Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.35
+0.67
(
+5.12% )
|
13.28
|
5'800 |
13.33
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 134807 | 13.35 |
| 07/10/2026 21:59 | 70 | 13.33 |
| 07/10/2026 21:59 | 600 | 13.33 |
| 07/10/2026 21:59 | 154 | 13.31 |
| 07/10/2026 21:59 | 348 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 560 | 13.29 |
| 07/10/2026 21:59 | 400 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 240 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 410 | 13.33 |
| 07/10/2026 21:59 | 61 | 13.35 |
| 07/10/2026 21:59 | 34 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 205 | 13.34 |
| 07/10/2026 21:59 | 35 | 13.34 |
| 07/10/2026 21:59 | 10 | 13.34 |
| 07/10/2026 21:59 | 40 | 13.34 |
| 07/10/2026 21:59 | 11 | 13.30 |
| 07/10/2026 21:59 | 43 | 13.30 |
| 07/10/2026 21:59 | 85 | 13.32 |
| 07/10/2026 21:59 | 15 | 13.32 |
| 07/10/2026 21:59 | 76 | 13.32 |
| 07/10/2026 21:59 | 9 | 13.32 |
| 07/10/2026 21:59 | 9 | 13.29 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 40 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 40 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 152 | 13.35 |
| 07/10/2026 21:59 | 1 | 13.35 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 98 | 13.34 |
| 07/10/2026 21:59 | 76 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 18 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 69 | 13.33 |
| 07/10/2026 21:59 | 6 | 13.33 |
| 07/10/2026 21:59 | 300 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.305 |
| 07/10/2026 21:59 | 96 | 13.305 |
| 07/10/2026 21:59 | 74 | 13.32 |
| 07/10/2026 21:59 | 1 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 187 | 13.30 |
| 07/10/2026 21:59 | 400 | 13.30 |
| 07/10/2026 21:59 | 200 | 13.30 |
| 07/10/2026 21:59 | 88 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 68 | 13.30 |
| 07/10/2026 21:59 | 200 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.305 |
| 07/10/2026 21:59 | 100 | 13.305 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 82 | 13.31 |
| 07/10/2026 21:59 | 200 | 13.31 |
| 07/10/2026 21:59 | 180 | 13.30 |
| 07/10/2026 21:59 | 52 | 13.30 |
| 07/10/2026 21:59 | 140 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 48 | 13.30 |
| 07/10/2026 21:59 | 200 | 13.30 |
| 07/10/2026 21:59 | 300 | 13.30 |
| 07/10/2026 21:59 | 20 | 13.29 |
| 07/10/2026 21:59 | 241 | 13.29 |
| 07/10/2026 21:59 | 280 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 80 | 13.30 |
| 07/10/2026 21:59 | 347 | 13.30 |
| 07/10/2026 21:59 | 200 | 13.31 |
| 07/10/2026 21:59 | 300 | 13.31 |
| 07/10/2026 21:59 | 300 | 13.31 |
| 07/10/2026 21:59 | 300 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 200 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 200 | 13.34 |
| 07/10/2026 21:58 | 1100 | 13.34 |
| 07/10/2026 21:58 | 20 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 200 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 180 | 13.32 |
| 07/10/2026 21:58 | 20 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 180 | 13.32 |
| 07/10/2026 21:58 | 120 | 13.32 |
| 07/10/2026 21:58 | 60 | 13.32 |
| 07/10/2026 21:58 | 123 | 13.31 |
| 07/10/2026 21:58 | 77 | 13.31 |
| 07/10/2026 21:58 | 823 | 13.31 |
| 07/10/2026 21:58 | 134 | 13.30 |
| 07/10/2026 21:58 | 120 | 13.31 |
| 07/10/2026 21:58 | 32 | 13.31 |
| 07/10/2026 21:58 | 180 | 13.31 |
| 07/10/2026 21:58 | 45 | 13.31 |
| 07/10/2026 21:58 | 66 | 13.30 |
| 07/10/2026 21:58 | 6 | 13.30 |
| 07/10/2026 21:58 | 200 | 13.30 |
| 07/10/2026 21:58 | 240 | 13.27 |
| 07/10/2026 21:58 | 178 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.26 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 91 | 13.27 |
| 07/10/2026 21:58 | 2913 | 13.27 |
| 07/10/2026 21:58 | 180 | 13.27 |
| 07/10/2026 21:58 | 120 | 13.27 |
| 07/10/2026 21:58 | 196 | 13.27 |
| 07/10/2026 21:58 | 4 | 13.27 |
| 07/10/2026 21:58 | 300 | 13.27 |
| 07/10/2026 21:58 | 1100 | 13.27 |
| 07/10/2026 21:58 | 300 | 13.27 |
