Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:46
|
Geld Volumen |
Brief
09.10.2026 -
21:59:46
|
Brief Volumen |
|---|---|---|---|---|
|
0.8706
-0.0943
(
-9.77% )
|
0.8606
|
400 |
0.98
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.8706 |
| 10/09/2026 23:20 | � | 0.8706 |
| 10/09/2026 22:30 | � | 0.8706 |
| 10/09/2026 22:00 | � | 0.8706 |
| 10/09/2026 22:00 | 43 | 0.8706 |
| 10/09/2026 21:59 | 5 | 0.8706 |
| 10/09/2026 21:59 | 56 | 0.8706 |
| 10/09/2026 21:59 | 12 | 0.8706 |
| 10/09/2026 21:59 | 56 | 0.8706 |
| 10/09/2026 21:59 | 12 | 0.8706 |
| 10/09/2026 21:59 | 65 | 0.8706 |
| 10/09/2026 21:59 | 13 | 0.8706 |
| 10/09/2026 21:59 | 50 | 0.8706 |
| 10/09/2026 21:59 | 32 | 0.8706 |
| 10/09/2026 21:59 | 50 | 0.8706 |
| 10/09/2026 21:59 | 5 | 0.90 |
| 10/09/2026 21:59 | 199 | 0.90 |
| 10/09/2026 21:59 | 11 | 0.90 |
| 10/09/2026 21:57 | 12 | 0.90 |
| 10/09/2026 21:56 | 22 | 0.90 |
| 10/09/2026 21:56 | 10 | 0.90 |
| 10/09/2026 21:56 | 24 | 0.902 |
| 10/09/2026 21:55 | 4 | 0.9021 |
| 10/09/2026 21:54 | 60 | 0.9021 |
| 10/09/2026 21:54 | 1 | 0.9021 |
| 10/09/2026 21:53 | 35 | 0.9049 |
| 10/09/2026 21:53 | 28 | 0.9073 |
| 10/09/2026 21:53 | 12 | 0.9073 |
| 10/09/2026 21:51 | 11 | 0.9073 |
| 10/09/2026 21:51 | 100 | 0.9073 |
| 10/09/2026 21:49 | 12 | 0.9073 |
| 10/09/2026 21:49 | 52 | 0.9073 |
| 10/09/2026 21:47 | 6 | 0.9073 |
| 10/09/2026 21:46 | 26 | 0.9073 |
| 10/09/2026 21:46 | 53 | 0.9073 |
| 10/09/2026 21:46 | 100 | 0.9073 |
| 10/09/2026 21:46 | 14 | 0.9074 |
| 10/09/2026 20:39 | 1 | 0.941 |
| 10/09/2026 20:02 | 1 | 0.946 |
| 10/09/2026 19:49 | 1 | 0.946 |
| 10/09/2026 17:49 | 1 | 0.941 |
| 10/09/2026 17:18 | 1 | 0.95 |
| 10/09/2026 15:30 | 11 | 0.98 |
| 10/09/2026 15:07 | 1 | 0.9424 |
| 10/09/2026 15:07 | 28 | 0.9425 |
| 10/09/2026 15:07 | 1 | 0.9425 |