Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:11:45
|
Geld
25.08.2026 -
20:11:50
|
Geld Volumen |
Brief
25.08.2026 -
20:11:50
|
Brief Volumen |
|---|---|---|---|---|
|
13.14
+0.02
(
+0.15% )
|
13.10
|
200 |
13.14
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:11 | 100 | 13.14 |
| 08/25/2026 20:11 | 100 | 13.12 |
| 08/25/2026 20:11 | 100 | 13.13 |
| 08/25/2026 20:11 | 100 | 13.13 |
| 08/25/2026 20:09 | 40 | 13.11 |
| 08/25/2026 20:09 | 160 | 13.11 |
| 08/25/2026 20:09 | 80 | 13.11 |
| 08/25/2026 20:08 | 40 | 13.11 |
| 08/25/2026 20:08 | 10 | 13.11 |
| 08/25/2026 20:08 | 100 | 13.12 |
| 08/25/2026 20:08 | 100 | 13.14 |
| 08/25/2026 20:08 | 192 | 13.14 |
| 08/25/2026 20:08 | 208 | 13.14 |
| 08/25/2026 20:08 | 100 | 13.14 |
| 08/25/2026 20:08 | 100 | 13.13 |
| 08/25/2026 20:08 | 4 | 13.13 |
| 08/25/2026 20:08 | 100 | 13.15 |
| 08/25/2026 20:08 | 100 | 13.15 |
| 08/25/2026 20:08 | 100 | 13.15 |
| 08/25/2026 20:08 | 100 | 13.16 |
| 08/25/2026 20:08 | 100 | 13.16 |
| 08/25/2026 20:08 | 100 | 13.16 |
| 08/25/2026 20:08 | 100 | 13.16 |
| 08/25/2026 20:08 | 100 | 13.16 |
| 08/25/2026 20:08 | 100 | 13.16 |
| 08/25/2026 20:08 | 100 | 13.16 |
| 08/25/2026 20:08 | 100 | 13.16 |
| 08/25/2026 20:08 | 18 | 13.17 |
| 08/25/2026 20:08 | 100 | 13.18 |
| 08/25/2026 20:07 | 100 | 13.18 |
| 08/25/2026 20:07 | 100 | 13.205 |
| 08/25/2026 20:07 | 100 | 13.205 |
| 08/25/2026 20:06 | 100 | 13.205 |
| 08/25/2026 20:06 | 100 | 13.21 |
| 08/25/2026 20:04 | 100 | 13.18 |
| 08/25/2026 20:04 | 100 | 13.18 |
| 08/25/2026 20:04 | 100 | 13.19 |
| 08/25/2026 20:04 | 50 | 13.215 |
| 08/25/2026 20:03 | 100 | 13.21 |
| 08/25/2026 20:02 | 299 | 13.22 |
| 08/25/2026 20:01 | 199 | 13.20 |
| 08/25/2026 20:01 | 300 | 13.22 |
| 08/25/2026 20:01 | 60 | 13.235 |
| 08/25/2026 20:01 | 240 | 13.24 |
| 08/25/2026 20:01 | 200 | 13.27 |
| 08/25/2026 20:00 | 127 | 13.30 |
| 08/25/2026 20:00 | 100 | 13.30 |
| 08/25/2026 20:00 | 100 | 13.31 |
| 08/25/2026 20:00 | 100 | 13.30 |
| 08/25/2026 20:00 | 139 | 13.30 |
| 08/25/2026 20:00 | 100 | 13.30 |
| 08/25/2026 20:00 | 200 | 13.27 |
| 08/25/2026 20:00 | 50 | 13.25 |
| 08/25/2026 20:00 | 200 | 13.26 |
| 08/25/2026 20:00 | 200 | 13.25 |
| 08/25/2026 20:00 | 100 | 13.23 |
| 08/25/2026 20:00 | 200 | 13.22 |
| 08/25/2026 19:59 | 92 | 13.20 |
| 08/25/2026 19:59 | 8 | 13.20 |
| 08/25/2026 19:58 | 100 | 13.18 |
| 08/25/2026 19:58 | 20 | 13.18 |
| 08/25/2026 19:58 | 240 | 13.18 |
| 08/25/2026 19:58 | 100 | 13.18 |
| 08/25/2026 19:58 | 100 | 13.16 |
| 08/25/2026 19:58 | 900 | 13.16 |
| 08/25/2026 19:58 | 300 | 13.16 |
| 08/25/2026 19:58 | 100 | 13.16 |
| 08/25/2026 19:58 | 100 | 13.16 |
| 08/25/2026 19:58 | 100 | 13.16 |
| 08/25/2026 19:58 | 1 | 13.16 |
| 08/25/2026 19:58 | 1 | 13.16 |
| 08/25/2026 19:58 | 100 | 13.16 |
| 08/25/2026 19:58 | 100 | 13.16 |
| 08/25/2026 19:58 | 100 | 13.16 |
| 08/25/2026 19:58 | 100 | 13.17 |
| 08/25/2026 19:58 | 240 | 13.17 |
| 08/25/2026 19:57 | 1 | 13.22 |
| 08/25/2026 19:57 | 99 | 13.22 |
| 08/25/2026 19:57 | 100 | 13.235 |
| 08/25/2026 19:57 | 200 | 13.24 |
| 08/25/2026 19:57 | 46 | 13.23 |
| 08/25/2026 19:57 | 200 | 13.23 |
| 08/25/2026 19:55 | 100 | 13.20 |
| 08/25/2026 19:55 | 100 | 13.22 |
| 08/25/2026 19:55 | 100 | 13.22 |
| 08/25/2026 19:55 | 100 | 13.20 |
| 08/25/2026 19:55 | 2 | 13.18 |
| 08/25/2026 19:55 | 2 | 13.18 |
| 08/25/2026 19:55 | 13 | 13.18 |
| 08/25/2026 19:55 | 2 | 13.19 |
| 08/25/2026 19:55 | 15 | 13.19 |
| 08/25/2026 19:55 | 17 | 13.20 |
| 08/25/2026 19:55 | 17 | 13.20 |
| 08/25/2026 19:55 | 17 | 13.20 |
| 08/25/2026 19:55 | 1 | 13.22 |
| 08/25/2026 19:55 | 50 | 13.25 |
| 08/25/2026 19:55 | 240 | 13.25 |
| 08/25/2026 19:55 | 100 | 13.28 |
| 08/25/2026 19:55 | 2 | 13.29 |
| 08/25/2026 19:55 | 23 | 13.30 |
| 08/25/2026 19:55 | 200 | 13.30 |
| 08/25/2026 19:55 | 88 | 13.28 |
| 08/25/2026 19:55 | 4 | 13.28 |
| 08/25/2026 19:55 | 12 | 13.28 |
| 08/25/2026 19:55 | 86 | 13.29 |
| 08/25/2026 19:55 | 2 | 13.29 |
| 08/25/2026 19:55 | 4 | 13.29 |
| 08/25/2026 19:55 | 100 | 13.30 |
| 08/25/2026 19:55 | 116 | 13.30 |
| 08/25/2026 19:55 | 92 | 13.30 |
| 08/25/2026 19:55 | 92 | 13.30 |
| 08/25/2026 19:55 | 100 | 13.30 |
| 08/25/2026 19:55 | 1 | 13.31 |
| 08/25/2026 19:55 | 500 | 13.31 |
| 08/25/2026 19:55 | 200 | 13.30 |
| 08/25/2026 19:55 | 85 | 13.28 |
| 08/25/2026 19:55 | 400 | 13.28 |
| 08/25/2026 19:55 | 300 | 13.28 |
| 08/25/2026 19:55 | 200 | 13.28 |
| 08/25/2026 19:55 | 300 | 13.28 |
| 08/25/2026 19:55 | 200 | 13.28 |
| 08/25/2026 19:55 | 100 | 13.28 |
| 08/25/2026 19:55 | 100 | 13.28 |
| 08/25/2026 19:55 | 100 | 13.26 |
| 08/25/2026 19:55 | 57 | 13.26 |
| 08/25/2026 19:55 | 43 | 13.26 |
| 08/25/2026 19:55 | 100 | 13.26 |
| 08/25/2026 19:55 | 200 | 13.27 |
| 08/25/2026 19:55 | 18 | 13.26 |
| 08/25/2026 19:55 | 1 | 13.26 |
| 08/25/2026 19:55 | 100 | 13.25 |
| 08/25/2026 19:55 | 200 | 13.24 |
| 08/25/2026 19:55 | 100 | 13.23 |
| 08/25/2026 19:55 | 200 | 13.23 |
| 08/25/2026 19:55 | 10 | 13.22 |
| 08/25/2026 19:55 | 200 | 13.21 |
| 08/25/2026 19:55 | 100 | 13.21 |
| 08/25/2026 19:55 | 100 | 13.20 |
| 08/25/2026 19:55 | 300 | 13.20 |
| 08/25/2026 19:55 | 300 | 13.20 |
| 08/25/2026 19:55 | 300 | 13.20 |
| 08/25/2026 19:55 | 300 | 13.20 |
| 08/25/2026 19:55 | 100 | 13.20 |
| 08/25/2026 19:55 | 200 | 13.20 |
| 08/25/2026 19:55 | 10 | 13.19 |
| 08/25/2026 19:54 | 100 | 13.18 |
| 08/25/2026 19:54 | 100 | 13.18 |
| 08/25/2026 19:54 | 100 | 13.18 |
| 08/25/2026 19:53 | 1 | 13.19 |
| 08/25/2026 19:53 | 5 | 13.19 |
| 08/25/2026 19:53 | 100 | 13.19 |
| 08/25/2026 19:53 | 100 | 13.19 |
| 08/25/2026 19:53 | 100 | 13.19 |
| 08/25/2026 19:53 | 18 | 13.18 |
| 08/25/2026 19:53 | 100 | 13.175 |
| 08/25/2026 19:53 | 400 | 13.17 |
| 08/25/2026 19:53 | 900 | 13.17 |
| 08/25/2026 19:53 | 300 | 13.17 |
| 08/25/2026 19:52 | 58 | 13.19 |
| 08/25/2026 19:52 | 22 | 13.19 |
| 08/25/2026 19:52 | 20 | 13.19 |
| 08/25/2026 19:52 | 100 | 13.185 |
| 08/25/2026 19:52 | 82 | 13.20 |
| 08/25/2026 19:52 | 5 | 13.17 |
| 08/25/2026 19:52 | 100 | 13.17 |
| 08/25/2026 19:52 | 9 | 13.18 |
| 08/25/2026 19:52 | 100 | 13.185 |
| 08/25/2026 19:52 | 88 | 13.19 |
| 08/25/2026 19:52 | 100 | 13.19 |
| 08/25/2026 19:51 | 100 | 13.19 |