| 07/10/2026 21:58 | 200 | 13.27 |
| 07/10/2026 21:58 | 200 | 13.27 |
| 07/10/2026 21:58 | 200 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 200 | 13.27 |
| 07/10/2026 21:58 | 300 | 13.27 |
| 07/10/2026 21:58 | 200 | 13.27 |
| 07/10/2026 21:58 | 2593 | 13.27 |
| 07/10/2026 21:58 | 300 | 13.27 |
| 07/10/2026 21:58 | 200 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 300 | 13.27 |
| 07/10/2026 21:58 | 200 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 300 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 294 | 13.27 |
| 07/10/2026 21:58 | 6 | 13.27 |
| 07/10/2026 21:58 | 200 | 13.27 |
| 07/10/2026 21:58 | 20 | 13.28 |
| 07/10/2026 21:58 | 50 | 13.28 |
| 07/10/2026 21:58 | 100 | 13.28 |
| 07/10/2026 21:58 | 200 | 13.28 |
| 07/10/2026 21:58 | 103 | 13.27 |
| 07/10/2026 21:58 | 200 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 200 | 13.27 |
| 07/10/2026 21:58 | 200 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.27 |
| 07/10/2026 21:58 | 50 | 13.28 |
| 07/10/2026 21:58 | 150 | 13.28 |
| 07/10/2026 21:58 | 23 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 6 | 13.30 |
| 07/10/2026 21:58 | 10 | 13.30 |
| 07/10/2026 21:58 | 409 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 83 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 83 | 13.30 |
| 07/10/2026 21:58 | 50 | 13.29 |
| 07/10/2026 21:58 | 50 | 13.29 |
| 07/10/2026 21:58 | 40 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.27 |
| 07/10/2026 21:57 | 100 | 13.27 |
| 07/10/2026 21:57 | 20 | 13.27 |
| 07/10/2026 21:57 | 100 | 13.26 |
| 07/10/2026 21:57 | 39 | 13.26 |
| 07/10/2026 21:57 | 1200 | 13.26 |
| 07/10/2026 21:57 | 91 | 13.26 |
| 07/10/2026 21:57 | 114 | 13.24 |
| 07/10/2026 21:57 | 6 | 13.25 |
| 07/10/2026 21:57 | 100 | 13.24 |
| 07/10/2026 21:57 | 100 | 13.24 |
| 07/10/2026 21:57 | 92 | 13.24 |
| 07/10/2026 21:57 | 8 | 13.24 |
| 07/10/2026 21:57 | 8 | 13.24 |
| 07/10/2026 21:57 | 20 | 13.24 |
| 07/10/2026 21:57 | 100 | 13.24 |
| 07/10/2026 21:57 | 100 | 13.24 |
| 07/10/2026 21:57 | 100 | 13.24 |
| 07/10/2026 21:57 | 52 | 13.24 |
| 07/10/2026 21:57 | 24 | 13.24 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 3 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 31 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 80 | 13.22 |
| 07/10/2026 21:57 | 42 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.215 |
| 07/10/2026 21:57 | 21 | 13.22 |
| 07/10/2026 21:57 | 88 | 13.22 |
| 07/10/2026 21:57 | 12 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.215 |
| 07/10/2026 21:57 | 200 | 13.22 |
| 07/10/2026 21:57 | 133 | 13.22 |
| 07/10/2026 21:57 | 16 | 13.225 |
| 07/10/2026 21:56 | 87 | 13.215 |
| 07/10/2026 21:56 | 24 | 13.21 |
| 07/10/2026 21:56 | 100 | 13.21 |
| 07/10/2026 21:56 | 100 | 13.21 |
| 07/10/2026 21:56 | 100 | 13.21 |
| 07/10/2026 21:56 | 100 | 13.21 |
| 07/10/2026 21:56 | 100 | 13.21 |
| 07/10/2026 21:56 | 100 | 13.21 |
| 07/10/2026 21:56 | 100 | 13.21 |
| 07/10/2026 21:56 | 100 | 13.21 |
| 07/10/2026 21:56 | 100 | 13.23 |
| 07/10/2026 21:56 | 100 | 13.23 |
| 07/10/2026 21:56 | 123 | 13.22 |
| 07/10/2026 21:55 | 100 | 13.22 |
| 07/10/2026 21:55 | 13 | 13.22 |
| 07/10/2026 21:55 | 87 | 13.23 |
| 07/10/2026 21:55 | 6 | 13.23 |
| 07/10/2026 21:55 | 6 | 13.23 |
| 07/10/2026 21:54 | 200 | 13.21 |
| 07/10/2026 21:53 | 57 | 13.21 |
| 07/10/2026 21:53 | 100 | 13.21 |
| 07/10/2026 21:53 | 100 | 13.21 |
| 07/10/2026 21:53 | 100 | 13.21 |
| 07/10/2026 21:53 | 43 | 13.21 |
| 07/10/2026 21:53 | 100 | 13.21 |
| 07/10/2026 21:53 | 43 | 13.21 |
| 07/10/2026 21:53 | 100 | 13.21 |
| 07/10/2026 21:53 | 100 | 13.21 |
| 07/10/2026 21:53 | 295 | 13.21 |
| 07/10/2026 21:53 | 5 | 13.21 |
| 07/10/2026 21:53 | 657 | 13.21 |
| 07/10/2026 21:53 | 100 | 13.21 |
| 07/10/2026 21:53 | 100 | 13.21 |
| 07/10/2026 21:53 | 300 | 13.21 |
| 07/10/2026 21:53 | 100 | 13.21 |
| 07/10/2026 21:53 | 50 | 13.225 |
| 07/10/2026 21:53 | 50 | 13.225 |
