EZGO Tech Rg
EZGO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.15
-0.08 ( -6.50% )
1.09
100
1.16
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.15
08/15/2026 00:59 329 0.995
08/15/2026 00:59 71 0.9951
08/15/2026 00:38 30 1.00
08/15/2026 00:37 10 1.01
08/15/2026 00:37 40 1.02
08/15/2026 00:37 11 1.04
08/15/2026 00:37 14 1.04
08/15/2026 00:35 80 1.02
08/15/2026 00:34 1 1.05
08/15/2026 00:34 6 1.06
08/15/2026 00:19 754 1.10
08/15/2026 00:08 46 1.10
08/15/2026 00:07 10 1.11
08/15/2026 00:07 2 1.11
08/15/2026 00:07 3 1.11
08/15/2026 00:07 17 1.11
08/15/2026 00:07 17 1.11
08/15/2026 00:07 2 1.11
08/15/2026 00:07 4 1.11
08/15/2026 00:07 2 1.11
08/15/2026 00:07 10 1.11
08/15/2026 00:07 10 1.11
08/15/2026 00:07 10 1.11
08/15/2026 00:05 7 1.11
08/15/2026 00:05 10 1.11
08/15/2026 00:05 7 1.11
08/15/2026 00:05 10 1.11
08/15/2026 00:05 27 1.11
08/15/2026 00:05 59 1.11
08/15/2026 00:05 10 1.11
08/15/2026 00:05 7 1.11
08/15/2026 00:05 10 1.11
08/15/2026 00:05 10 1.11
08/14/2026 23:50 20 1.12
08/14/2026 23:48 24 1.12
08/14/2026 23:48 10 1.12
08/14/2026 23:20 � 1.15
08/14/2026 22:42 12 1.11
08/14/2026 22:39 9 1.11
08/14/2026 22:30 � 1.15
08/14/2026 22:00 � 1.15
08/14/2026 22:00 423 1.15
08/14/2026 21:59 27 1.12
08/14/2026 21:59 100 1.10
08/14/2026 21:59 109 1.10
08/14/2026 21:59 124 1.10
08/14/2026 21:59 100 1.12
08/14/2026 21:59 26 1.12
08/14/2026 21:59 29 1.12
08/14/2026 21:59 64 1.13
08/14/2026 21:59 26 1.13
08/14/2026 21:59 64 1.13
08/14/2026 21:59 100 1.10
08/14/2026 21:59 77 1.11
08/14/2026 21:59 100 1.10
08/14/2026 21:59 1 1.10
08/14/2026 21:59 25 1.10
08/14/2026 21:59 1 1.10
08/14/2026 21:59 100 1.11
08/14/2026 21:59 100 1.13
08/14/2026 21:59 1 1.12
08/14/2026 21:59 4 1.12
08/14/2026 21:59 74 1.12
08/14/2026 21:59 100 1.11
08/14/2026 21:59 100 1.11
08/14/2026 21:59 150 1.11
08/14/2026 21:59 100 1.12
08/14/2026 21:59 1 1.12
08/14/2026 21:59 5 1.13
08/14/2026 21:59 5 1.13
08/14/2026 21:59 1 1.13
08/14/2026 21:59 2 1.14
08/14/2026 21:59 2 1.15
08/14/2026 21:59 100 1.145
08/14/2026 21:59 5 1.14
08/14/2026 21:59 5 1.14
08/14/2026 21:59 91 1.14
08/14/2026 21:59 109 1.14
08/14/2026 21:56 1 1.14
08/14/2026 21:56 13 1.14
08/14/2026 21:56 13 1.14
08/14/2026 21:56 100 1.14
08/14/2026 21:49 26 1.17
08/14/2026 21:49 14 1.16
08/14/2026 21:49 86 1.16
08/14/2026 21:36 99 1.15
08/14/2026 21:30 110 1.15
08/14/2026 21:30 25 1.14
08/14/2026 21:30 100 1.135
08/14/2026 21:30 52 1.15
08/14/2026 21:19 4 1.15
08/14/2026 21:17 17 1.15
08/14/2026 21:14 4 1.15
08/14/2026 21:12 26 1.165
08/14/2026 21:12 4 1.15
08/14/2026 20:57 10 1.15
08/14/2026 20:57 5 1.15
08/14/2026 20:43 76 1.17
08/14/2026 20:43 85 1.17
08/14/2026 20:43 42 1.15
08/14/2026 20:29 42 1.15
08/14/2026 20:16 1 1.16
08/14/2026 20:15 1 1.16
08/14/2026 20:15 10 1.18
08/14/2026 19:17 27 1.23
08/14/2026 19:10 10 1.20