| 08/25/2026 19:51 | 100 | 13.19 |
| 08/25/2026 19:48 | 30 | 13.165 |
| 08/25/2026 19:48 | 70 | 13.18 |
| 08/25/2026 19:48 | 16 | 13.18 |
| 08/25/2026 19:48 | 1 | 13.17 |
| 08/25/2026 19:47 | 50 | 13.17 |
| 08/25/2026 19:47 | 50 | 13.17 |
| 08/25/2026 19:47 | 30 | 13.18 |
| 08/25/2026 19:47 | 5 | 13.18 |
| 08/25/2026 19:47 | 200 | 13.17 |
| 08/25/2026 19:47 | 100 | 13.17 |
| 08/25/2026 19:47 | 100 | 13.14 |
| 08/25/2026 19:47 | 100 | 13.14 |
| 08/25/2026 19:47 | 11 | 13.14 |
| 08/25/2026 19:47 | 50 | 13.16 |
| 08/25/2026 19:46 | 100 | 13.15 |
| 08/25/2026 19:46 | 100 | 13.15 |
| 08/25/2026 19:46 | 5 | 13.15 |
| 08/25/2026 19:46 | 100 | 13.15 |
| 08/25/2026 19:46 | 100 | 13.15 |
| 08/25/2026 19:45 | 18 | 13.165 |
| 08/25/2026 19:45 | 100 | 13.15 |
| 08/25/2026 19:43 | 100 | 13.18 |
| 08/25/2026 19:42 | 1 | 13.17 |
| 08/25/2026 19:41 | 100 | 13.18 |
| 08/25/2026 19:41 | 100 | 13.18 |
| 08/25/2026 19:40 | 100 | 13.18 |
| 08/25/2026 19:40 | 100 | 13.19 |
| 08/25/2026 19:40 | 100 | 13.19 |
| 08/25/2026 19:40 | 1 | 13.19 |
| 08/25/2026 19:40 | 100 | 13.19 |
| 08/25/2026 19:40 | 100 | 13.19 |
| 08/25/2026 19:40 | 1 | 13.20 |
| 08/25/2026 19:39 | 2 | 13.22 |
| 08/25/2026 19:39 | 50 | 13.19 |
| 08/25/2026 19:39 | 5 | 13.22 |
| 08/25/2026 19:38 | 100 | 13.185 |
| 08/25/2026 19:38 | 240 | 13.185 |
| 08/25/2026 19:38 | 1 | 13.20 |
| 08/25/2026 19:38 | 82 | 13.20 |
| 08/25/2026 19:37 | 100 | 13.20 |
| 08/25/2026 19:37 | 99 | 13.20 |
| 08/25/2026 19:37 | 1 | 13.20 |
| 08/25/2026 19:36 | 1 | 13.25 |
| 08/25/2026 19:36 | 200 | 13.25 |
| 08/25/2026 19:36 | 5 | 13.24 |
| 08/25/2026 19:36 | 200 | 13.23 |
| 08/25/2026 19:36 | 100 | 13.22 |
| 08/25/2026 19:36 | 200 | 13.22 |
| 08/25/2026 19:36 | 100 | 13.21 |
| 08/25/2026 19:36 | 100 | 13.21 |
| 08/25/2026 19:36 | 200 | 13.21 |
| 08/25/2026 19:35 | 100 | 13.16 |
| 08/25/2026 19:35 | 200 | 13.16 |
| 08/25/2026 19:34 | 100 | 13.20 |
| 08/25/2026 19:34 | 100 | 13.20 |
| 08/25/2026 19:34 | 100 | 13.20 |
| 08/25/2026 19:34 | 100 | 13.19 |
| 08/25/2026 19:34 | 200 | 13.19 |
| 08/25/2026 19:33 | 100 | 13.18 |
| 08/25/2026 19:33 | 100 | 13.18 |
| 08/25/2026 19:33 | 3 | 13.18 |
| 08/25/2026 19:33 | 97 | 13.18 |
| 08/25/2026 19:33 | 100 | 13.18 |
| 08/25/2026 19:33 | 100 | 13.18 |
| 08/25/2026 19:33 | 3 | 13.17 |
| 08/25/2026 19:33 | 50 | 13.17 |
| 08/25/2026 19:33 | 47 | 13.17 |
| 08/25/2026 19:33 | 240 | 13.165 |
| 08/25/2026 19:33 | 100 | 13.165 |
| 08/25/2026 19:33 | 71 | 13.15 |
| 08/25/2026 19:33 | 21 | 13.15 |
| 08/25/2026 19:33 | 8 | 13.15 |
| 08/25/2026 19:30 | 100 | 13.20 |
| 08/25/2026 19:30 | 72 | 13.17 |
| 08/25/2026 19:29 | 100 | 13.18 |
| 08/25/2026 19:29 | 100 | 13.19 |
| 08/25/2026 19:28 | 74 | 13.21 |
| 08/25/2026 19:28 | 26 | 13.21 |
| 08/25/2026 19:27 | 100 | 13.175 |
| 08/25/2026 19:26 | 100 | 13.18 |
| 08/25/2026 19:25 | 100 | 13.20 |
| 08/25/2026 19:24 | 500 | 13.22 |
| 08/25/2026 19:24 | 100 | 13.235 |
| 08/25/2026 19:24 | 200 | 13.24 |
| 08/25/2026 19:24 | 200 | 13.23 |
| 08/25/2026 19:24 | 5 | 13.22 |
| 08/25/2026 19:24 | 100 | 13.22 |
| 08/25/2026 19:24 | 200 | 13.22 |
| 08/25/2026 19:24 | 100 | 13.20 |
| 08/25/2026 19:24 | 100 | 13.21 |
| 08/25/2026 19:24 | 100 | 13.21 |
| 08/25/2026 19:24 | 100 | 13.20 |
| 08/25/2026 19:24 | 100 | 13.20 |
| 08/25/2026 19:24 | 100 | 13.20 |
| 08/25/2026 19:24 | 17 | 13.20 |
| 08/25/2026 19:24 | 200 | 13.20 |
| 08/25/2026 19:24 | 100 | 13.20 |
| 08/25/2026 19:24 | 100 | 13.19 |
| 08/25/2026 19:24 | 100 | 13.19 |
| 08/25/2026 19:24 | 100 | 13.19 |
| 08/25/2026 19:23 | 100 | 13.18 |
| 08/25/2026 19:23 | 304 | 13.18 |
| 08/25/2026 19:23 | 96 | 13.18 |
| 08/25/2026 19:23 | 4 | 13.18 |
| 08/25/2026 19:23 | 96 | 13.18 |
| 08/25/2026 19:23 | 100 | 13.18 |
| 08/25/2026 19:23 | 37 | 13.17 |
| 08/25/2026 19:21 | 82 | 13.13 |
| 08/25/2026 19:21 | 18 | 13.13 |
| 08/25/2026 19:21 | 100 | 13.14 |
| 08/25/2026 19:21 | 100 | 13.145 |
| 08/25/2026 19:21 | 25 | 13.14 |
| 08/25/2026 19:21 | 100 | 13.15 |
| 08/25/2026 19:21 | 20 | 13.15 |
| 08/25/2026 19:20 | 80 | 13.15 |
| 08/25/2026 19:20 | 100 | 13.15 |
| 08/25/2026 19:20 | 20 | 13.15 |
| 08/25/2026 19:20 | 80 | 13.15 |
| 08/25/2026 19:20 | 20 | 13.15 |
| 08/25/2026 19:19 | 80 | 13.15 |
| 08/25/2026 19:19 | 100 | 13.15 |
| 08/25/2026 19:19 | 100 | 13.15 |
| 08/25/2026 19:18 | 100 | 13.18 |
| 08/25/2026 19:16 | 60 | 13.19 |
| 08/25/2026 19:16 | 133 | 13.21 |
| 08/25/2026 19:16 | 15 | 13.22 |
| 08/25/2026 19:16 | 100 | 13.25 |
| 08/25/2026 19:15 | 100 | 13.26 |
| 08/25/2026 19:15 | 100 | 13.27 |
| 08/25/2026 19:15 | 100 | 13.27 |
| 08/25/2026 19:15 | 97 | 13.26 |
| 08/25/2026 19:15 | 3 | 13.26 |
| 08/25/2026 19:15 | 20 | 13.25 |
| 08/25/2026 19:15 | 100 | 13.24 |
| 08/25/2026 19:15 | 400 | 13.24 |
| 08/25/2026 19:15 | 100 | 13.23 |
| 08/25/2026 19:15 | 100 | 13.23 |
| 08/25/2026 19:15 | 50 | 13.22 |
| 08/25/2026 19:15 | 50 | 13.22 |
| 08/25/2026 19:15 | 100 | 13.21 |
| 08/25/2026 19:15 | 67 | 13.21 |
| 08/25/2026 19:15 | 500 | 13.21 |
| 08/25/2026 19:15 | 100 | 13.21 |
| 08/25/2026 19:15 | 100 | 13.21 |
| 08/25/2026 19:14 | 100 | 13.22 |
| 08/25/2026 19:14 | 100 | 13.22 |
| 08/25/2026 19:13 | 10 | 13.21 |
| 08/25/2026 19:13 | 100 | 13.22 |
| 08/25/2026 19:13 | 100 | 13.21 |
| 08/25/2026 19:13 | 100 | 13.21 |
| 08/25/2026 19:12 | 10 | 13.20 |
| 08/25/2026 19:11 | 100 | 13.19 |
| 08/25/2026 19:11 | 100 | 13.18 |
| 08/25/2026 19:11 | 100 | 13.20 |
| 08/25/2026 19:10 | 100 | 13.20 |
| 08/25/2026 19:10 | 10 | 13.20 |
| 08/25/2026 19:10 | 100 | 13.21 |
| 08/25/2026 19:10 | 100 | 13.20 |
| 08/25/2026 19:10 | 10 | 13.20 |
| 08/25/2026 19:10 | 100 | 13.20 |
| 08/25/2026 19:10 | 80 | 13.19 |
| 08/25/2026 19:10 | 90 | 13.20 |
| 08/25/2026 19:10 | 10 | 13.20 |
| 08/25/2026 19:09 | 44 | 13.21 |
| 08/25/2026 19:09 | 25 | 13.20 |
| 08/25/2026 19:09 | 100 | 13.20 |
| 08/25/2026 19:08 | 229 | 13.16 |
| 08/25/2026 19:08 | 15 | 13.16 |
| 08/25/2026 19:08 | 4 | 13.16 |
| 08/25/2026 19:08 | 52 | 13.17 |
| 08/25/2026 19:08 | 100 | 13.18 |
| 08/25/2026 19:08 | 100 | 13.18 |
| 08/25/2026 19:08 | 100 | 13.18 |
| 08/25/2026 19:08 | 48 | 13.17 |
| 08/25/2026 19:08 | 100 | 13.18 |
| 08/25/2026 19:08 | 100 | 13.18 |