| 07/10/2026 21:53 | 50 | 13.225 |
| 07/10/2026 21:53 | 50 | 13.225 |
| 07/10/2026 21:53 | 400 | 13.23 |
| 07/10/2026 21:53 | 100 | 13.22 |
| 07/10/2026 21:53 | 100 | 13.22 |
| 07/10/2026 21:53 | 100 | 13.235 |
| 07/10/2026 21:53 | 400 | 13.23 |
| 07/10/2026 21:53 | 50 | 13.23 |
| 07/10/2026 21:53 | 650 | 13.23 |
| 07/10/2026 21:53 | 50 | 13.24 |
| 07/10/2026 21:53 | 50 | 13.24 |
| 07/10/2026 21:53 | 100 | 13.255 |
| 07/10/2026 21:52 | 20 | 13.26 |
| 07/10/2026 21:52 | 2 | 13.25 |
| 07/10/2026 21:51 | 200 | 13.24 |
| 07/10/2026 21:51 | 100 | 13.24 |
| 07/10/2026 21:51 | 100 | 13.23 |
| 07/10/2026 21:51 | 200 | 13.23 |
| 07/10/2026 21:51 | 100 | 13.23 |
| 07/10/2026 21:51 | 100 | 13.215 |
| 07/10/2026 21:51 | 20 | 13.22 |
| 07/10/2026 21:51 | 8 | 13.22 |
| 07/10/2026 21:51 | 84 | 13.22 |
| 07/10/2026 21:51 | 100 | 13.22 |
| 07/10/2026 21:50 | 3 | 13.22 |
| 07/10/2026 21:50 | 46 | 13.22 |
| 07/10/2026 21:50 | 40 | 13.21 |
| 07/10/2026 21:50 | 60 | 13.21 |
| 07/10/2026 21:50 | 100 | 13.23 |
| 07/10/2026 21:50 | 100 | 13.23 |
| 07/10/2026 21:50 | 100 | 13.22 |
| 07/10/2026 21:50 | 100 | 13.22 |
| 07/10/2026 21:50 | 100 | 13.22 |
| 07/10/2026 21:50 | 100 | 13.21 |
| 07/10/2026 21:50 | 100 | 13.21 |
| 07/10/2026 21:50 | 100 | 13.20 |
| 07/10/2026 21:50 | 100 | 13.21 |
| 07/10/2026 21:50 | 100 | 13.21 |
| 07/10/2026 21:50 | 100 | 13.21 |
| 07/10/2026 21:50 | 100 | 13.20 |
| 07/10/2026 21:50 | 80 | 13.20 |
| 07/10/2026 21:50 | 20 | 13.20 |
| 07/10/2026 21:50 | 17 | 13.19 |
| 07/10/2026 21:50 | 46 | 13.19 |
| 07/10/2026 21:50 | 100 | 13.19 |
| 07/10/2026 21:50 | 37 | 13.19 |
| 07/10/2026 21:50 | 63 | 13.19 |
| 07/10/2026 21:50 | 137 | 13.17 |
| 07/10/2026 21:50 | 263 | 13.17 |
| 07/10/2026 21:49 | 11 | 13.17 |
| 07/10/2026 21:49 | 100 | 13.18 |
| 07/10/2026 21:48 | 32 | 13.15 |
| 07/10/2026 21:48 | 98 | 13.18 |
| 07/10/2026 21:48 | 2 | 13.18 |
| 07/10/2026 21:48 | 80 | 13.16 |
| 07/10/2026 21:48 | 20 | 13.16 |
| 07/10/2026 21:48 | 100 | 13.16 |
| 07/10/2026 21:48 | 100 | 13.15 |
| 07/10/2026 21:48 | 100 | 13.14 |
| 07/10/2026 21:48 | 200 | 13.14 |
| 07/10/2026 21:48 | 149 | 13.14 |
| 07/10/2026 21:48 | 17 | 13.14 |
| 07/10/2026 21:48 | 100 | 13.14 |
| 07/10/2026 21:48 | 92 | 13.12 |
| 07/10/2026 21:47 | 91 | 13.11 |
| 07/10/2026 21:47 | 100 | 13.12 |
| 07/10/2026 21:47 | 99 | 13.12 |
| 07/10/2026 21:47 | 1 | 13.12 |
| 07/10/2026 21:46 | 44 | 13.12 |
| 07/10/2026 21:46 | 50 | 13.13 |
| 07/10/2026 21:46 | 6 | 13.13 |
| 07/10/2026 21:43 | 6 | 13.13 |
| 07/10/2026 21:43 | 2 | 13.13 |
| 07/10/2026 21:43 | 8 | 13.13 |
| 07/10/2026 21:43 | 100 | 13.14 |
| 07/10/2026 21:43 | 6 | 13.14 |
| 07/10/2026 21:42 | 100 | 13.13 |
| 07/10/2026 21:42 | 7 | 13.13 |
| 07/10/2026 21:41 | 20 | 13.13 |
| 07/10/2026 21:41 | 100 | 13.12 |
| 07/10/2026 21:41 | 100 | 13.13 |
| 07/10/2026 21:41 | 100 | 13.13 |
| 07/10/2026 21:41 | 40 | 13.13 |
| 07/10/2026 21:41 | 60 | 13.13 |
| 07/10/2026 21:41 | 100 | 13.13 |
| 07/10/2026 21:41 | 39 | 13.13 |
| 07/10/2026 21:41 | 100 | 13.13 |
| 07/10/2026 21:41 | 21 | 13.13 |
| 07/10/2026 21:41 | 39 | 13.13 |
| 07/10/2026 21:41 | 40 | 13.13 |
| 07/10/2026 21:41 | 400 | 13.14 |
| 07/10/2026 21:41 | 61 | 13.13 |
| 07/10/2026 21:41 | 100 | 13.13 |
| 07/10/2026 21:41 | 100 | 13.13 |
| 07/10/2026 21:41 | 100 | 13.13 |
| 07/10/2026 21:41 | 100 | 13.13 |
| 07/10/2026 21:41 | 1 | 13.13 |
| 07/10/2026 21:41 | 60 | 13.13 |
| 07/10/2026 21:41 | 40 | 13.13 |
| 07/10/2026 21:41 | 500 | 13.14 |
| 07/10/2026 21:41 | 1200 | 13.15 |
| 07/10/2026 21:41 | 500 | 13.15 |
| 07/10/2026 21:41 | 100 | 13.15 |
| 07/10/2026 21:41 | 6 | 13.16 |
| 07/10/2026 21:40 | 84 | 13.17 |
| 07/10/2026 21:40 | 1 | 13.18 |
| 07/10/2026 21:40 | 99 | 13.18 |
| 07/10/2026 21:40 | 84 | 13.17 |
| 07/10/2026 21:39 | 99 | 13.18 |
| 07/10/2026 21:35 | 2 | 13.18 |
| 07/10/2026 21:35 | 1 | 13.17 |
| 07/10/2026 21:34 | 47 | 13.15 |
| 07/10/2026 21:34 | 10 | 13.15 |
| 07/10/2026 21:32 | 100 | 13.16 |
