 1 | 1.55 |
| 07/17/2026 19:16 | 1 | 1.55 |
| 07/17/2026 19:11 | 1 | 1.555 |
| 07/17/2026 19:10 | 1 | 1.56 |
| 07/17/2026 19:09 | 1 | 1.555 |
| 07/17/2026 19:09 | 1 | 1.555 |
| 07/17/2026 19:08 | 1 | 1.55 |
| 07/17/2026 19:07 | 1 | 1.55 |
| 07/17/2026 19:07 | 1 | 1.555 |
| 07/17/2026 19:06 | 1 | 1.555 |
| 07/17/2026 19:06 | 1 | 1.555 |
| 07/17/2026 19:06 | 1 | 1.555 |
| 07/17/2026 19:06 | 1 | 1.555 |
| 07/17/2026 18:57 | 56 | 1.55 |
| 07/17/2026 18:57 | 120 | 1.55 |
| 07/17/2026 18:57 | 70 | 1.55 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:44 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:43 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:42 | 1 | 1.56 |
| 07/17/2026 18:41 | 1 | 1.56 |
| 07/17/2026 18:41 | 10 | 1.56 |
| 07/17/2026 18:41 | 1 | 1.56 |
| 07/17/2026 18:41 | 1 | 1.56 |
| 07/17/2026 18:41 | 1 | 1.565 |
| 07/17/2026 18:41 | 1 | 1.565 |
| 07/17/2026 18:41 | 1 | 1.565 |
| 07/17/2026 18:41 | 1 | 1.565 |
| 07/17/2026 18:40 | 1 | 1.565 |
| 07/17/2026 18:40 | 1 | 1.565 |
| 07/17/2026 18:40 | 1 | 1.565 |
| 07/17/2026 18:40 | 1 | 1.565 |
| 07/17/2026 18:36 | 100 | 1.58 |
| 07/17/2026 18:36 | 14 | 1.58 |
| 07/17/2026 18:36 | 86 | 1.58 |
| 07/17/2026 18:36 | 14 | 1.58 |
| 07/17/2026 18:33 | 200 | 1.575 |
| 07/17/2026 18:27 | 1 | 1.58 |
| 07/17/2026 18:25 | 1 | 1.57 |
| 07/17/2026 18:25 | 1 | 1.57 |
| 07/17/2026 18:25 | 1 | 1.57 |
| 07/17/2026 18:25 | 1 | 1.57 |
| 07/17/2026 18:25 | 1 | 1.57 |
| 07/17/2026 18:25 | 1 | 1.57 |
| 07/17/2026 18:25 | 1 | 1.57 |
| 07/17/2026 18:25 | 1 | 1.57 |
| 07/17/2026 18:25 | 1 | 1.57 |
| 07/17/2026 18:25 | 1 | 1.57 |
| 07/17/2026 18:25 | 1 | 1.57 |
| 07/17/2026 18:24 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.57 |
| 07/17/2026 18:23 | 1 | 1.575 |
| 07/17/2026 18:23 | 1 | 1.575 |
| 07/17/2026 18:23 | 1 | 1.575 |
| 07/17/2026 18:23 | 1 | 1.575 |
| 07/17/2026 18:23 | 1 | 1.575 |
| 07/17/2026 18:23 | 1 | 1.575 |
| 07/17/2026 18:23 | 1 | 1.575 |
| 07/17/2026 18:23 | 1 | 1.575 |
| 07/17/2026 18:23 | 1 | 1.575 |
| 07/17/2026 18:23 | 1 | 1.575 |
| 07/17/2026 18:23 | 1 | 1.575 |
| 07/17/2026 17:57 | 1 | 1.58 |
| 07/17/2026 17:57 | 1 | 1.58 |
| 07/17/2026 17:56 | 1 | 1.58 |
| 07/17/2026 17:56 | 1 | 1.58 |
| 07/17/2026 17:55 | 1 | 1.58 |
| 07/17/2026 17:55 | 1 | 1.58 |
| 07/17/2026 17:53 | 1 | 1.575 |
| 07/17/2026 17:48 | 1 | 1.56 |
| 07/17/2026 17:48 | 145 | 1.56 |
| 07/17/2026 17:48 | 200 | 1.555 |