| 08/25/2026 19:08 | 100 | 13.18 |
| 08/25/2026 19:08 | 1 | 13.18 |
| 08/25/2026 19:08 | 100 | 13.18 |
| 08/25/2026 19:07 | 25 | 13.20 |
| 08/25/2026 19:07 | 60 | 13.18 |
| 08/25/2026 19:07 | 240 | 13.18 |
| 08/25/2026 19:07 | 25 | 13.20 |
| 08/25/2026 19:07 | 100 | 13.18 |
| 08/25/2026 19:07 | 240 | 13.18 |
| 08/25/2026 19:06 | 2 | 13.19 |
| 08/25/2026 19:06 | 98 | 13.19 |
| 08/25/2026 19:06 | 100 | 13.19 |
| 08/25/2026 19:06 | 2 | 13.20 |
| 08/25/2026 19:06 | 94 | 13.23 |
| 08/25/2026 19:06 | 100 | 13.23 |
| 08/25/2026 19:06 | 100 | 13.20 |
| 08/25/2026 19:06 | 18 | 13.23 |
| 08/25/2026 19:06 | 100 | 13.23 |
| 08/25/2026 19:06 | 240 | 13.22 |
| 08/25/2026 19:06 | 17 | 13.21 |
| 08/25/2026 19:06 | 100 | 13.24 |
| 08/25/2026 19:06 | 100 | 13.24 |
| 08/25/2026 19:06 | 200 | 13.24 |
| 08/25/2026 19:06 | 100 | 13.24 |
| 08/25/2026 19:06 | 240 | 13.23 |
| 08/25/2026 19:06 | 240 | 13.22 |
| 08/25/2026 19:06 | 100 | 13.20 |
| 08/25/2026 19:06 | 17 | 13.23 |
| 08/25/2026 19:06 | 100 | 13.23 |
| 08/25/2026 19:06 | 100 | 13.22 |
| 08/25/2026 19:06 | 240 | 13.22 |
| 08/25/2026 19:06 | 70 | 13.22 |
| 08/25/2026 19:06 | 100 | 13.215 |
| 08/25/2026 19:06 | 44 | 13.20 |
| 08/25/2026 19:06 | 100 | 13.20 |
| 08/25/2026 19:06 | 79 | 13.20 |
| 08/25/2026 19:06 | 100 | 13.20 |
| 08/25/2026 19:06 | 453 | 13.21 |
| 08/25/2026 19:06 | 253 | 13.21 |
| 08/25/2026 19:06 | 47 | 13.21 |
| 08/25/2026 19:06 | 53 | 13.21 |
| 08/25/2026 19:06 | 247 | 13.21 |
| 08/25/2026 19:06 | 66 | 13.21 |
| 08/25/2026 19:06 | 234 | 13.21 |
| 08/25/2026 19:06 | 13 | 13.21 |
| 08/25/2026 19:06 | 287 | 13.21 |
| 08/25/2026 19:06 | 93 | 13.21 |
| 08/25/2026 19:06 | 207 | 13.21 |
| 08/25/2026 19:06 | 40 | 13.21 |
| 08/25/2026 19:06 | 207 | 13.21 |
| 08/25/2026 19:06 | 53 | 13.21 |
| 08/25/2026 19:06 | 131 | 13.21 |
| 08/25/2026 19:06 | 300 | 13.21 |
| 08/25/2026 19:06 | 300 | 13.21 |
| 08/25/2026 19:06 | 100 | 13.24 |
| 08/25/2026 19:06 | 100 | 13.23 |
| 08/25/2026 19:06 | 100 | 13.24 |
| 08/25/2026 19:06 | 100 | 13.23 |
| 08/25/2026 19:06 | 100 | 13.25 |
| 08/25/2026 19:06 | 65 | 13.25 |
| 08/25/2026 19:06 | 95 | 13.25 |
| 08/25/2026 19:06 | 240 | 13.24 |
| 08/25/2026 19:06 | 100 | 13.24 |
| 08/25/2026 19:06 | 100 | 13.23 |
| 08/25/2026 19:06 | 105 | 13.25 |
| 08/25/2026 19:06 | 200 | 13.25 |
| 08/25/2026 19:06 | 37 | 13.25 |
| 08/25/2026 19:06 | 100 | 13.25 |
| 08/25/2026 19:06 | 100 | 13.25 |
| 08/25/2026 19:06 | 100 | 13.24 |
| 08/25/2026 19:06 | 240 | 13.24 |
| 08/25/2026 19:06 | 100 | 13.23 |
| 08/25/2026 19:06 | 240 | 13.23 |
| 08/25/2026 19:06 | 17 | 13.22 |
| 08/25/2026 19:06 | 200 | 13.21 |
| 08/25/2026 19:06 | 200 | 13.21 |
| 08/25/2026 19:06 | 200 | 13.21 |
| 08/25/2026 19:06 | 20 | 13.24 |
| 08/25/2026 19:06 | 240 | 13.24 |
| 08/25/2026 19:06 | 100 | 13.23 |
| 08/25/2026 19:06 | 240 | 13.23 |
| 08/25/2026 19:06 | 158 | 13.24 |
| 08/25/2026 19:06 | 2 | 13.24 |
| 08/25/2026 19:06 | 100 | 13.24 |
| 08/25/2026 19:06 | 100 | 13.23 |
| 08/25/2026 19:06 | 240 | 13.23 |
| 08/25/2026 19:06 | 240 | 13.23 |
| 08/25/2026 19:06 | 300 | 13.23 |
| 08/25/2026 19:06 | 160 | 13.24 |
| 08/25/2026 19:06 | 240 | 13.23 |
| 08/25/2026 19:06 | 100 | 13.225 |
| 08/25/2026 19:06 | 100 | 13.24 |
| 08/25/2026 19:06 | 100 | 13.24 |
| 08/25/2026 19:06 | 100 | 13.22 |
| 08/25/2026 19:05 | 160 | 13.24 |
| 08/25/2026 19:05 | 140 | 13.24 |
| 08/25/2026 19:05 | 100 | 13.22 |
| 08/25/2026 19:05 | 100 | 13.24 |
| 08/25/2026 19:05 | 100 | 13.22 |
| 08/25/2026 19:05 | 100 | 13.24 |
| 08/25/2026 19:05 | 100 | 13.22 |
| 08/25/2026 19:05 | 96 | 13.22 |
| 08/25/2026 19:05 | 4 | 13.22 |
| 08/25/2026 19:05 | 100 | 13.23 |
| 08/25/2026 19:05 | 17 | 13.22 |
| 08/25/2026 19:05 | 1 | 13.21 |
| 08/25/2026 19:05 | 100 | 13.21 |
| 08/25/2026 19:05 | 100 | 13.20 |
| 08/25/2026 19:05 | 100 | 13.20 |
| 08/25/2026 19:05 | 100 | 13.20 |
| 08/25/2026 19:05 | 15 | 13.17 |
| 08/25/2026 19:05 | 75 | 13.18 |
| 08/25/2026 19:03 | 100 | 13.17 |
| 08/25/2026 19:03 | 2 | 13.19 |
| 08/25/2026 19:03 | 39 | 13.17 |
| 08/25/2026 19:03 | 60 | 13.17 |
| 08/25/2026 19:03 | 1 | 13.18 |
| 08/25/2026 19:03 | 100 | 13.20 |
| 08/25/2026 19:02 | 100 | 13.19 |
| 08/25/2026 19:02 | 45 | 13.18 |
| 08/25/2026 19:02 | 20 | 13.18 |
| 08/25/2026 19:02 | 100 | 13.19 |
| 08/25/2026 19:02 | 100 | 13.21 |
| 08/25/2026 19:02 | 25 | 13.20 |
| 08/25/2026 19:02 | 100 | 13.21 |
| 08/25/2026 19:00 | 4 | 13.18 |
| 08/25/2026 19:00 | 100 | 13.18 |
| 08/25/2026 19:00 | 100 | 13.195 |
| 08/25/2026 19:00 | 50 | 13.195 |
| 08/25/2026 19:00 | 50 | 13.195 |
| 08/25/2026 18:59 | 100 | 13.18 |
| 08/25/2026 18:59 | 50 | 13.195 |
| 08/25/2026 18:59 | 100 | 13.20 |
| 08/25/2026 18:59 | 1 | 13.19 |
| 08/25/2026 18:59 | 1 | 13.19 |
| 08/25/2026 18:59 | 1 | 13.19 |
| 08/25/2026 18:59 | 1 | 13.19 |
| 08/25/2026 18:59 | 2 | 13.19 |
| 08/25/2026 18:59 | 2 | 13.19 |
| 08/25/2026 18:59 | 2 | 13.19 |
| 08/25/2026 18:58 | 100 | 13.175 |
| 08/25/2026 18:58 | 100 | 13.18 |
| 08/25/2026 18:57 | 10 | 13.20 |
| 08/25/2026 18:57 | 1 | 13.20 |
| 08/25/2026 18:57 | 100 | 13.20 |
| 08/25/2026 18:56 | 5 | 13.23 |
| 08/25/2026 18:56 | 100 | 13.225 |
| 08/25/2026 18:55 | 100 | 13.21 |
| 08/25/2026 18:55 | 100 | 13.22 |
| 08/25/2026 18:55 | 100 | 13.25 |
| 08/25/2026 18:55 | 100 | 13.25 |
| 08/25/2026 18:55 | 100 | 13.25 |
| 08/25/2026 18:54 | 100 | 13.23 |
| 08/25/2026 18:54 | 100 | 13.25 |
| 08/25/2026 18:53 | 100 | 13.27 |
| 08/25/2026 18:52 | 400 | 13.26 |
| 08/25/2026 18:52 | 100 | 13.28 |
| 08/25/2026 18:51 | 100 | 13.265 |
| 08/25/2026 18:51 | 100 | 13.25 |
| 08/25/2026 18:51 | 100 | 13.265 |
| 08/25/2026 18:50 | 100 | 13.25 |
| 08/25/2026 18:50 | 100 | 13.25 |
| 08/25/2026 18:49 | 100 | 13.25 |
| 08/25/2026 18:49 | 100 | 13.24 |
| 08/25/2026 18:47 | 52 | 13.22 |
| 08/25/2026 18:46 | 200 | 13.21 |
| 08/25/2026 18:46 | 99 | 13.25 |
| 08/25/2026 18:46 | 1 | 13.25 |
| 08/25/2026 18:46 | 100 | 13.25 |
| 08/25/2026 18:46 | 100 | 13.25 |
| 08/25/2026 18:46 | 100 | 13.25 |
| 08/25/2026 18:46 | 1 | 13.25 |
| 08/25/2026 18:46 | 100 | 13.25 |
| 08/25/2026 18:46 | 100 | 13.26 |
| 08/25/2026 18:46 | 100 | 13.26 |
| 08/25/2026 18:46 | 100 | 13.26 |
| 08/25/2026 18:46 | 200 | 13.26 |