| 07/10/2026 21:32 | 100 | 13.17 |
| 07/10/2026 21:32 | 100 | 13.18 |
| 07/10/2026 21:32 | 100 | 13.18 |
| 07/10/2026 21:32 | 100 | 13.18 |
| 07/10/2026 21:32 | 100 | 13.18 |
| 07/10/2026 21:32 | 100 | 13.18 |
| 07/10/2026 21:32 | 100 | 13.18 |
| 07/10/2026 21:32 | 100 | 13.18 |
| 07/10/2026 21:32 | 100 | 13.18 |
| 07/10/2026 21:32 | 100 | 13.18 |
| 07/10/2026 21:32 | 400 | 13.18 |
| 07/10/2026 21:32 | 100 | 13.18 |
| 07/10/2026 21:32 | 100 | 13.18 |
| 07/10/2026 21:32 | 400 | 13.19 |
| 07/10/2026 21:32 | 100 | 13.19 |
| 07/10/2026 21:32 | 33 | 13.19 |
| 07/10/2026 21:32 | 100 | 13.19 |
| 07/10/2026 21:32 | 10 | 13.20 |
| 07/10/2026 21:31 | 100 | 13.20 |
| 07/10/2026 21:31 | 20 | 13.20 |
| 07/10/2026 21:31 | 100 | 13.20 |
| 07/10/2026 21:31 | 1 | 13.20 |
| 07/10/2026 21:31 | 90 | 13.22 |
| 07/10/2026 21:30 | 100 | 13.21 |
| 07/10/2026 21:30 | 100 | 13.21 |
| 07/10/2026 21:30 | 100 | 13.21 |
| 07/10/2026 21:30 | 200 | 13.21 |
| 07/10/2026 21:30 | 100 | 13.21 |
| 07/10/2026 21:30 | 400 | 13.21 |
| 07/10/2026 21:30 | 10 | 13.21 |
| 07/10/2026 21:30 | 100 | 13.21 |
| 07/10/2026 21:29 | 100 | 13.26 |
| 07/10/2026 21:28 | 100 | 13.26 |
| 07/10/2026 21:27 | 100 | 13.29 |
| 07/10/2026 21:26 | 87 | 13.27 |
| 07/10/2026 21:26 | 67 | 13.28 |
| 07/10/2026 21:26 | 11 | 13.28 |
| 07/10/2026 21:26 | 11 | 13.28 |
| 07/10/2026 21:26 | 11 | 13.28 |
| 07/10/2026 21:26 | 11 | 13.28 |
| 07/10/2026 21:26 | 89 | 13.28 |
| 07/10/2026 21:26 | 100 | 13.28 |
| 07/10/2026 21:26 | 100 | 13.27 |
| 07/10/2026 21:26 | 21 | 13.27 |
| 07/10/2026 21:26 | 79 | 13.27 |
| 07/10/2026 21:26 | 100 | 13.23 |
| 07/10/2026 21:26 | 21 | 13.27 |
| 07/10/2026 21:24 | 6 | 13.23 |
| 07/10/2026 21:24 | 137 | 13.22 |
| 07/10/2026 21:24 | 6 | 13.205 |
| 07/10/2026 21:24 | 6 | 13.21 |
| 07/10/2026 21:23 | 100 | 13.17 |
| 07/10/2026 21:23 | 140 | 13.17 |
| 07/10/2026 21:23 | 28 | 13.16 |
| 07/10/2026 21:23 | 50 | 13.16 |
| 07/10/2026 21:23 | 172 | 13.16 |
| 07/10/2026 21:23 | 50 | 13.16 |
| 07/10/2026 21:20 | 162 | 13.20 |
| 07/10/2026 21:20 | 100 | 13.19 |
| 07/10/2026 21:20 | 53 | 13.19 |
| 07/10/2026 21:20 | 112 | 13.19 |
| 07/10/2026 21:20 | 100 | 13.19 |
| 07/10/2026 21:20 | 250 | 13.19 |
| 07/10/2026 21:20 | 100 | 13.20 |
| 07/10/2026 21:20 | 100 | 13.20 |
| 07/10/2026 21:20 | 40 | 13.20 |
| 07/10/2026 21:20 | 1 | 13.20 |
| 07/10/2026 21:20 | 30 | 13.21 |
| 07/10/2026 21:20 | 70 | 13.21 |
| 07/10/2026 21:20 | 10 | 13.21 |
| 07/10/2026 21:20 | 20 | 13.21 |
| 07/10/2026 21:17 | 100 | 13.25 |
| 07/10/2026 21:14 | 100 | 13.225 |
| 07/10/2026 21:03 | 100 | 13.30 |
| 07/10/2026 21:03 | 100 | 13.30 |
| 07/10/2026 21:03 | 100 | 13.33 |
| 07/10/2026 21:03 | 72 | 13.33 |
| 07/10/2026 21:03 | 128 | 13.33 |
| 07/10/2026 21:03 | 108 | 13.33 |
| 07/10/2026 21:03 | 100 | 13.33 |
| 07/10/2026 21:03 | 10 | 13.34 |
| 07/10/2026 21:03 | 37 | 13.34 |
| 07/10/2026 21:03 | 3 | 13.34 |
| 07/10/2026 21:03 | 100 | 13.41 |
| 07/10/2026 21:03 | 300 | 13.38 |
| 07/10/2026 21:03 | 78 | 13.37 |
| 07/10/2026 21:03 | 100 | 13.37 |
| 07/10/2026 21:03 | 100 | 13.36 |
| 07/10/2026 21:03 | 1 | 13.36 |
| 07/10/2026 21:03 | 100 | 13.35 |
| 07/10/2026 21:03 | 100 | 13.35 |
| 07/10/2026 21:02 | 16 | 13.33 |
| 07/10/2026 21:02 | 17 | 13.33 |
| 07/10/2026 21:02 | 27 | 13.33 |
| 07/10/2026 21:02 | 25 | 13.33 |
| 07/10/2026 21:00 | 100 | 13.295 |
| 07/10/2026 21:00 | 100 | 13.31 |
| 07/10/2026 21:00 | 100 | 13.28 |
| 07/10/2026 20:59 | 1 | 13.26 |
| 07/10/2026 20:57 | 8 | 13.27 |
| 07/10/2026 20:57 | 100 | 13.27 |
| 07/10/2026 20:57 | 300 | 13.26 |
| 07/10/2026 20:57 | 100 | 13.27 |
| 07/10/2026 20:57 | 200 | 13.26 |
| 07/10/2026 20:57 | 300 | 13.25 |
| 07/10/2026 20:57 | 100 | 13.25 |
| 07/10/2026 20:57 | 100 | 13.25 |
| 07/10/2026 20:57 | 300 | 13.24 |
| 07/10/2026 20:57 | 40 | 13.24 |
| 07/10/2026 20:57 | 86 | 13.24 |
| 07/10/2026 20:57 | 14 | 13.24 |
| 07/10/2026 20:57 | 14 | 13.24 |
| 07/10/2026 20:57 | 105 | 13.24 |
| 07/10/2026 20:57 | 100 | 13.24 |
