CAC40/BNPI WT 26
9MR1B
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
04.09.2026 - 22:05:00
13.43
-0.06 ( -0.44% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
8'278.77
-7.63 ( -0.09% )
04.09.2026 18:05:01
6'950.00  EUR (-%)
Knock-Out Warrant Call
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 22:00 � 13.43
09/04/2026 21:50 � 13.39
09/04/2026 21:40 � 13.38
09/04/2026 21:35 � 13.35
09/04/2026 21:25 � 13.34
09/04/2026 21:20 � 13.35
09/04/2026 21:15 � 13.32
09/04/2026 21:10 � 13.34
09/04/2026 21:05 � 13.36
09/04/2026 21:00 � 13.33
09/04/2026 20:50 � 13.34
09/04/2026 20:45 � 13.33
09/04/2026 20:40 � 13.36
09/04/2026 20:35 � 13.34
09/04/2026 20:30 � 13.36
09/04/2026 20:25 � 13.37
09/04/2026 20:20 � 13.38
09/04/2026 20:15 � 13.37
09/04/2026 20:10 � 13.35
09/04/2026 20:00 � 13.37
09/04/2026 19:45 � 13.35
09/04/2026 19:40 � 13.38
09/04/2026 19:35 � 13.39
09/04/2026 19:30 � 13.38
09/04/2026 19:25 � 13.42
09/04/2026 19:10 � 13.44
09/04/2026 19:05 � 13.45
09/04/2026 18:50 � 13.47
09/04/2026 18:45 � 13.48
09/04/2026 18:40 � 13.47
09/04/2026 18:35 � 13.48
09/04/2026 18:30 � 13.49
09/04/2026 18:25 � 13.50
09/04/2026 18:20 � 13.52
09/04/2026 18:15 � 13.48
09/04/2026 18:05 � 13.44
09/04/2026 18:00 � 13.43
09/04/2026 17:55 � 13.41
09/04/2026 17:50 � 13.42
09/04/2026 17:45 � 13.44
09/04/2026 17:30 � 13.40
09/04/2026 17:25 � 13.425
09/04/2026 17:15 � 13.395
09/04/2026 17:10 � 13.385
09/04/2026 17:05 � 13.355
09/04/2026 17:00 � 13.385
09/04/2026 16:55 � 13.335
09/04/2026 16:50 � 13.365
09/04/2026 16:45 � 13.415
09/04/2026 16:40 � 13.405
09/04/2026 16:35 � 13.445
09/04/2026 16:20 � 13.425
09/04/2026 16:15 � 13.485
09/04/2026 16:10 � 13.465
09/04/2026 16:05 � 13.445
09/04/2026 16:00 � 13.42
09/04/2026 15:55 � 13.375
09/04/2026 15:50 � 13.495
09/04/2026 15:45 � 13.375
09/04/2026 15:35 � 13.325
09/04/2026 15:29 � 13.225
09/04/2026 15:19 � 13.205
09/04/2026 15:14 � 13.185
09/04/2026 15:09 � 13.245
09/04/2026 15:04 � 13.225
09/04/2026 14:59 � 13.295
09/04/2026 14:49 � 13.325
09/04/2026 14:44 � 13.375
09/04/2026 14:39 � 13.365
09/04/2026 14:34 � 13.325
09/04/2026 14:29 � 13.38
09/04/2026 14:24 � 13.325
09/04/2026 14:19 � 13.355
09/04/2026 14:14 � 13.335
09/04/2026 13:59 � 13.355
09/04/2026 13:54 � 13.365
09/04/2026 13:49 � 13.395
09/04/2026 13:39 � 13.365
09/04/2026 13:34 � 13.325
09/04/2026 13:24 � 13.355
09/04/2026 13:19 � 13.335
09/04/2026 13:14 � 13.365
09/04/2026 13:09 � 13.335
09/04/2026 13:04 � 13.315
09/04/2026 12:59 � 13.325
09/04/2026 12:54 � 13.345
09/04/2026 12:49 � 13.335
09/04/2026 12:44 � 13.315
09/04/2026 12:39 � 13.335
09/04/2026 12:34 � 13.325
09/04/2026 12:29 � 13.395
09/04/2026 12:24 � 13.355
09/04/2026 12:19 � 13.375
09/04/2026 12:14 � 13.395
09/04/2026 12:09 � 13.415
09/04/2026 11:59 � 13.405
09/04/2026 11:54 � 13.415
09/04/2026 11:39 � 13.405
09/04/2026 11:34 � 13.325
09/04/2026 11:29 � 13.355
09/04/2026 11:24 � 13.385
09/04/2026 11:19 � 13.395
09/04/2026 11:14 � 13.415