| 08/25/2026 18:46 | 22 | 13.26 |
| 08/25/2026 18:46 | 100 | 13.25 |
| 08/25/2026 18:46 | 100 | 13.25 |
| 08/25/2026 18:45 | 100 | 13.25 |
| 08/25/2026 18:45 | 200 | 13.25 |
| 08/25/2026 18:45 | 100 | 13.24 |
| 08/25/2026 18:45 | 100 | 13.24 |
| 08/25/2026 18:45 | 200 | 13.23 |
| 08/25/2026 18:45 | 76 | 13.21 |
| 08/25/2026 18:45 | 200 | 13.21 |
| 08/25/2026 18:45 | 100 | 13.21 |
| 08/25/2026 18:45 | 100 | 13.21 |
| 08/25/2026 18:45 | 200 | 13.21 |
| 08/25/2026 18:45 | 300 | 13.19 |
| 08/25/2026 18:45 | 70 | 13.19 |
| 08/25/2026 18:45 | 50 | 13.17 |
| 08/25/2026 18:45 | 50 | 13.17 |
| 08/25/2026 18:45 | 400 | 13.15 |
| 08/25/2026 18:45 | 140 | 13.19 |
| 08/25/2026 18:45 | 100 | 13.19 |
| 08/25/2026 18:45 | 50 | 13.19 |
| 08/25/2026 18:45 | 50 | 13.19 |
| 08/25/2026 18:45 | 100 | 13.19 |
| 08/25/2026 18:44 | 100 | 13.175 |
| 08/25/2026 18:44 | 94 | 13.17 |
| 08/25/2026 18:44 | 15 | 13.18 |
| 08/25/2026 18:44 | 100 | 13.18 |
| 08/25/2026 18:44 | 100 | 13.19 |
| 08/25/2026 18:44 | 10 | 13.19 |
| 08/25/2026 18:44 | 60 | 13.20 |
| 08/25/2026 18:43 | 10 | 13.24 |
| 08/25/2026 18:43 | 69 | 13.25 |
| 08/25/2026 18:43 | 100 | 13.25 |
| 08/25/2026 18:43 | 4 | 13.27 |
| 08/25/2026 18:43 | 100 | 13.30 |
| 08/25/2026 18:43 | 100 | 13.275 |
| 08/25/2026 18:43 | 100 | 13.30 |
| 08/25/2026 18:43 | 100 | 13.28 |
| 08/25/2026 18:43 | 755 | 13.25 |
| 08/25/2026 18:43 | 240 | 13.26 |
| 08/25/2026 18:43 | 100 | 13.27 |
| 08/25/2026 18:43 | 1 | 13.27 |
| 08/25/2026 18:43 | 100 | 13.27 |
| 08/25/2026 18:43 | 12 | 13.28 |
| 08/25/2026 18:43 | 8 | 13.30 |
| 08/25/2026 18:42 | 6 | 13.30 |
| 08/25/2026 18:42 | 1 | 13.30 |
| 08/25/2026 18:42 | 70 | 13.30 |
| 08/25/2026 18:42 | 100 | 13.31 |
| 08/25/2026 18:42 | 100 | 13.31 |
| 08/25/2026 18:42 | 40 | 13.32 |
| 08/25/2026 18:42 | 100 | 13.32 |
| 08/25/2026 18:42 | 10 | 13.33 |
| 08/25/2026 18:42 | 100 | 13.34 |
| 08/25/2026 18:42 | 100 | 13.34 |
| 08/25/2026 18:39 | 100 | 13.35 |
| 08/25/2026 18:39 | 100 | 13.35 |
| 08/25/2026 18:39 | 100 | 13.35 |
| 08/25/2026 18:36 | 1 | 13.32 |
| 08/25/2026 18:36 | 59 | 13.32 |
| 08/25/2026 18:36 | 9 | 13.32 |
| 08/25/2026 18:36 | 6 | 13.32 |
| 08/25/2026 18:36 | 26 | 13.32 |
| 08/25/2026 18:36 | 100 | 13.32 |
| 08/25/2026 18:35 | 3 | 13.33 |
| 08/25/2026 18:35 | 4 | 13.33 |
| 08/25/2026 18:35 | 4 | 13.33 |
| 08/25/2026 18:35 | 20 | 13.33 |
| 08/25/2026 18:35 | 15 | 13.34 |
| 08/25/2026 18:35 | 100 | 13.35 |
| 08/25/2026 18:35 | 15 | 13.35 |
| 08/25/2026 18:34 | 100 | 13.37 |
| 08/25/2026 18:33 | 2 | 13.36 |
| 08/25/2026 18:33 | 5 | 13.36 |
| 08/25/2026 18:33 | 100 | 13.36 |
| 08/25/2026 18:33 | 100 | 13.36 |
| 08/25/2026 18:32 | 12 | 13.35 |
| 08/25/2026 18:32 | 100 | 13.35 |
| 08/25/2026 18:32 | 100 | 13.35 |
| 08/25/2026 18:31 | 200 | 13.34 |
| 08/25/2026 18:31 | 1 | 13.34 |
| 08/25/2026 18:31 | 93 | 13.34 |
| 08/25/2026 18:31 | 100 | 13.34 |
| 08/25/2026 18:30 | 1 | 13.34 |
| 08/25/2026 18:30 | 5 | 13.34 |
| 08/25/2026 18:30 | 1 | 13.34 |
| 08/25/2026 18:29 | 100 | 13.36 |
| 08/25/2026 18:29 | 87 | 13.37 |
| 08/25/2026 18:29 | 2 | 13.36 |
| 08/25/2026 18:29 | 1 | 13.36 |
| 08/25/2026 18:29 | 3 | 13.36 |
| 08/25/2026 18:29 | 98 | 13.36 |
| 08/25/2026 18:29 | 2 | 13.36 |
| 08/25/2026 18:28 | 100 | 13.35 |
| 08/25/2026 18:28 | 100 | 13.35 |
| 08/25/2026 18:27 | 1527 | 13.36 |
| 08/25/2026 18:27 | 73 | 13.36 |
| 08/25/2026 18:27 | 27 | 13.36 |
| 08/25/2026 18:27 | 73 | 13.36 |
| 08/25/2026 18:27 | 27 | 13.36 |
| 08/25/2026 18:27 | 73 | 13.36 |
| 08/25/2026 18:27 | 100 | 13.36 |
| 08/25/2026 18:27 | 27 | 13.36 |
| 08/25/2026 18:27 | 58 | 13.36 |
| 08/25/2026 18:27 | 240 | 13.35 |
| 08/25/2026 18:27 | 2 | 13.35 |
| 08/25/2026 18:27 | 100 | 13.34 |
| 08/25/2026 18:27 | 35 | 13.35 |
| 08/25/2026 18:27 | 100 | 13.32 |
| 08/25/2026 18:26 | 100 | 13.34 |
| 08/25/2026 18:26 | 8 | 13.35 |
| 08/25/2026 18:26 | 22 | 13.35 |
| 08/25/2026 18:25 | 100 | 13.33 |
| 08/25/2026 18:22 | 200 | 13.35 |
| 08/25/2026 18:22 | 100 | 13.35 |
| 08/25/2026 18:22 | 100 | 13.30 |
| 08/25/2026 18:22 | 100 | 13.32 |
| 08/25/2026 18:22 | 100 | 13.335 |
| 08/25/2026 18:21 | 15 | 13.33 |
| 08/25/2026 18:21 | 100 | 13.33 |
| 08/25/2026 18:21 | 14 | 13.37 |
| 08/25/2026 18:21 | 10 | 13.37 |
| 08/25/2026 18:20 | 100 | 13.38 |
| 08/25/2026 18:20 | 72 | 13.38 |
| 08/25/2026 18:20 | 18 | 13.38 |
| 08/25/2026 18:20 | 10 | 13.37 |
| 08/25/2026 18:20 | 82 | 13.38 |
| 08/25/2026 18:20 | 2 | 13.37 |
| 08/25/2026 18:19 | 98 | 13.37 |
| 08/25/2026 18:19 | 2 | 13.37 |
| 08/25/2026 18:18 | 90 | 13.36 |
| 08/25/2026 18:18 | 10 | 13.36 |
| 08/25/2026 18:18 | 90 | 13.36 |
| 08/25/2026 18:18 | 10 | 13.36 |
| 08/25/2026 18:18 | 90 | 13.36 |
| 08/25/2026 18:18 | 10 | 13.36 |
| 08/25/2026 18:18 | 100 | 13.34 |
| 08/25/2026 18:18 | 10 | 13.34 |
| 08/25/2026 18:18 | 100 | 13.34 |
| 08/25/2026 18:18 | 100 | 13.33 |
| 08/25/2026 18:18 | 100 | 13.33 |
| 08/25/2026 18:18 | 100 | 13.33 |
| 08/25/2026 18:18 | 100 | 13.33 |
| 08/25/2026 18:18 | 10 | 13.32 |
| 08/25/2026 18:17 | 100 | 13.32 |
| 08/25/2026 18:17 | 100 | 13.32 |
| 08/25/2026 18:17 | 100 | 13.32 |
| 08/25/2026 18:17 | 100 | 13.32 |
| 08/25/2026 18:17 | 1 | 13.32 |
| 08/25/2026 18:17 | 100 | 13.32 |
| 08/25/2026 18:17 | 100 | 13.32 |
| 08/25/2026 18:16 | 10 | 13.31 |
| 08/25/2026 18:16 | 100 | 13.31 |
| 08/25/2026 18:16 | 10 | 13.31 |
| 08/25/2026 18:15 | 10 | 13.31 |
| 08/25/2026 18:15 | 70 | 13.31 |
| 08/25/2026 18:15 | 46 | 13.31 |
| 08/25/2026 18:15 | 20 | 13.31 |
| 08/25/2026 18:15 | 10 | 13.30 |
| 08/25/2026 18:15 | 25 | 13.30 |
| 08/25/2026 18:15 | 100 | 13.29 |
| 08/25/2026 18:15 | 100 | 13.29 |
| 08/25/2026 18:13 | 100 | 13.30 |
| 08/25/2026 18:12 | 100 | 13.29 |
| 08/25/2026 18:12 | 44 | 13.27 |
| 08/25/2026 18:12 | 256 | 13.27 |
| 08/25/2026 18:12 | 400 | 13.28 |
| 08/25/2026 18:12 | 81 | 13.28 |
| 08/25/2026 18:12 | 2500 | 13.27 |
| 08/25/2026 18:12 | 100 | 13.27 |
| 08/25/2026 18:12 | 100 | 13.28 |
| 08/25/2026 18:12 | 100 | 13.28 |
| 08/25/2026 18:12 | 100 | 13.28 |
| 08/25/2026 18:12 | 100 | 13.265 |
| 08/25/2026 18:12 | 400 | 13.27 |
| 08/25/2026 18:12 | 100 | 13.27 |
| 08/25/2026 18:11 | 100 | 13.265 |
| 08/25/2026 18:08 | 50 | 13.31 |
| 08/25/2026 18:08 | 100 | 13.31 |
