Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:49:48
|
Bid
10/16/2026 -
18:32:11
|
Bid Volume |
Ask
10/16/2026 -
18:32:11
|
Ask Volume |
|---|---|---|---|---|
|
0.743
-0.0196
(
-2.57% )
|
0.67
|
100 |
0.8437
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:37 | 1 | 0.766 |
| 10/16/2026 18:32 | 4 | 0.74 |
| 10/16/2026 18:12 | 4 | 0.74 |
| 10/16/2026 17:23 | 1 | 0.772 |
| 10/16/2026 16:49 | 149 | 0.743 |
| 10/16/2026 16:49 | 1 | 0.743 |
| 10/16/2026 16:49 | 10 | 0.7431 |
| 10/16/2026 16:26 | 46 | 0.75 |
| 10/16/2026 16:23 | 4 | 0.75 |
| 10/16/2026 15:43 | 100 | 0.7418 |
| 10/16/2026 15:43 | 100 | 0.742 |
| 10/16/2026 15:41 | 3 | 0.7418 |
| 10/16/2026 15:35 | 200 | 0.7517 |
| 10/16/2026 15:35 | 125 | 0.7517 |
| 10/16/2026 15:35 | 200 | 0.7517 |
| 10/16/2026 15:30 | 16 | 0.748 |