| 07/17/2026 17:48 | 300 | 1.555 |
| 07/17/2026 17:43 | 100 | 1.56 |
| 07/17/2026 17:43 | 180 | 1.565 |
| 07/17/2026 17:42 | 1 | 1.565 |
| 07/17/2026 17:41 | 1 | 1.565 |
| 07/17/2026 17:41 | 1 | 1.565 |
| 07/17/2026 17:41 | 1 | 1.565 |
| 07/17/2026 17:40 | 1 | 1.565 |
| 07/17/2026 17:39 | 1 | 1.565 |
| 07/17/2026 17:35 | 1 | 1.57 |
| 07/17/2026 17:22 | 200 | 1.585 |
| 07/17/2026 17:21 | 1 | 1.585 |
| 07/17/2026 17:20 | 1 | 1.585 |
| 07/17/2026 17:18 | 1 | 1.585 |
| 07/17/2026 17:18 | 100 | 1.59 |
| 07/17/2026 17:17 | 14 | 1.61 |
| 07/17/2026 17:17 | 100 | 1.61 |
| 07/17/2026 17:17 | 1 | 1.61 |
| 07/17/2026 17:17 | 1 | 1.61 |
| 07/17/2026 17:17 | 100 | 1.605 |
| 07/17/2026 17:17 | 100 | 1.605 |
| 07/17/2026 17:14 | 114 | 1.605 |
| 07/17/2026 16:56 | 1 | 1.61 |
| 07/17/2026 16:56 | 1 | 1.61 |
| 07/17/2026 16:52 | 100 | 1.62 |
| 07/17/2026 16:23 | 205 | 1.64 |
| 07/17/2026 16:23 | 21 | 1.63 |
| 07/17/2026 16:21 | 200 | 1.62 |
| 07/17/2026 15:46 | 45 | 1.59 |
| 07/17/2026 15:46 | 30 | 1.59 |
| 07/17/2026 15:45 | 100 | 1.59 |
| 07/17/2026 15:45 | 10 | 1.59 |
| 07/17/2026 15:45 | 94 | 1.59 |
| 07/17/2026 15:45 | 5 | 1.59 |
| 07/17/2026 15:44 | 1 | 1.59 |
| 07/17/2026 15:42 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 2 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 2 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 2 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 2 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 2 | 1.60 |
| 07/17/2026 15:41 | 1 | 1.60 |
| 07/17/2026 15:41 | 2 | 1.60 |
| 07/17/2026 15:40 | 2 | 1.60 |
| 07/17/2026 15:40 | 2 | 1.60 |
| 07/17/2026 15:40 | 2 | 1.60 |
| 07/17/2026 15:40 | 1 | 1.60 |
| 07/17/2026 15:40 | 2 | 1.60 |
| 07/17/2026 15:40 | 2 | 1.61 |
| 07/17/2026 15:40 | 1 | 1.61 |
| 07/17/2026 15:40 | 2 | 1.61 |
| 07/17/2026 15:40 | 1 | 1.61 |
| 07/17/2026 15:40 | 2 | 1.61 |
| 07/17/2026 15:40 | 2 | 1.61 |
| 07/17/2026 15:40 | 1 | 1.61 |
| 07/17/2026 15:40 | 2 | 1.61 |
| 07/17/2026 15:40 | 2 | 1.61 |
| 07/17/2026 15:36 | 4 | 1.61 |
| 07/17/2026 15:36 | 4 | 1.61 |
| 07/17/2026 15:36 | 4 | 1.61 |
| 07/17/2026 15:36 | 5 | 1.61 |
| 07/17/2026 15:36 | 4 | 1.61 |
| 07/17/2026 15:36 | 5 | 1.61 |
| 07/17/2026 15:36 | 5 | 1.61 |
| 07/17/2026 15:36 | 469 | 1.61 |
| 07/17/2026 15:35 | 100 | 1.62 |
| 07/17/2026 15:30 | 5 | 1.605 |
| 07/17/2026 15:30 | 4402 | 1.58 |
| 07/17/2026 14:49 | 1 | 1.60 |
| 07/17/2026 14:49 | 1 | 1.61 |