| 08/25/2026 18:07 | 300 | 13.31 |
| 08/25/2026 18:07 | 100 | 13.31 |
| 08/25/2026 18:07 | 300 | 13.31 |
| 08/25/2026 18:07 | 100 | 13.30 |
| 08/25/2026 18:07 | 100 | 13.30 |
| 08/25/2026 18:07 | 100 | 13.30 |
| 08/25/2026 18:06 | 100 | 13.28 |
| 08/25/2026 18:06 | 15 | 13.30 |
| 08/25/2026 18:06 | 100 | 13.32 |
| 08/25/2026 18:06 | 100 | 13.32 |
| 08/25/2026 18:06 | 100 | 13.32 |
| 08/25/2026 18:06 | 817 | 13.32 |
| 08/25/2026 18:06 | 266 | 13.32 |
| 08/25/2026 18:04 | 100 | 13.33 |
| 08/25/2026 18:04 | 100 | 13.34 |
| 08/25/2026 18:02 | 40 | 13.36 |
| 08/25/2026 18:01 | 86 | 13.34 |
| 08/25/2026 18:01 | 100 | 13.34 |
| 08/25/2026 18:01 | 100 | 13.34 |
| 08/25/2026 17:59 | 90 | 13.37 |
| 08/25/2026 17:59 | 10 | 13.37 |
| 08/25/2026 17:59 | 400 | 13.36 |
| 08/25/2026 17:59 | 100 | 13.36 |
| 08/25/2026 17:59 | 100 | 13.35 |
| 08/25/2026 17:59 | 100 | 13.35 |
| 08/25/2026 17:59 | 100 | 13.35 |
| 08/25/2026 17:59 | 100 | 13.34 |
| 08/25/2026 17:58 | 300 | 13.32 |
| 08/25/2026 17:58 | 77 | 13.32 |
| 08/25/2026 17:58 | 23 | 13.32 |
| 08/25/2026 17:58 | 77 | 13.32 |
| 08/25/2026 17:58 | 11 | 13.32 |
| 08/25/2026 17:58 | 12 | 13.32 |
| 08/25/2026 17:58 | 36 | 13.335 |
| 08/25/2026 17:58 | 200 | 13.35 |
| 08/25/2026 17:58 | 100 | 13.35 |
| 08/25/2026 17:58 | 35 | 13.35 |
| 08/25/2026 17:58 | 65 | 13.35 |
| 08/25/2026 17:58 | 100 | 13.35 |
| 08/25/2026 17:57 | 50 | 13.34 |
| 08/25/2026 17:57 | 199 | 13.33 |
| 08/25/2026 17:57 | 1 | 13.33 |
| 08/25/2026 17:57 | 100 | 13.34 |
| 08/25/2026 17:56 | 100 | 13.34 |
| 08/25/2026 17:56 | 100 | 13.31 |
| 08/25/2026 17:56 | 100 | 13.31 |
| 08/25/2026 17:55 | 100 | 13.29 |
| 08/25/2026 17:54 | 100 | 13.30 |
| 08/25/2026 17:54 | 1 | 13.30 |
| 08/25/2026 17:54 | 2 | 13.32 |
| 08/25/2026 17:54 | 3 | 13.33 |
| 08/25/2026 17:54 | 38 | 13.33 |
| 08/25/2026 17:53 | 209 | 13.34 |
| 08/25/2026 17:51 | 100 | 13.33 |
| 08/25/2026 17:51 | 100 | 13.32 |
| 08/25/2026 17:50 | 100 | 13.32 |
| 08/25/2026 17:50 | 100 | 13.32 |
| 08/25/2026 17:49 | 45 | 13.32 |
| 08/25/2026 17:49 | 55 | 13.32 |
| 08/25/2026 17:49 | 100 | 13.30 |
| 08/25/2026 17:49 | 100 | 13.31 |
| 08/25/2026 17:49 | 98 | 13.30 |
| 08/25/2026 17:49 | 2 | 13.30 |
| 08/25/2026 17:49 | 100 | 13.29 |
| 08/25/2026 17:49 | 200 | 13.28 |
| 08/25/2026 17:49 | 100 | 13.28 |
| 08/25/2026 17:49 | 100 | 13.28 |
| 08/25/2026 17:49 | 100 | 13.28 |
| 08/25/2026 17:49 | 100 | 13.28 |
| 08/25/2026 17:48 | 10 | 13.28 |
| 08/25/2026 17:48 | 18 | 13.27 |
| 08/25/2026 17:48 | 100 | 13.27 |
| 08/25/2026 17:48 | 22 | 13.26 |
| 08/25/2026 17:47 | 10 | 13.25 |
| 08/25/2026 17:46 | 100 | 13.26 |
| 08/25/2026 17:45 | 100 | 13.25 |
| 08/25/2026 17:45 | 100 | 13.24 |
| 08/25/2026 17:45 | 100 | 13.24 |
| 08/25/2026 17:45 | 100 | 13.24 |
| 08/25/2026 17:45 | 57 | 13.22 |
| 08/25/2026 17:45 | 23 | 13.23 |
| 08/25/2026 17:45 | 61 | 13.23 |
| 08/25/2026 17:44 | 100 | 13.21 |
| 08/25/2026 17:44 | 100 | 13.22 |
| 08/25/2026 17:44 | 200 | 13.20 |
| 08/25/2026 17:44 | 100 | 13.20 |
| 08/25/2026 17:44 | 100 | 13.20 |
| 08/25/2026 17:44 | 55 | 13.19 |
| 08/25/2026 17:44 | 17 | 13.19 |
| 08/25/2026 17:44 | 28 | 13.19 |
| 08/25/2026 17:44 | 10 | 13.18 |
| 08/25/2026 17:44 | 4 | 13.18 |
| 08/25/2026 17:44 | 4 | 13.18 |
| 08/25/2026 17:43 | 77 | 13.18 |
| 08/25/2026 17:43 | 23 | 13.18 |
| 08/25/2026 17:43 | 3 | 13.18 |
| 08/25/2026 17:43 | 74 | 13.18 |
| 08/25/2026 17:41 | 64 | 13.19 |
| 08/25/2026 17:41 | 100 | 13.18 |
| 08/25/2026 17:41 | 100 | 13.18 |
| 08/25/2026 17:41 | 200 | 13.18 |
| 08/25/2026 17:41 | 100 | 13.18 |
| 08/25/2026 17:40 | 50 | 13.17 |
| 08/25/2026 17:40 | 100 | 13.15 |
| 08/25/2026 17:40 | 1 | 13.15 |
| 08/25/2026 17:40 | 100 | 13.15 |
| 08/25/2026 17:40 | 1 | 13.15 |
| 08/25/2026 17:40 | 95 | 13.15 |
| 08/25/2026 17:40 | 25 | 13.15 |
| 08/25/2026 17:40 | 240 | 13.16 |
| 08/25/2026 17:40 | 221 | 13.17 |
| 08/25/2026 17:40 | 100 | 13.17 |
| 08/25/2026 17:39 | 100 | 13.17 |
| 08/25/2026 17:39 | 100 | 13.17 |
| 08/25/2026 17:39 | 100 | 13.17 |
| 08/25/2026 17:39 | 100 | 13.17 |
| 08/25/2026 17:39 | 39 | 13.17 |
| 08/25/2026 17:39 | 61 | 13.17 |
| 08/25/2026 17:39 | 12 | 13.17 |
| 08/25/2026 17:39 | 2 | 13.17 |
| 08/25/2026 17:39 | 25 | 13.17 |
| 08/25/2026 17:39 | 100 | 13.17 |
| 08/25/2026 17:38 | 18 | 13.18 |
| 08/25/2026 17:37 | 100 | 13.21 |
| 08/25/2026 17:37 | 11 | 13.21 |
| 08/25/2026 17:37 | 89 | 13.21 |
| 08/25/2026 17:37 | 11 | 13.21 |
| 08/25/2026 17:37 | 89 | 13.21 |
| 08/25/2026 17:37 | 11 | 13.21 |
| 08/25/2026 17:37 | 89 | 13.21 |
| 08/25/2026 17:37 | 100 | 13.21 |
| 08/25/2026 17:37 | 100 | 13.21 |
| 08/25/2026 17:36 | 100 | 13.22 |
| 08/25/2026 17:36 | 40 | 13.22 |
| 08/25/2026 17:36 | 260 | 13.22 |
| 08/25/2026 17:36 | 300 | 13.22 |
| 08/25/2026 17:36 | 100 | 13.215 |
| 08/25/2026 17:36 | 100 | 13.22 |
| 08/25/2026 17:35 | 100 | 13.22 |
| 08/25/2026 17:35 | 100 | 13.22 |
| 08/25/2026 17:35 | 100 | 13.21 |
| 08/25/2026 17:35 | 200 | 13.21 |
| 08/25/2026 17:35 | 100 | 13.21 |
| 08/25/2026 17:33 | 87 | 13.18 |
| 08/25/2026 17:33 | 100 | 13.19 |
| 08/25/2026 17:33 | 100 | 13.19 |
| 08/25/2026 17:33 | 100 | 13.22 |
| 08/25/2026 17:33 | 300 | 13.22 |
| 08/25/2026 17:33 | 956 | 13.24 |
| 08/25/2026 17:33 | 4642 | 13.24 |
| 08/25/2026 17:33 | 150 | 13.24 |
| 08/25/2026 17:33 | 200 | 13.24 |
| 08/25/2026 17:33 | 200 | 13.24 |
| 08/25/2026 17:33 | 400 | 13.24 |
| 08/25/2026 17:33 | 240 | 13.23 |
| 08/25/2026 17:32 | 49 | 13.20 |
| 08/25/2026 17:32 | 1 | 13.20 |
| 08/25/2026 17:32 | 100 | 13.22 |
| 08/25/2026 17:30 | 5 | 13.225 |
| 08/25/2026 17:30 | 1 | 13.225 |
| 08/25/2026 17:29 | 70 | 13.23 |
| 08/25/2026 17:29 | 200 | 13.23 |
| 08/25/2026 17:28 | 50 | 13.23 |
| 08/25/2026 17:28 | 100 | 13.23 |
| 08/25/2026 17:26 | 1 | 13.20 |
| 08/25/2026 17:26 | 14 | 13.195 |
| 08/25/2026 17:26 | 1 | 13.20 |
| 08/25/2026 17:26 | 100 | 13.20 |
| 08/25/2026 17:26 | 12 | 13.20 |
| 08/25/2026 17:26 | 35 | 13.22 |
| 08/25/2026 17:25 | 1 | 13.23 |
| 08/25/2026 17:25 | 100 | 13.24 |
| 08/25/2026 17:25 | 10 | 13.23 |
| 08/25/2026 17:25 | 5 | 13.23 |
| 08/25/2026 17:25 | 10 | 13.24 |
| 08/25/2026 17:25 | 15 | 13.24 |
| 08/25/2026 17:25 | 15 | 13.24 |