| 07/10/2026 20:57 | 105 | 13.24 |
| 07/10/2026 20:57 | 100 | 13.24 |
| 07/10/2026 20:57 | 76 | 13.24 |
| 07/10/2026 20:57 | 100 | 13.24 |
| 07/10/2026 20:57 | 100 | 13.24 |
| 07/10/2026 20:57 | 5 | 13.24 |
| 07/10/2026 20:55 | 100 | 13.22 |
| 07/10/2026 20:53 | 1 | 13.20 |
| 07/10/2026 20:53 | 1 | 13.20 |
| 07/10/2026 20:53 | 1 | 13.22 |
| 07/10/2026 20:53 | 100 | 13.23 |
| 07/10/2026 20:53 | 100 | 13.23 |
| 07/10/2026 20:53 | 240 | 13.24 |
| 07/10/2026 20:53 | 39 | 13.24 |
| 07/10/2026 20:52 | 1 | 13.25 |
| 07/10/2026 20:52 | 90 | 13.25 |
| 07/10/2026 20:51 | 1 | 13.24 |
| 07/10/2026 20:51 | 100 | 13.25 |
| 07/10/2026 20:51 | 100 | 13.26 |
| 07/10/2026 20:51 | 20 | 13.26 |
| 07/10/2026 20:51 | 10 | 13.26 |
| 07/10/2026 20:51 | 100 | 13.29 |
| 07/10/2026 20:50 | 1 | 13.29 |
| 07/10/2026 20:48 | 100 | 13.32 |
| 07/10/2026 20:45 | 1 | 13.33 |
| 07/10/2026 20:45 | 100 | 13.33 |
| 07/10/2026 20:44 | 100 | 13.32 |
| 07/10/2026 20:42 | 30 | 13.32 |
| 07/10/2026 20:40 | 100 | 13.30 |
| 07/10/2026 20:40 | 1 | 13.32 |
| 07/10/2026 20:38 | 100 | 13.35 |
| 07/10/2026 20:38 | 100 | 13.35 |
| 07/10/2026 20:38 | 100 | 13.35 |
| 07/10/2026 20:38 | 25 | 13.35 |
| 07/10/2026 20:38 | 100 | 13.36 |
| 07/10/2026 20:38 | 12 | 13.40 |
| 07/10/2026 20:38 | 50 | 13.38 |
| 07/10/2026 20:38 | 50 | 13.38 |
| 07/10/2026 20:38 | 100 | 13.385 |
| 07/10/2026 20:38 | 100 | 13.385 |
| 07/10/2026 20:35 | 100 | 13.36 |
| 07/10/2026 20:33 | 100 | 13.36 |
| 07/10/2026 20:33 | 40 | 13.37 |
| 07/10/2026 20:31 | 100 | 13.395 |
| 07/10/2026 20:30 | 100 | 13.395 |
| 07/10/2026 20:30 | 100 | 13.38 |
| 07/10/2026 20:30 | 100 | 13.39 |
| 07/10/2026 20:30 | 200 | 13.39 |
| 07/10/2026 20:30 | 30 | 13.39 |
| 07/10/2026 20:30 | 10 | 13.40 |
| 07/10/2026 20:30 | 20 | 13.40 |
| 07/10/2026 20:29 | 27 | 13.43 |
| 07/10/2026 20:28 | 100 | 13.44 |
| 07/10/2026 20:27 | 100 | 13.44 |
| 07/10/2026 20:26 | 100 | 13.43 |
| 07/10/2026 20:24 | 1 | 13.44 |
| 07/10/2026 20:22 | 300 | 13.39 |
| 07/10/2026 20:22 | 300 | 13.39 |
| 07/10/2026 20:22 | 25 | 13.39 |
| 07/10/2026 20:22 | 10 | 13.40 |
| 07/10/2026 20:22 | 20 | 13.40 |
| 07/10/2026 20:22 | 100 | 13.44 |
| 07/10/2026 20:19 | 67 | 13.46 |
| 07/10/2026 20:19 | 33 | 13.45 |
| 07/10/2026 20:18 | 100 | 13.45 |
| 07/10/2026 20:17 | 7 | 13.45 |
| 07/10/2026 20:17 | 100 | 13.45 |
| 07/10/2026 20:15 | 100 | 13.44 |
| 07/10/2026 20:14 | 100 | 13.43 |
| 07/10/2026 20:09 | 100 | 13.40 |
| 07/10/2026 20:09 | 100 | 13.40 |
| 07/10/2026 20:09 | 100 | 13.40 |
| 07/10/2026 20:09 | 100 | 13.41 |
| 07/10/2026 20:09 | 40 | 13.41 |
| 07/10/2026 20:09 | 160 | 13.41 |
| 07/10/2026 20:09 | 300 | 13.41 |
| 07/10/2026 20:09 | 100 | 13.41 |
| 07/10/2026 20:09 | 40 | 13.41 |
| 07/10/2026 20:09 | 160 | 13.41 |
| 07/10/2026 20:09 | 100 | 13.42 |
| 07/10/2026 20:09 | 240 | 13.42 |
| 07/10/2026 20:09 | 100 | 13.42 |
| 07/10/2026 20:08 | 40 | 13.43 |
| 07/10/2026 20:08 | 10 | 13.43 |
| 07/10/2026 20:06 | 100 | 13.41 |
| 07/10/2026 20:03 | 100 | 13.40 |
| 07/10/2026 20:03 | 100 | 13.40 |
| 07/10/2026 20:03 | 20 | 13.41 |
| 07/10/2026 20:02 | 100 | 13.42 |
| 07/10/2026 20:02 | 30 | 13.42 |
| 07/10/2026 20:02 | 170 | 13.42 |
| 07/10/2026 20:02 | 100 | 13.42 |
| 07/10/2026 20:02 | 400 | 13.42 |
| 07/10/2026 20:02 | 100 | 13.42 |
| 07/10/2026 20:02 | 20 | 13.43 |
| 07/10/2026 20:02 | 10 | 13.43 |
| 07/10/2026 20:02 | 20 | 13.44 |
| 07/10/2026 20:02 | 10 | 13.44 |
| 07/10/2026 19:59 | 98 | 13.50 |
| 07/10/2026 19:59 | 2 | 13.50 |
| 07/10/2026 19:58 | 98 | 13.50 |
| 07/10/2026 19:53 | 16 | 13.51 |
| 07/10/2026 19:51 | 10 | 13.51 |
| 07/10/2026 19:51 | 10 | 13.51 |
| 07/10/2026 19:51 | 5 | 13.51 |
| 07/10/2026 19:51 | 100 | 13.51 |
| 07/10/2026 19:47 | 95 | 13.51 |
| 07/10/2026 19:47 | 105 | 13.51 |
| 07/10/2026 19:47 | 95 | 13.51 |
| 07/10/2026 19:47 | 5 | 13.51 |
| 07/10/2026 19:47 | 100 | 13.51 |
| 07/10/2026 19:46 | 60 | 13.52 |
| 07/10/2026 19:46 | 240 | 13.52 |
| 07/10/2026 19:44 | 5 | 13.53 |
