Air Holdings Rg
AIIR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
7.45
-0.13 ( -1.72% )
7.11
100
7.68
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 7.45
10/16/2026 23:20 � 7.45
10/16/2026 22:30 � 7.45
10/16/2026 22:00 � 7.45
10/16/2026 22:00 123 7.45
10/16/2026 21:59 3 7.45
10/16/2026 21:59 26 7.45
10/16/2026 21:59 1 7.49
10/16/2026 21:59 1 7.49
10/16/2026 21:59 2 7.49
10/16/2026 21:59 26 7.45
10/16/2026 21:59 6 7.46
10/16/2026 21:59 8 7.46
10/16/2026 21:59 44 7.46
10/16/2026 21:59 112 7.46
10/16/2026 21:59 25 7.46
10/16/2026 21:59 100 7.47
10/16/2026 21:59 70 7.48
10/16/2026 21:59 2 7.49
10/16/2026 21:59 4 7.47
10/16/2026 21:59 26 7.47
10/16/2026 21:59 6 7.47
10/16/2026 21:59 96 7.47
10/16/2026 21:59 14 7.47
10/16/2026 21:59 12 7.47
10/16/2026 21:59 106 7.45
10/16/2026 21:59 2 7.45
10/16/2026 21:59 200 7.45
10/16/2026 21:58 2 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 65 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 2 7.45
10/16/2026 21:58 5 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 1 7.45
10/16/2026 21:58 4 7.45
10/16/2026 21:58 2 7.45
10/16/2026 21:58 5 7.45
10/16/2026 21:57 1 7.45
10/16/2026 21:57 11 7.45
10/16/2026 21:57 1 7.41
10/16/2026 21:57 6 7.41
10/16/2026 21:57 6 7.41
10/16/2026 21:57 6 7.41
10/16/2026 21:54 2 7.51
10/16/2026 21:39 5 7.505
10/16/2026 21:39 5 7.505
10/16/2026 21:39 5 7.505
10/16/2026 21:39 25 7.505
10/16/2026 21:25 4 7.49
10/16/2026 21:25 19 7.50
10/16/2026 21:25 7 7.48
10/16/2026 21:25 25 7.48
10/16/2026 21:25 1 7.39
10/16/2026 21:25 1 7.39
10/16/2026 21:25 1 7.39
10/16/2026 21:24 2 7.40
10/16/2026 21:24 81 7.38
10/16/2026 21:24 1 7.38
10/16/2026 21:15 11 7.48
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:58 1 7.40
10/16/2026 20:57 1 7.40
10/16/2026 20:57 1 7.40
10/16/2026 20:57 1 7.40
10/16/2026 20:57 1 7.40
10/16/2026 20:57 1 7.42
10/16/2026 20:57 1 7.45
10/16/2026 20:57 1 7.49
10/16/2026 20:57 1 7.49
10/16/2026 20:57 1 7.49
10/16/2026 20:56 1 7.49
10/16/2026 20:55 96 7.50
10/16/2026 20:55 100 7.47
10/16/2026 20:54 1 7.49
10/16/2026 20:54 1 7.49
10/16/2026 20:54 1 7.49
10/16/2026 20:54 1 7.49
10/16/2026 20:54 1 7.49
10/16/2026 20:54 1 7.49
10/16/2026 20:54 1 7.49
10/16/2026 20:54 1 7.49
10/16/2026 20:54 1 7.49
10/16/2026 20:54 1 7.49
10/16/2026 20:54 1 7.50
10/16/2026 20:54 1 7.50
10/16/2026 20:54 1 7.50
10/16/2026 20:54 1 7.50
10/16/2026 20:54 581 7.50
10/16/2026 20:54 100 7.49
10/16/2026 20:54 100 7.49
10/16/2026 20:54 81 7.45
10/16/2026 20:54 100 7.49
10/16/2026 20:54 100 7.48
10/16/2026 20:51 2 7.43
10/16/2026 20:51 2 7.39
10/16/2026 20:34 1 7.40
10/16/2026 20:28 1 7.43
10/16/2026 20:28 1 7.43
10/16/2026 20:28 1 7.43
10/16/2026 20:28 1 7.43
10/16/2026 20:28 1 7.43
10/16/2026 20:27 24 7.49
10/16/2026 20:26 24 7.36
10/16/2026 20:19 26 7.42
10/16/2026 20:15 2 7.41
10/16/2026 20:15 1 7.41
10/16/2026 19:34 1 7.59
10/16/2026 19:34 1 7.59
10/16/2026 19:34 1 7.59
10/16/2026 19:34 98 7.40
10/16/2026 19:34 11 7.40
10/16/2026 19:34 99 7.40
10/16/2026 19:34 1 7.40
10/16/2026 19:34 100 7.41
10/16/2026 19:34 10 7.42
10/16/2026 19:33 1 7.44
10/16/2026 19:33 1 7.44
10/16/2026 19:33 1 7.44
10/16/2026 19:33 1 7.44
10/16/2026 19:33 1 7.59
10/16/2026 19:33 1 7.59
10/16/2026 19:33 1 7.59
10/16/2026 19:33 1 7.59
10/16/2026 19:33 1 7.59
10/16/2026 19:29 1 7.42
10/16/2026 19:28 1 7.59
10/16/2026 19:28 1 7.59
10/16/2026 19:22 1 7.42
10/16/2026 19:22 4 7.49
10/16/2026 19:21 2 7.40
10/16/2026 19:17 2 7.45
10/16/2026 19:17 2 7.43
10/16/2026 18:54 2 7.43
10/16/2026 18:54 2 7.59
10/16/2026 18:11 6 7.70
10/16/2026 17:52 1 7.69
10/16/2026 16:09 100 7.79
10/16/2026 16:09 1 7.78
10/16/2026 16:09 1 7.78
10/16/2026 16:09 1 7.78
10/16/2026 16:09 3 7.78
10/16/2026 16:09 1 7.78
10/16/2026 16:09 1 7.78
10/16/2026 16:09 5 7.78
10/16/2026 16:09 2 7.78
10/16/2026 16:09 100 7.76
10/16/2026 16:07 2 7.78
10/16/2026 16:07 98 7.78
10/16/2026 16:07 11 7.78
10/16/2026 16:05 1 7.61
10/16/2026 16:05 1 7.61
10/16/2026 16:05 1 7.61
10/16/2026 16:05 1 7.61
10/16/2026 16:04 6 7.61
10/16/2026 16:00 11 7.80
10/16/2026 15:58 5 7.61
10/16/2026 15:57 6 7.61
10/16/2026 15:54 1 7.61
10/16/2026 15:54 11 7.80
10/16/2026 15:53 6 7.61
10/16/2026 15:48 11 7.73
10/16/2026 15:43 1 7.61
10/16/2026 15:43 1 7.88
10/16/2026 15:43 1 7.88
10/16/2026 15:43 1 7.88
10/16/2026 15:43 1 7.88
10/16/2026 15:43 1 7.88
10/16/2026 15:43 1 7.88
10/16/2026 15:43 1 7.88
10/16/2026 15:43 1 7.88
10/16/2026 15:43 1 7.88
10/16/2026 15:43 1 7.88
10/16/2026 15:42 7 7.88
10/16/2026 15:42 2 7.88
10/16/2026 15:42 2 7.88
10/16/2026 15:36 11 7.79
10/16/2026 15:31 15 7.81
10/16/2026 15:30 5 7.72
10/16/2026 15:30 15 7.72
10/16/2026 15:30 15 7.72
10/16/2026 15:30 146 7.59