| 08/25/2026 17:25 | 15 | 13.24 |
| 08/25/2026 17:25 | 15 | 13.24 |
| 08/25/2026 17:25 | 15 | 13.24 |
| 08/25/2026 17:25 | 15 | 13.24 |
| 08/25/2026 17:25 | 38 | 13.24 |
| 08/25/2026 17:25 | 10 | 13.24 |
| 08/25/2026 17:25 | 100 | 13.25 |
| 08/25/2026 17:25 | 35 | 13.25 |
| 08/25/2026 17:25 | 100 | 13.255 |
| 08/25/2026 17:24 | 100 | 13.30 |
| 08/25/2026 17:24 | 200 | 13.30 |
| 08/25/2026 17:24 | 300 | 13.30 |
| 08/25/2026 17:24 | 100 | 13.30 |
| 08/25/2026 17:24 | 80 | 13.29 |
| 08/25/2026 17:24 | 100 | 13.29 |
| 08/25/2026 17:24 | 100 | 13.29 |
| 08/25/2026 17:24 | 100 | 13.28 |
| 08/25/2026 17:24 | 200 | 13.28 |
| 08/25/2026 17:24 | 100 | 13.28 |
| 08/25/2026 17:23 | 1 | 13.26 |
| 08/25/2026 17:23 | 100 | 13.26 |
| 08/25/2026 17:23 | 58 | 13.27 |
| 08/25/2026 17:23 | 42 | 13.27 |
| 08/25/2026 17:23 | 58 | 13.27 |
| 08/25/2026 17:23 | 142 | 13.27 |
| 08/25/2026 17:23 | 100 | 13.27 |
| 08/25/2026 17:23 | 100 | 13.27 |
| 08/25/2026 17:23 | 100 | 13.30 |
| 08/25/2026 17:22 | 100 | 13.30 |
| 08/25/2026 17:22 | 200 | 13.29 |
| 08/25/2026 17:22 | 200 | 13.28 |
| 08/25/2026 17:22 | 1 | 13.28 |
| 08/25/2026 17:22 | 99 | 13.28 |
| 08/25/2026 17:21 | 1 | 13.28 |
| 08/25/2026 17:21 | 99 | 13.28 |
| 08/25/2026 17:21 | 100 | 13.27 |
| 08/25/2026 17:21 | 100 | 13.28 |
| 08/25/2026 17:20 | 1 | 13.28 |
| 08/25/2026 17:20 | 99 | 13.28 |
| 08/25/2026 17:20 | 100 | 13.27 |
| 08/25/2026 17:19 | 100 | 13.23 |
| 08/25/2026 17:19 | 60 | 13.27 |
| 08/25/2026 17:19 | 240 | 13.25 |
| 08/25/2026 17:19 | 1 | 13.23 |
| 08/25/2026 17:19 | 34 | 13.24 |
| 08/25/2026 17:18 | 1 | 13.28 |
| 08/25/2026 17:16 | 100 | 13.25 |
| 08/25/2026 17:16 | 100 | 13.28 |
| 08/25/2026 17:16 | 100 | 13.28 |
| 08/25/2026 17:16 | 100 | 13.28 |
| 08/25/2026 17:16 | 100 | 13.28 |
| 08/25/2026 17:16 | 100 | 13.28 |
| 08/25/2026 17:16 | 66 | 13.23 |
| 08/25/2026 17:15 | 5 | 13.24 |
| 08/25/2026 17:15 | 100 | 13.25 |
| 08/25/2026 17:15 | 100 | 13.26 |
| 08/25/2026 17:15 | 38 | 13.26 |
| 08/25/2026 17:14 | 100 | 13.29 |
| 08/25/2026 17:14 | 2 | 13.28 |
| 08/25/2026 17:14 | 88 | 13.29 |
| 08/25/2026 17:14 | 8 | 13.29 |
| 08/25/2026 17:14 | 2 | 13.29 |
| 08/25/2026 17:14 | 2 | 13.29 |
| 08/25/2026 17:14 | 100 | 13.29 |
| 08/25/2026 17:14 | 100 | 13.30 |
| 08/25/2026 17:14 | 100 | 13.30 |
| 08/25/2026 17:14 | 100 | 13.30 |
| 08/25/2026 17:14 | 100 | 13.30 |
| 08/25/2026 17:14 | 1 | 13.30 |
| 08/25/2026 17:14 | 100 | 13.30 |
| 08/25/2026 17:13 | 2 | 13.35 |
| 08/25/2026 17:13 | 98 | 13.35 |
| 08/25/2026 17:11 | 2 | 13.35 |
| 08/25/2026 17:11 | 100 | 13.35 |
| 08/25/2026 17:08 | 1 | 13.29 |
| 08/25/2026 17:08 | 8 | 13.30 |
| 08/25/2026 17:08 | 8 | 13.30 |
| 08/25/2026 17:08 | 8 | 13.30 |
| 08/25/2026 17:08 | 8 | 13.30 |
| 08/25/2026 17:08 | 8 | 13.30 |
| 08/25/2026 17:08 | 8 | 13.30 |
| 08/25/2026 17:07 | 9 | 13.29 |
| 08/25/2026 17:07 | 18 | 13.30 |
| 08/25/2026 17:07 | 28 | 13.31 |
| 08/25/2026 17:06 | 38 | 13.31 |
| 08/25/2026 17:06 | 10 | 13.32 |
| 08/25/2026 17:06 | 2 | 13.32 |
| 08/25/2026 17:06 | 100 | 13.335 |
| 08/25/2026 17:06 | 110 | 13.34 |
| 08/25/2026 17:06 | 100 | 13.34 |
| 08/25/2026 17:06 | 190 | 13.34 |
| 08/25/2026 17:06 | 1 | 13.34 |
| 08/25/2026 17:06 | 9 | 13.34 |
| 08/25/2026 17:06 | 100 | 13.35 |
| 08/25/2026 17:06 | 100 | 13.35 |
| 08/25/2026 17:06 | 100 | 13.37 |
| 08/25/2026 17:05 | 100 | 13.36 |
| 08/25/2026 17:05 | 100 | 13.38 |
| 08/25/2026 17:04 | 38 | 13.38 |
| 08/25/2026 17:04 | 100 | 13.37 |
| 08/25/2026 17:04 | 240 | 13.38 |
| 08/25/2026 17:02 | 100 | 13.38 |
| 08/25/2026 17:02 | 100 | 13.38 |
| 08/25/2026 17:01 | 100 | 13.38 |
| 08/25/2026 17:01 | 100 | 13.37 |
| 08/25/2026 17:00 | 30 | 13.37 |
| 08/25/2026 17:00 | 100 | 13.38 |
| 08/25/2026 16:59 | 3 | 13.37 |
| 08/25/2026 16:59 | 97 | 13.37 |
| 08/25/2026 16:59 | 3 | 13.37 |
| 08/25/2026 16:59 | 97 | 13.37 |
| 08/25/2026 16:59 | 100 | 13.36 |
| 08/25/2026 16:59 | 100 | 13.36 |
| 08/25/2026 16:59 | 98 | 13.36 |
| 08/25/2026 16:59 | 2 | 13.36 |
| 08/25/2026 16:59 | 100 | 13.36 |
| 08/25/2026 16:59 | 3 | 13.37 |
| 08/25/2026 16:59 | 97 | 13.37 |
| 08/25/2026 16:59 | 1 | 13.37 |
| 08/25/2026 16:59 | 2 | 13.37 |
| 08/25/2026 16:58 | 100 | 13.36 |
| 08/25/2026 16:58 | 100 | 13.35 |
| 08/25/2026 16:58 | 100 | 13.35 |
| 08/25/2026 16:58 | 162 | 13.35 |
| 08/25/2026 16:58 | 100 | 13.33 |
| 08/25/2026 16:57 | 100 | 13.31 |
| 08/25/2026 16:57 | 100 | 13.31 |
| 08/25/2026 16:57 | 100 | 13.30 |
| 08/25/2026 16:57 | 100 | 13.30 |
| 08/25/2026 16:57 | 100 | 13.30 |
| 08/25/2026 16:57 | 80 | 13.30 |
| 08/25/2026 16:57 | 100 | 13.29 |
| 08/25/2026 16:57 | 29 | 13.29 |
| 08/25/2026 16:57 | 100 | 13.29 |
| 08/25/2026 16:57 | 71 | 13.29 |
| 08/25/2026 16:57 | 100 | 13.29 |
| 08/25/2026 16:57 | 100 | 13.29 |
| 08/25/2026 16:57 | 182 | 13.29 |
| 08/25/2026 16:57 | 18 | 13.29 |
| 08/25/2026 16:57 | 446 | 13.29 |
| 08/25/2026 16:57 | 254 | 13.29 |
| 08/25/2026 16:57 | 100 | 13.28 |
| 08/25/2026 16:57 | 100 | 13.28 |
| 08/25/2026 16:56 | 50 | 13.26 |
| 08/25/2026 16:56 | 1 | 13.27 |
| 08/25/2026 16:56 | 100 | 13.285 |
| 08/25/2026 16:55 | 62 | 13.28 |
| 08/25/2026 16:55 | 40 | 13.31 |
| 08/25/2026 16:55 | 15 | 13.31 |
| 08/25/2026 16:55 | 10 | 13.31 |
| 08/25/2026 16:54 | 100 | 13.32 |
| 08/25/2026 16:54 | 1 | 13.335 |
| 08/25/2026 16:53 | 100 | 13.35 |
| 08/25/2026 16:53 | 100 | 13.35 |
| 08/25/2026 16:53 | 100 | 13.35 |
| 08/25/2026 16:53 | 100 | 13.35 |
| 08/25/2026 16:53 | 20 | 13.34 |
| 08/25/2026 16:51 | 50 | 13.32 |
| 08/25/2026 16:51 | 100 | 13.33 |
| 08/25/2026 16:51 | 100 | 13.32 |
| 08/25/2026 16:51 | 100 | 13.31 |
| 08/25/2026 16:51 | 100 | 13.31 |
| 08/25/2026 16:51 | 100 | 13.30 |
| 08/25/2026 16:50 | 100 | 13.28 |
| 08/25/2026 16:49 | 50 | 13.27 |
| 08/25/2026 16:49 | 100 | 13.27 |
| 08/25/2026 16:49 | 100 | 13.27 |
| 08/25/2026 16:49 | 10 | 13.26 |
| 08/25/2026 16:49 | 88 | 13.24 |
| 08/25/2026 16:48 | 54 | 13.20 |
| 08/25/2026 16:48 | 12 | 13.21 |
| 08/25/2026 16:48 | 50 | 13.23 |
| 08/25/2026 16:47 | 10 | 13.24 |
| 08/25/2026 16:47 | 1 | 13.24 |
| 08/25/2026 16:47 | 4 | 13.24 |
| 08/25/2026 16:47 | 49 | 13.23 |
| 08/25/2026 16:47 | 4 | 13.23 |
| 08/25/2026 16:47 | 100 | 13.24 |
| 08/25/2026 16:46 | 25 | 13.27 |