| 07/10/2026 19:44 | 100 | 13.53 |
| 07/10/2026 19:44 | 100 | 13.52 |
| 07/10/2026 19:44 | 200 | 13.52 |
| 07/10/2026 19:44 | 20 | 13.53 |
| 07/10/2026 19:43 | 200 | 13.54 |
| 07/10/2026 19:43 | 200 | 13.53 |
| 07/10/2026 19:43 | 20 | 13.53 |
| 07/10/2026 19:43 | 10 | 13.53 |
| 07/10/2026 19:43 | 36 | 13.56 |
| 07/10/2026 19:41 | 96 | 13.60 |
| 07/10/2026 19:41 | 100 | 13.58 |
| 07/10/2026 19:40 | 1 | 13.60 |
| 07/10/2026 19:40 | 100 | 13.60 |
| 07/10/2026 19:38 | 90 | 13.58 |
| 07/10/2026 19:38 | 50 | 13.585 |
| 07/10/2026 19:38 | 60 | 13.58 |
| 07/10/2026 19:38 | 50 | 13.58 |
| 07/10/2026 19:38 | 200 | 13.58 |
| 07/10/2026 19:38 | 100 | 13.58 |
| 07/10/2026 19:38 | 100 | 13.58 |
| 07/10/2026 19:38 | 100 | 13.58 |
| 07/10/2026 19:38 | 100 | 13.59 |
| 07/10/2026 19:38 | 200 | 13.58 |
| 07/10/2026 19:38 | 50 | 13.58 |
| 07/10/2026 19:38 | 150 | 13.58 |
| 07/10/2026 19:38 | 40 | 13.58 |
| 07/10/2026 19:38 | 10 | 13.58 |
| 07/10/2026 19:38 | 50 | 13.59 |
| 07/10/2026 19:38 | 100 | 13.63 |
| 07/10/2026 19:37 | 60 | 13.60 |
| 07/10/2026 19:37 | 60 | 13.61 |
| 07/10/2026 19:37 | 100 | 13.63 |
| 07/10/2026 19:36 | 100 | 13.63 |
| 07/10/2026 19:36 | 80 | 13.62 |
| 07/10/2026 19:36 | 20 | 13.61 |
| 07/10/2026 19:35 | 100 | 13.60 |
| 07/10/2026 19:35 | 100 | 13.60 |
| 07/10/2026 19:35 | 100 | 13.60 |
| 07/10/2026 19:35 | 1 | 13.60 |
| 07/10/2026 19:35 | 1 | 13.60 |
| 07/10/2026 19:34 | 100 | 13.60 |
| 07/10/2026 19:33 | 100 | 13.60 |
| 07/10/2026 19:32 | 100 | 13.60 |
| 07/10/2026 19:32 | 60 | 13.60 |
| 07/10/2026 19:32 | 17 | 13.59 |
| 07/10/2026 19:32 | 22 | 13.59 |
| 07/10/2026 19:32 | 1 | 13.59 |
| 07/10/2026 19:32 | 184 | 13.58 |
| 07/10/2026 19:32 | 100 | 13.58 |
| 07/10/2026 19:32 | 300 | 13.58 |
| 07/10/2026 19:32 | 10 | 13.58 |
| 07/10/2026 19:31 | 16 | 13.58 |
| 07/10/2026 19:31 | 90 | 13.58 |
| 07/10/2026 19:31 | 10 | 13.58 |
| 07/10/2026 19:31 | 90 | 13.58 |
| 07/10/2026 19:31 | 2 | 13.56 |
| 07/10/2026 19:28 | 90 | 13.49 |
| 07/10/2026 19:28 | 40 | 13.49 |
| 07/10/2026 19:28 | 2 | 13.49 |
| 07/10/2026 19:28 | 100 | 13.49 |
| 07/10/2026 19:28 | 100 | 13.50 |
| 07/10/2026 19:28 | 10 | 13.50 |
| 07/10/2026 19:28 | 10 | 13.52 |
| 07/10/2026 19:28 | 10 | 13.52 |
| 07/10/2026 19:27 | 100 | 13.58 |
| 07/10/2026 19:27 | 100 | 13.58 |
| 07/10/2026 19:26 | 100 | 13.57 |
| 07/10/2026 19:26 | 100 | 13.58 |
| 07/10/2026 19:25 | 100 | 13.58 |
| 07/10/2026 19:23 | 150 | 13.57 |
| 07/10/2026 19:22 | 100 | 13.58 |
| 07/10/2026 19:22 | 100 | 13.57 |
| 07/10/2026 19:21 | 13 | 13.57 |
| 07/10/2026 19:21 | 8 | 13.55 |
| 07/10/2026 19:21 | 2 | 13.55 |
| 07/10/2026 19:21 | 11 | 13.54 |
| 07/10/2026 19:19 | 40 | 13.52 |
| 07/10/2026 19:16 | 78 | 13.50 |
| 07/10/2026 19:16 | 2 | 13.50 |
| 07/10/2026 19:16 | 20 | 13.49 |
| 07/10/2026 19:15 | 20 | 13.46 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.46 |
| 07/10/2026 19:15 | 25 | 13.46 |
| 07/10/2026 19:15 | 75 | 13.46 |
| 07/10/2026 19:15 | 1 | 13.45 |
| 07/10/2026 19:12 | 100 | 13.42 |
| 07/10/2026 19:12 | 100 | 13.41 |
| 07/10/2026 19:12 | 100 | 13.43 |
| 07/10/2026 19:12 | 100 | 13.49 |
| 07/10/2026 19:12 | 100 | 13.49 |
| 07/10/2026 19:12 | 200 | 13.50 |
| 07/10/2026 19:12 | 100 | 13.50 |
| 07/10/2026 19:12 | 100 | 13.52 |
| 07/10/2026 19:10 | 10 | 13.53 |
| 07/10/2026 19:10 | 100 | 13.53 |
| 07/10/2026 19:09 | 20 | 13.51 |
| 07/10/2026 19:08 | 2 | 13.50 |
| 07/10/2026 19:06 | 17 | 13.49 |
| 07/10/2026 19:06 | 17 | 13.49 |
| 07/10/2026 19:04 | 20 | 13.43 |
| 07/10/2026 19:04 | 100 | 13.43 |
| 07/10/2026 19:01 | 1 | 13.46 |
| 07/10/2026 18:58 | 3 | 13.48 |
| 07/10/2026 18:58 | 200 | 13.48 |
| 07/10/2026 18:58 | 100 | 13.48 |
| 07/10/2026 18:56 | 86 | 13.47 |
| 07/10/2026 18:56 | 14 | 13.47 |
| 07/10/2026 18:55 | 2 | 13.47 |
| 07/10/2026 18:47 | 10 | 13.43 |
| 07/10/2026 18:47 | 20 | 13.43 |
| 07/10/2026 18:45 | 1 | 13.47 |
| 07/10/2026 18:44 | 100 | 13.46 |
| 07/10/2026 18:43 | 20 | 13.46 |
| 07/10/2026 18:37 | 20 | 13.43 |
