GD Culture Grp Rg
GDC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:45:17
Bid
09/15/2026 - 18:49:12
Bid
Volume 		Ask
09/15/2026 - 18:49:12
Ask
Volume
1.305
-0.075 ( -5.43% )
1.29
300
1.31
200
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:46 30 1.305
09/15/2026 18:45 100 1.305
09/15/2026 18:45 3 1.31
09/15/2026 18:45 40 1.31
09/15/2026 18:45 203 1.31
09/15/2026 18:45 196 1.31
09/15/2026 18:35 100 1.31
09/15/2026 18:21 76 1.31
09/15/2026 18:21 100 1.31
09/15/2026 18:21 100 1.31
09/15/2026 18:20 100 1.305
09/15/2026 18:19 100 1.305
09/15/2026 18:14 84 1.31
09/15/2026 18:14 57 1.31
09/15/2026 18:08 20 1.31
09/15/2026 18:03 200 1.31
09/15/2026 18:03 100 1.31
09/15/2026 18:03 100 1.31
09/15/2026 18:03 77 1.31
09/15/2026 18:03 300 1.31
09/15/2026 18:03 200 1.31
09/15/2026 18:03 870 1.31
09/15/2026 18:03 100 1.31
09/15/2026 18:01 480 1.31
09/15/2026 18:01 50 1.31
09/15/2026 18:01 100 1.315
09/15/2026 17:59 100 1.315
09/15/2026 17:59 100 1.315
09/15/2026 17:59 100 1.315
09/15/2026 17:58 5 1.32
09/15/2026 17:58 5 1.32
09/15/2026 17:58 5 1.32
09/15/2026 17:58 5 1.32
09/15/2026 17:58 200 1.33
09/15/2026 17:39 100 1.33
09/15/2026 17:26 1 1.33
09/15/2026 17:22 5 1.33
09/15/2026 17:22 100 1.33
09/15/2026 17:22 1 1.33
09/15/2026 17:16 100 1.33
09/15/2026 17:03 5 1.34
09/15/2026 16:52 100 1.335
09/15/2026 16:52 100 1.34
09/15/2026 16:52 35 1.34
09/15/2026 16:52 84 1.34
09/15/2026 16:52 16 1.34
09/15/2026 16:52 20 1.34
09/15/2026 16:52 100 1.34
09/15/2026 16:52 100 1.335
09/15/2026 16:39 24 1.335
09/15/2026 16:27 78 1.335
09/15/2026 16:20 44 1.34
09/15/2026 16:10 1 1.35
09/15/2026 16:04 100 1.34
09/15/2026 15:57 1 1.34
09/15/2026 15:57 5 1.34
09/15/2026 15:57 1 1.34
09/15/2026 15:57 4 1.34
09/15/2026 15:57 70 1.34
09/15/2026 15:57 7 1.34
09/15/2026 15:57 5 1.34
09/15/2026 15:57 1 1.34
09/15/2026 15:57 1 1.34
09/15/2026 15:57 70 1.34
09/15/2026 15:57 4 1.34
09/15/2026 15:57 12 1.34
09/15/2026 15:57 1 1.34
09/15/2026 15:57 1 1.34
09/15/2026 15:57 14 1.34
09/15/2026 15:57 74 1.34
09/15/2026 15:57 70 1.34
09/15/2026 15:57 64 1.34
09/15/2026 15:57 28 1.34
09/15/2026 15:56 20 1.345
09/15/2026 15:46 100 1.34
09/15/2026 15:46 100 1.34
09/15/2026 15:46 28 1.34
09/15/2026 15:46 56 1.34
09/15/2026 15:46 11 1.34
09/15/2026 15:46 70 1.34
09/15/2026 15:46 30 1.34
09/15/2026 15:46 100 1.34
09/15/2026 15:46 11 1.34
09/15/2026 15:46 46 1.34
09/15/2026 15:46 200 1.34
09/15/2026 15:46 100 1.34
09/15/2026 15:46 133 1.34
09/15/2026 15:46 100 1.345
09/15/2026 15:42 100 1.35
09/15/2026 15:42 60 1.35
09/15/2026 15:40 5 1.36
09/15/2026 15:30 171 1.35