| 08/25/2026 16:46 | 100 | 13.27 |
| 08/25/2026 16:46 | 51 | 13.28 |
| 08/25/2026 16:46 | 1 | 13.28 |
| 08/25/2026 16:45 | 100 | 13.31 |
| 08/25/2026 16:45 | 100 | 13.29 |
| 08/25/2026 16:45 | 110 | 13.28 |
| 08/25/2026 16:45 | 40 | 13.28 |
| 08/25/2026 16:45 | 60 | 13.28 |
| 08/25/2026 16:45 | 240 | 13.28 |
| 08/25/2026 16:45 | 100 | 13.26 |
| 08/25/2026 16:45 | 100 | 13.26 |
| 08/25/2026 16:45 | 12 | 13.25 |
| 08/25/2026 16:45 | 50 | 13.25 |
| 08/25/2026 16:44 | 38 | 13.25 |
| 08/25/2026 16:44 | 50 | 13.23 |
| 08/25/2026 16:44 | 50 | 13.23 |
| 08/25/2026 16:44 | 100 | 13.25 |
| 08/25/2026 16:44 | 100 | 13.25 |
| 08/25/2026 16:44 | 100 | 13.25 |
| 08/25/2026 16:44 | 100 | 13.24 |
| 08/25/2026 16:44 | 400 | 13.24 |
| 08/25/2026 16:44 | 100 | 13.24 |
| 08/25/2026 16:43 | 151 | 13.24 |
| 08/25/2026 16:43 | 100 | 13.24 |
| 08/25/2026 16:43 | 50 | 13.21 |
| 08/25/2026 16:43 | 50 | 13.21 |
| 08/25/2026 16:43 | 50 | 13.21 |
| 08/25/2026 16:43 | 50 | 13.21 |
| 08/25/2026 16:43 | 50 | 13.21 |
| 08/25/2026 16:42 | 300 | 13.23 |
| 08/25/2026 16:41 | 80 | 13.22 |
| 08/25/2026 16:41 | 100 | 13.19 |
| 08/25/2026 16:41 | 200 | 13.19 |
| 08/25/2026 16:41 | 100 | 13.19 |
| 08/25/2026 16:41 | 200 | 13.19 |
| 08/25/2026 16:41 | 50 | 13.18 |
| 08/25/2026 16:41 | 50 | 13.18 |
| 08/25/2026 16:41 | 100 | 13.18 |
| 08/25/2026 16:41 | 240 | 13.18 |
| 08/25/2026 16:41 | 50 | 13.18 |
| 08/25/2026 16:41 | 50 | 13.18 |
| 08/25/2026 16:41 | 50 | 13.16 |
| 08/25/2026 16:41 | 50 | 13.16 |
| 08/25/2026 16:41 | 100 | 13.15 |
| 08/25/2026 16:41 | 300 | 13.15 |
| 08/25/2026 16:41 | 499 | 13.15 |
| 08/25/2026 16:41 | 1 | 13.15 |
| 08/25/2026 16:41 | 50 | 13.145 |
| 08/25/2026 16:41 | 50 | 13.145 |
| 08/25/2026 16:40 | 50 | 13.15 |
| 08/25/2026 16:40 | 2 | 13.19 |
| 08/25/2026 16:39 | 1 | 13.19 |
| 08/25/2026 16:39 | 200 | 13.15 |
| 08/25/2026 16:39 | 300 | 13.15 |
| 08/25/2026 16:39 | 100 | 13.19 |
| 08/25/2026 16:39 | 240 | 13.15 |
| 08/25/2026 16:39 | 100 | 13.18 |
| 08/25/2026 16:39 | 240 | 13.15 |
| 08/25/2026 16:39 | 1 | 13.19 |
| 08/25/2026 16:39 | 300 | 13.15 |
| 08/25/2026 16:38 | 240 | 13.155 |
| 08/25/2026 16:38 | 240 | 13.155 |
| 08/25/2026 16:38 | 240 | 13.15 |
| 08/25/2026 16:38 | 240 | 13.155 |
| 08/25/2026 16:38 | 50 | 13.18 |
| 08/25/2026 16:38 | 50 | 13.18 |
| 08/25/2026 16:38 | 100 | 13.19 |
| 08/25/2026 16:38 | 300 | 13.17 |
| 08/25/2026 16:38 | 100 | 13.18 |
| 08/25/2026 16:38 | 100 | 13.18 |
| 08/25/2026 16:38 | 200 | 13.15 |
| 08/25/2026 16:38 | 200 | 13.155 |
| 08/25/2026 16:38 | 300 | 13.15 |
| 08/25/2026 16:37 | 100 | 13.125 |
| 08/25/2026 16:37 | 200 | 13.15 |
| 08/25/2026 16:37 | 100 | 13.15 |
| 08/25/2026 16:37 | 100 | 13.15 |
| 08/25/2026 16:37 | 100 | 13.15 |
| 08/25/2026 16:37 | 100 | 13.15 |
| 08/25/2026 16:37 | 100 | 13.15 |
| 08/25/2026 16:37 | 100 | 13.15 |
| 08/25/2026 16:37 | 100 | 13.15 |
| 08/25/2026 16:37 | 3 | 13.14 |
| 08/25/2026 16:36 | 100 | 13.12 |
| 08/25/2026 16:36 | 100 | 13.12 |
| 08/25/2026 16:36 | 100 | 13.12 |
| 08/25/2026 16:36 | 136 | 13.12 |
| 08/25/2026 16:36 | 64 | 13.12 |
| 08/25/2026 16:35 | 50 | 13.08 |
| 08/25/2026 16:35 | 50 | 13.08 |
| 08/25/2026 16:35 | 10 | 13.06 |
| 08/25/2026 16:34 | 50 | 13.085 |
| 08/25/2026 16:34 | 50 | 13.11 |
| 08/25/2026 16:33 | 100 | 13.11 |
| 08/25/2026 16:33 | 2291 | 13.10 |
| 08/25/2026 16:33 | 100 | 13.09 |
| 08/25/2026 16:32 | 100 | 13.08 |
| 08/25/2026 16:32 | 100 | 13.05 |
| 08/25/2026 16:32 | 100 | 13.05 |
| 08/25/2026 16:32 | 200 | 13.05 |
| 08/25/2026 16:32 | 50 | 13.04 |
| 08/25/2026 16:32 | 350 | 13.04 |
| 08/25/2026 16:32 | 100 | 13.04 |
| 08/25/2026 16:32 | 100 | 13.04 |
| 08/25/2026 16:32 | 100 | 13.04 |
| 08/25/2026 16:30 | 98 | 13.00 |
| 08/25/2026 16:30 | 1 | 13.005 |
| 08/25/2026 16:30 | 99 | 13.005 |
| 08/25/2026 16:30 | 100 | 12.99 |
| 08/25/2026 16:30 | 3 | 12.98 |
| 08/25/2026 16:30 | 5 | 12.98 |
| 08/25/2026 16:30 | 2 | 12.99 |
| 08/25/2026 16:30 | 12 | 12.99 |
| 08/25/2026 16:30 | 100 | 12.99 |
| 08/25/2026 16:30 | 10 | 13.00 |
| 08/25/2026 16:29 | 9020 | 13.07 |
| 08/25/2026 16:29 | 300 | 13.07 |
| 08/25/2026 16:29 | 2 | 13.03 |
| 08/25/2026 16:29 | 2 | 13.03 |
| 08/25/2026 16:29 | 2 | 13.05 |
| 08/25/2026 16:28 | 3 | 13.09 |
| 08/25/2026 16:27 | 100 | 13.11 |
| 08/25/2026 16:27 | 100 | 13.11 |
| 08/25/2026 16:27 | 100 | 13.10 |
| 08/25/2026 16:27 | 100 | 13.10 |
| 08/25/2026 16:26 | 100 | 13.10 |
| 08/25/2026 16:26 | 100 | 13.10 |
| 08/25/2026 16:26 | 600 | 13.10 |
| 08/25/2026 16:26 | 100 | 13.10 |
| 08/25/2026 16:25 | 100 | 13.07 |
| 08/25/2026 16:24 | 51 | 13.05 |
| 08/25/2026 16:24 | 100 | 13.05 |
| 08/25/2026 16:24 | 100 | 13.04 |
| 08/25/2026 16:24 | 100 | 13.01 |
| 08/25/2026 16:24 | 1 | 13.00 |
| 08/25/2026 16:24 | 20 | 13.00 |
| 08/25/2026 16:24 | 15 | 13.00 |
| 08/25/2026 16:24 | 100 | 13.00 |
| 08/25/2026 16:24 | 10 | 13.00 |
| 08/25/2026 16:24 | 200 | 13.00 |
| 08/25/2026 16:24 | 2 | 13.00 |
| 08/25/2026 16:24 | 100 | 13.00 |
| 08/25/2026 16:24 | 88 | 13.00 |
| 08/25/2026 16:24 | 10 | 13.00 |
| 08/25/2026 16:24 | 187 | 13.00 |
| 08/25/2026 16:24 | 60 | 13.00 |
| 08/25/2026 16:24 | 100 | 13.00 |
| 08/25/2026 16:24 | 10 | 13.00 |
| 08/25/2026 16:24 | 10 | 13.00 |
| 08/25/2026 16:24 | 10 | 13.00 |
| 08/25/2026 16:24 | 10 | 13.00 |
| 08/25/2026 16:24 | 100 | 13.01 |
| 08/25/2026 16:24 | 100 | 13.02 |
| 08/25/2026 16:23 | 100 | 13.01 |
| 08/25/2026 16:23 | 1 | 13.01 |
| 08/25/2026 16:23 | 100 | 13.01 |
| 08/25/2026 16:23 | 77 | 13.01 |
| 08/25/2026 16:23 | 200 | 13.01 |
| 08/25/2026 16:23 | 1 | 13.04 |
| 08/25/2026 16:23 | 1 | 13.05 |
| 08/25/2026 16:22 | 100 | 13.05 |
| 08/25/2026 16:21 | 200 | 13.08 |
| 08/25/2026 16:21 | 200 | 13.08 |
| 08/25/2026 16:19 | 1 | 13.03 |
| 08/25/2026 16:19 | 82 | 13.05 |
| 08/25/2026 16:19 | 38 | 13.04 |
| 08/25/2026 16:19 | 30 | 13.04 |
| 08/25/2026 16:17 | 38 | 13.07 |
| 08/25/2026 16:17 | 2 | 13.07 |
| 08/25/2026 16:17 | 10 | 13.08 |
| 08/25/2026 16:17 | 2 | 13.08 |
| 08/25/2026 16:17 | 80 | 13.09 |
| 08/25/2026 16:16 | 1 | 13.13 |
| 08/25/2026 16:12 | 38 | 13.14 |
| 08/25/2026 16:10 | 40 | 13.165 |
| 08/25/2026 16:10 | 1 | 13.14 |
| 08/25/2026 16:10 | 1 | 13.14 |
| 08/25/2026 16:08 | 40 | 13.07 |