| 07/10/2026 18:35 | 100 | 13.45 |
| 07/10/2026 18:35 | 1 | 13.45 |
| 07/10/2026 18:35 | 100 | 13.44 |
| 07/10/2026 18:35 | 80 | 13.44 |
| 07/10/2026 18:35 | 20 | 13.44 |
| 07/10/2026 18:35 | 3 | 13.43 |
| 07/10/2026 18:35 | 100 | 13.43 |
| 07/10/2026 18:35 | 27 | 13.42 |
| 07/10/2026 18:35 | 100 | 13.42 |
| 07/10/2026 18:35 | 73 | 13.42 |
| 07/10/2026 18:35 | 99 | 13.42 |
| 07/10/2026 18:35 | 1 | 13.42 |
| 07/10/2026 18:34 | 4 | 13.41 |
| 07/10/2026 18:31 | 7 | 13.42 |
| 07/10/2026 18:31 | 20 | 13.42 |
| 07/10/2026 18:31 | 73 | 13.41 |
| 07/10/2026 18:30 | 2 | 13.41 |
| 07/10/2026 18:29 | 25 | 13.41 |
| 07/10/2026 18:26 | 100 | 13.35 |
| 07/10/2026 18:24 | 100 | 13.36 |
| 07/10/2026 18:21 | 146 | 13.35 |
| 07/10/2026 18:21 | 16 | 13.35 |
| 07/10/2026 18:21 | 10 | 13.35 |
| 07/10/2026 18:21 | 190 | 13.35 |
| 07/10/2026 18:20 | 110 | 13.35 |
| 07/10/2026 18:20 | 100 | 13.32 |
| 07/10/2026 18:20 | 100 | 13.33 |
| 07/10/2026 18:20 | 100 | 13.36 |
| 07/10/2026 18:18 | 100 | 13.36 |
| 07/10/2026 18:18 | 100 | 13.36 |
| 07/10/2026 18:18 | 100 | 13.36 |
| 07/10/2026 18:18 | 20 | 13.36 |
| 07/10/2026 18:18 | 100 | 13.36 |
| 07/10/2026 18:11 | 5 | 13.39 |
| 07/10/2026 18:06 | 100 | 13.36 |
| 07/10/2026 18:05 | 33 | 13.36 |
| 07/10/2026 18:05 | 20 | 13.38 |
| 07/10/2026 18:05 | 100 | 13.38 |
| 07/10/2026 18:04 | 50 | 13.41 |
| 07/10/2026 18:04 | 50 | 13.41 |
| 07/10/2026 18:04 | 100 | 13.43 |
| 07/10/2026 18:02 | 100 | 13.42 |
| 07/10/2026 18:02 | 71 | 13.42 |
| 07/10/2026 18:02 | 8 | 13.42 |
| 07/10/2026 18:02 | 21 | 13.42 |
| 07/10/2026 18:02 | 10 | 13.41 |
| 07/10/2026 18:00 | 6 | 13.41 |
| 07/10/2026 18:00 | 4 | 13.41 |
| 07/10/2026 17:58 | 4 | 13.39 |
| 07/10/2026 17:55 | 33 | 13.375 |
| 07/10/2026 17:55 | 2 | 13.40 |
| 07/10/2026 17:55 | 20 | 13.40 |
| 07/10/2026 17:55 | 100 | 13.40 |
| 07/10/2026 17:55 | 100 | 13.39 |
| 07/10/2026 17:55 | 17 | 13.39 |
| 07/10/2026 17:55 | 100 | 13.33 |
| 07/10/2026 17:55 | 1 | 13.31 |
| 07/10/2026 17:55 | 17 | 13.36 |
| 07/10/2026 17:51 | 21 | 13.37 |
| 07/10/2026 17:51 | 79 | 13.37 |
| 07/10/2026 17:51 | 100 | 13.36 |
| 07/10/2026 17:50 | 33 | 13.315 |
| 07/10/2026 17:49 | 183 | 13.32 |
| 07/10/2026 17:48 | 100 | 13.285 |
| 07/10/2026 17:48 | 100 | 13.285 |
| 07/10/2026 17:48 | 100 | 13.30 |
| 07/10/2026 17:48 | 21 | 13.30 |
| 07/10/2026 17:48 | 79 | 13.30 |
| 07/10/2026 17:48 | 40 | 13.31 |
| 07/10/2026 17:48 | 60 | 13.31 |
| 07/10/2026 17:48 | 400 | 13.31 |
| 07/10/2026 17:48 | 48 | 13.31 |
| 07/10/2026 17:48 | 100 | 13.32 |
| 07/10/2026 17:46 | 4 | 13.38 |
| 07/10/2026 17:45 | 99 | 13.32 |
| 07/10/2026 17:36 | 10 | 13.43 |
| 07/10/2026 17:35 | 100 | 13.45 |
| 07/10/2026 17:32 | 100 | 13.36 |
| 07/10/2026 17:32 | 300 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.40 |
| 07/10/2026 17:32 | 100 | 13.43 |
| 07/10/2026 17:32 | 30 | 13.44 |
| 07/10/2026 17:32 | 20 | 13.44 |
| 07/10/2026 17:32 | 100 | 13.44 |
| 07/10/2026 17:23 | 30 | 13.51 |
| 07/10/2026 17:23 | 187 | 13.46 |
| 07/10/2026 17:23 | 20 | 13.46 |
| 07/10/2026 17:23 | 200 | 13.45 |
| 07/10/2026 17:23 | 100 | 13.45 |
| 07/10/2026 17:22 | 16 | 13.44 |
| 07/10/2026 17:12 | 54 | 13.31 |
| 07/10/2026 17:12 | 240 | 13.31 |
| 07/10/2026 17:12 | 92 | 13.37 |
| 07/10/2026 17:12 | 100 | 13.37 |
| 07/10/2026 17:12 | 48 | 13.37 |
| 07/10/2026 17:12 | 60 | 13.37 |
| 07/10/2026 17:12 | 240 | 13.38 |
| 07/10/2026 17:12 | 100 | 13.43 |
| 07/10/2026 17:12 | 100 | 13.43 |
| 07/10/2026 17:12 | 8 | 13.44 |
| 07/10/2026 17:12 | 40 | 13.44 |
| 07/10/2026 17:11 | 100 | 13.47 |
| 07/10/2026 17:11 | 200 | 13.49 |
| 07/10/2026 17:11 | 100 | 13.49 |
| 07/10/2026 17:11 | 100 | 13.49 |
| 07/10/2026 17:11 | 100 | 13.49 |
| 07/10/2026 17:09 | 48 | 13.51 |
| 07/10/2026 17:09 | 100 | 13.55 |
| 07/10/2026 17:08 | 100 | 13.55 |
| 07/10/2026 17:08 | 10 | 13.55 |
| 07/10/2026 17:08 | 10 | 13.56 |
| 07/10/2026 17:07 | 100 | 13.58 |
| 07/10/2026 17:07 | 99 | 13.61 |
| 07/10/2026 17:07 | 150 | 13.62 |
