Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:42
|
Geld Volumen |
Brief
14.08.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
7.34
+0.54
(
+7.94% )
|
7.30
|
2'900 |
7.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 7.34 |
| 08/14/2026 23:20 | � | 7.34 |
| 08/14/2026 22:30 | � | 7.34 |
| 08/14/2026 22:00 | � | 7.34 |
| 08/14/2026 22:00 | 4 | 7.34 |
| 08/14/2026 21:59 | 2 | 7.34 |
| 08/14/2026 21:59 | 7 | 7.34 |
| 08/14/2026 21:59 | 100 | 7.46 |
| 08/14/2026 21:59 | 6 | 7.30 |
| 08/14/2026 21:58 | 7 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 7 | 7.31 |
| 08/14/2026 21:57 | 7 | 7.31 |
| 08/14/2026 21:57 | 7 | 7.31 |
| 08/14/2026 21:24 | 5 | 7.645 |
| 08/14/2026 20:20 | 1 | 7.21 |
| 08/14/2026 20:06 | 32 | 7.20 |
| 08/14/2026 18:53 | 1 | 7.11 |
| 08/14/2026 18:41 | 1 | 7.11 |
| 08/14/2026 18:33 | 3 | 6.95 |
| 08/14/2026 18:09 | 2 | 6.95 |
| 08/14/2026 18:08 | 2 | 6.95 |
| 08/14/2026 18:08 | 1 | 6.80 |