| 07/10/2026 17:07 | 50 | 13.62 |
| 07/10/2026 17:07 | 10 | 13.62 |
| 07/10/2026 17:06 | 100 | 13.62 |
| 07/10/2026 17:06 | 100 | 13.61 |
| 07/10/2026 17:06 | 200 | 13.60 |
| 07/10/2026 17:06 | 10 | 13.60 |
| 07/10/2026 17:06 | 1 | 13.59 |
| 07/10/2026 17:04 | 100 | 13.58 |
| 07/10/2026 17:04 | 116 | 13.57 |
| 07/10/2026 17:04 | 1 | 13.57 |
| 07/10/2026 17:04 | 100 | 13.57 |
| 07/10/2026 17:04 | 300 | 13.57 |
| 07/10/2026 17:00 | 100 | 13.54 |
| 07/10/2026 16:59 | 100 | 13.54 |
| 07/10/2026 16:58 | 100 | 13.54 |
| 07/10/2026 16:58 | 100 | 13.57 |
| 07/10/2026 16:57 | 37 | 13.55 |
| 07/10/2026 16:55 | 100 | 13.52 |
| 07/10/2026 16:55 | 100 | 13.49 |
| 07/10/2026 16:55 | 100 | 13.49 |
| 07/10/2026 16:55 | 100 | 13.51 |
| 07/10/2026 16:55 | 100 | 13.51 |
| 07/10/2026 16:55 | 100 | 13.52 |
| 07/10/2026 16:55 | 100 | 13.52 |
| 07/10/2026 16:55 | 231 | 13.52 |
| 07/10/2026 16:55 | 100 | 13.52 |
| 07/10/2026 16:55 | 100 | 13.52 |
| 07/10/2026 16:49 | 100 | 13.61 |
| 07/10/2026 16:49 | 43 | 13.57 |
| 07/10/2026 16:49 | 57 | 13.57 |
| 07/10/2026 16:49 | 13 | 13.56 |
| 07/10/2026 16:49 | 18 | 13.56 |
| 07/10/2026 16:49 | 24 | 13.56 |
| 07/10/2026 16:49 | 100 | 13.55 |
| 07/10/2026 16:48 | 100 | 13.55 |
| 07/10/2026 16:48 | 100 | 13.55 |
| 07/10/2026 16:48 | 100 | 13.55 |
| 07/10/2026 16:46 | 100 | 13.54 |
| 07/10/2026 16:45 | 100 | 13.51 |
| 07/10/2026 16:45 | 20 | 13.53 |
| 07/10/2026 16:45 | 100 | 13.53 |
| 07/10/2026 16:45 | 100 | 13.52 |
| 07/10/2026 16:45 | 100 | 13.52 |
| 07/10/2026 16:43 | 9 | 13.52 |
| 07/10/2026 16:43 | 62 | 13.52 |
| 07/10/2026 16:43 | 59 | 13.51 |
| 07/10/2026 16:42 | 59 | 13.50 |
| 07/10/2026 16:42 | 100 | 13.50 |
| 07/10/2026 16:42 | 100 | 13.50 |
| 07/10/2026 16:41 | 33 | 13.49 |
| 07/10/2026 16:41 | 100 | 13.49 |
| 07/10/2026 16:40 | 50 | 13.50 |
| 07/10/2026 16:40 | 50 | 13.50 |
| 07/10/2026 16:37 | 100 | 13.49 |
| 07/10/2026 16:36 | 100 | 13.50 |
| 07/10/2026 16:35 | 50 | 13.50 |
| 07/10/2026 16:34 | 100 | 13.50 |
| 07/10/2026 16:33 | 100 | 13.49 |
| 07/10/2026 16:22 | 100 | 13.36 |
| 07/10/2026 16:22 | 100 | 13.37 |
| 07/10/2026 16:22 | 64 | 13.37 |
| 07/10/2026 16:22 | 100 | 13.37 |
| 07/10/2026 16:22 | 100 | 13.39 |
| 07/10/2026 16:14 | 100 | 13.47 |
| 07/10/2026 16:11 | 100 | 13.54 |
| 07/10/2026 16:04 | 100 | 13.495 |
| 07/10/2026 16:04 | 25 | 13.50 |
| 07/10/2026 16:04 | 200 | 13.48 |
| 07/10/2026 15:58 | 100 | 13.35 |
| 07/10/2026 15:57 | 100 | 13.36 |
| 07/10/2026 15:56 | 100 | 13.37 |
| 07/10/2026 15:55 | 100 | 13.33 |
| 07/10/2026 15:55 | 100 | 13.41 |
| 07/10/2026 15:55 | 100 | 13.40 |
| 07/10/2026 15:55 | 100 | 13.40 |
| 07/10/2026 15:55 | 100 | 13.42 |
| 07/10/2026 15:54 | 100 | 13.51 |
| 07/10/2026 15:53 | 100 | 13.51 |
| 07/10/2026 15:52 | 100 | 13.45 |
| 07/10/2026 15:52 | 100 | 13.51 |
| 07/10/2026 15:51 | 100 | 13.51 |
| 07/10/2026 15:50 | 100 | 13.61 |
| 07/10/2026 15:48 | 27 | 13.55 |
| 07/10/2026 15:45 | 7 | 13.59 |
| 07/10/2026 15:42 | 100 | 13.63 |
| 07/10/2026 15:39 | 23 | 13.50 |
| 07/10/2026 15:39 | 6 | 13.50 |
| 07/10/2026 15:39 | 4 | 13.50 |
| 07/10/2026 15:39 | 38 | 13.55 |
| 07/10/2026 15:39 | 100 | 13.55 |
| 07/10/2026 15:39 | 100 | 13.56 |
| 07/10/2026 15:39 | 1 | 13.56 |
| 07/10/2026 15:39 | 1 | 13.56 |
| 07/10/2026 15:39 | 47 | 13.60 |
| 07/10/2026 15:39 | 153 | 13.60 |
| 07/10/2026 15:39 | 40 | 13.61 |
| 07/10/2026 15:39 | 200 | 13.61 |
| 07/10/2026 15:37 | 30 | 13.64 |
| 07/10/2026 15:34 | 100 | 13.61 |
| 07/10/2026 15:34 | 100 | 13.61 |
| 07/10/2026 15:34 | 100 | 13.69 |
| 07/10/2026 15:33 | 100 | 13.56 |
| 07/10/2026 15:33 | 500 | 13.56 |
| 07/10/2026 15:32 | 240 | 13.57 |
| 07/10/2026 15:32 | 240 | 13.58 |
| 07/10/2026 15:30 | 77 | 13.56 |
| 07/10/2026 15:30 | 5 | 13.65 |
| 07/10/2026 15:30 | 1 | 13.70 |
| 07/10/2026 15:30 | 133 | 13.80 |
| 07/10/2026 15:30 | 216 | 13.80 |
| 07/10/2026 15:30 | 496 | 13.80 |
| 07/10/2026 15:30 | 6928 | 13.80 |
| 07/10/2026 15:30 | 6928 | 13.80 |