| 08/25/2026 16:08 | 2 | 13.07 |
| 08/25/2026 16:08 | 2 | 13.09 |
| 08/25/2026 16:08 | 139 | 13.09 |
| 08/25/2026 16:08 | 1 | 13.11 |
| 08/25/2026 16:07 | 100 | 13.11 |
| 08/25/2026 16:07 | 1425 | 13.11 |
| 08/25/2026 16:07 | 100 | 13.11 |
| 08/25/2026 16:07 | 1 | 13.17 |
| 08/25/2026 16:06 | 1 | 13.16 |
| 08/25/2026 16:05 | 200 | 13.19 |
| 08/25/2026 16:05 | 100 | 13.16 |
| 08/25/2026 16:05 | 300 | 13.17 |
| 08/25/2026 16:05 | 100 | 13.175 |
| 08/25/2026 16:05 | 100 | 13.19 |
| 08/25/2026 16:05 | 100 | 13.19 |
| 08/25/2026 16:05 | 200 | 13.19 |
| 08/25/2026 16:05 | 400 | 13.19 |
| 08/25/2026 16:05 | 200 | 13.165 |
| 08/25/2026 16:05 | 5 | 13.17 |
| 08/25/2026 16:05 | 100 | 13.17 |
| 08/25/2026 16:05 | 50 | 13.16 |
| 08/25/2026 16:05 | 50 | 13.16 |
| 08/25/2026 16:05 | 3 | 13.16 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 50 | 13.15 |
| 08/25/2026 16:04 | 100 | 13.14 |
| 08/25/2026 16:04 | 100 | 13.14 |
| 08/25/2026 16:04 | 200 | 13.14 |
| 08/25/2026 16:04 | 100 | 13.13 |
| 08/25/2026 16:04 | 40 | 13.12 |
| 08/25/2026 16:04 | 60 | 13.12 |
| 08/25/2026 16:04 | 46 | 13.07 |
| 08/25/2026 16:04 | 100 | 13.08 |
| 08/25/2026 16:04 | 100 | 13.09 |
| 08/25/2026 16:04 | 18 | 13.07 |
| 08/25/2026 16:04 | 78 | 13.06 |
| 08/25/2026 16:04 | 10 | 13.06 |
| 08/25/2026 16:04 | 1 | 13.07 |
| 08/25/2026 16:04 | 100 | 13.11 |
| 08/25/2026 16:04 | 500 | 13.11 |
| 08/25/2026 16:03 | 5 | 13.12 |
| 08/25/2026 16:03 | 100 | 13.14 |
| 08/25/2026 16:03 | 100 | 13.165 |
| 08/25/2026 16:03 | 100 | 13.15 |
| 08/25/2026 16:01 | 7 | 13.25 |
| 08/25/2026 16:01 | 93 | 13.25 |
| 08/25/2026 16:01 | 7 | 13.25 |
| 08/25/2026 16:01 | 93 | 13.25 |
| 08/25/2026 16:01 | 100 | 13.24 |
| 08/25/2026 16:01 | 5 | 13.23 |
| 08/25/2026 16:01 | 100 | 13.23 |
| 08/25/2026 16:01 | 100 | 13.23 |
| 08/25/2026 16:01 | 50 | 13.22 |
| 08/25/2026 16:00 | 50 | 13.195 |
| 08/25/2026 16:00 | 40 | 13.18 |
| 08/25/2026 16:00 | 100 | 13.17 |
| 08/25/2026 15:59 | 3 | 13.15 |
| 08/25/2026 15:59 | 100 | 13.15 |
| 08/25/2026 15:59 | 97 | 13.15 |
| 08/25/2026 15:59 | 100 | 13.15 |
| 08/25/2026 15:59 | 100 | 13.14 |
| 08/25/2026 15:59 | 100 | 13.13 |
| 08/25/2026 15:59 | 100 | 13.12 |
| 08/25/2026 15:58 | 27 | 13.10 |
| 08/25/2026 15:58 | 3 | 13.10 |
| 08/25/2026 15:58 | 7 | 13.10 |
| 08/25/2026 15:58 | 3 | 13.10 |
| 08/25/2026 15:58 | 97 | 13.10 |
| 08/25/2026 15:58 | 3 | 13.10 |
| 08/25/2026 15:57 | 5 | 13.16 |
| 08/25/2026 15:57 | 10 | 13.12 |
| 08/25/2026 15:57 | 4 | 13.13 |
| 08/25/2026 15:57 | 73 | 13.17 |
| 08/25/2026 15:56 | 3 | 13.17 |
| 08/25/2026 15:56 | 50 | 13.19 |
| 08/25/2026 15:56 | 50 | 13.19 |
| 08/25/2026 15:56 | 15 | 13.20 |
| 08/25/2026 15:56 | 100 | 13.22 |
| 08/25/2026 15:53 | 10 | 13.17 |
| 08/25/2026 15:53 | 100 | 13.19 |
| 08/25/2026 15:53 | 4 | 13.19 |
| 08/25/2026 15:53 | 2 | 13.19 |
| 08/25/2026 15:53 | 30 | 13.20 |
| 08/25/2026 15:53 | 6 | 13.21 |
| 08/25/2026 15:53 | 2 | 13.21 |
| 08/25/2026 15:53 | 40 | 13.22 |
| 08/25/2026 15:53 | 8 | 13.22 |
| 08/25/2026 15:52 | 50 | 13.245 |
| 08/25/2026 15:52 | 2 | 13.22 |
| 08/25/2026 15:52 | 6 | 13.22 |
| 08/25/2026 15:52 | 4 | 13.22 |
| 08/25/2026 15:52 | 8 | 13.23 |
| 08/25/2026 15:50 | 1 | 13.23 |
| 08/25/2026 15:49 | 96 | 13.36 |
| 08/25/2026 15:48 | 200 | 13.35 |
| 08/25/2026 15:48 | 23 | 13.32 |
| 08/25/2026 15:48 | 182 | 13.35 |
| 08/25/2026 15:48 | 49 | 13.32 |
| 08/25/2026 15:48 | 100 | 13.33 |
| 08/25/2026 15:48 | 100 | 13.33 |
| 08/25/2026 15:48 | 100 | 13.32 |
| 08/25/2026 15:48 | 100 | 13.32 |
| 08/25/2026 15:48 | 100 | 13.32 |
| 08/25/2026 15:48 | 1 | 13.285 |
| 08/25/2026 15:47 | 10 | 13.28 |
| 08/25/2026 15:47 | 100 | 13.31 |
| 08/25/2026 15:47 | 1 | 13.30 |
| 08/25/2026 15:47 | 30 | 13.30 |
| 08/25/2026 15:47 | 2 | 13.30 |
| 08/25/2026 15:47 | 4 | 13.32 |
| 08/25/2026 15:47 | 100 | 13.32 |
| 08/25/2026 15:47 | 100 | 13.32 |
| 08/25/2026 15:47 | 240 | 13.33 |
| 08/25/2026 15:47 | 1 | 13.33 |
| 08/25/2026 15:47 | 240 | 13.34 |
| 08/25/2026 15:47 | 10 | 13.34 |
| 08/25/2026 15:47 | 1 | 13.34 |
| 08/25/2026 15:47 | 100 | 13.35 |
| 08/25/2026 15:46 | 2 | 13.42 |
| 08/25/2026 15:45 | 50 | 13.435 |
| 08/25/2026 15:45 | 50 | 13.435 |
| 08/25/2026 15:42 | 100 | 13.52 |
| 08/25/2026 15:42 | 100 | 13.51 |
| 08/25/2026 15:42 | 3 | 13.52 |
| 08/25/2026 15:42 | 100 | 13.47 |
| 08/25/2026 15:42 | 100 | 13.47 |
| 08/25/2026 15:42 | 26 | 13.47 |
| 08/25/2026 15:42 | 74 | 13.47 |
| 08/25/2026 15:42 | 100 | 13.46 |
| 08/25/2026 15:42 | 100 | 13.46 |
| 08/25/2026 15:41 | 100 | 13.46 |
| 08/25/2026 15:41 | 100 | 13.45 |
| 08/25/2026 15:41 | 100 | 13.46 |
| 08/25/2026 15:41 | 100 | 13.46 |
| 08/25/2026 15:41 | 100 | 13.42 |
| 08/25/2026 15:41 | 223 | 13.42 |
| 08/25/2026 15:40 | 100 | 13.46 |
| 08/25/2026 15:40 | 100 | 13.45 |
| 08/25/2026 15:40 | 100 | 13.45 |
| 08/25/2026 15:40 | 3 | 13.44 |
| 08/25/2026 15:40 | 100 | 13.44 |
| 08/25/2026 15:40 | 198 | 13.37 |
| 08/25/2026 15:39 | 75 | 13.44 |
| 08/25/2026 15:39 | 2 | 13.45 |
| 08/25/2026 15:39 | 50 | 13.46 |
| 08/25/2026 15:39 | 50 | 13.46 |
| 08/25/2026 15:38 | 50 | 13.49 |
| 08/25/2026 15:38 | 50 | 13.49 |
| 08/25/2026 15:38 | 50 | 13.485 |
| 08/25/2026 15:38 | 50 | 13.50 |
| 08/25/2026 15:38 | 25 | 13.51 |
| 08/25/2026 15:37 | 5 | 13.57 |
| 08/25/2026 15:37 | 15 | 13.44 |
| 08/25/2026 15:37 | 240 | 13.45 |
| 08/25/2026 15:37 | 2 | 13.47 |
| 08/25/2026 15:37 | 2 | 13.48 |
| 08/25/2026 15:37 | 2 | 13.50 |
| 08/25/2026 15:37 | 7 | 13.55 |
| 08/25/2026 15:36 | 1 | 13.58 |
| 08/25/2026 15:36 | 2374 | 13.60 |
| 08/25/2026 15:36 | 126 | 13.60 |
| 08/25/2026 15:36 | 2 | 13.61 |
| 08/25/2026 15:35 | 2 | 13.63 |
| 08/25/2026 15:35 | 100 | 13.63 |
| 08/25/2026 15:33 | 55 | 13.79 |
| 08/25/2026 15:33 | 45 | 13.78 |
| 08/25/2026 15:33 | 55 | 13.78 |
| 08/25/2026 15:33 | 100 | 13.78 |
| 08/25/2026 15:33 | 50 | 13.77 |
| 08/25/2026 15:33 | 50 | 13.77 |
| 08/25/2026 15:33 | 50 | 13.77 |
| 08/25/2026 15:33 | 50 | 13.77 |
| 08/25/2026 15:33 | 50 | 13.75 |
| 08/25/2026 15:33 | 50 | 13.75 |
| 08/25/2026 15:33 | 50 | 13.665 |
| 08/25/2026 15:33 | 50 | 13.665 |
| 08/25/2026 15:31 | 200 | 13.82 |
| 08/25/2026 15:31 | 400 | 13.82 |
| 08/25/2026 15:31 | 200 | 13.82 |
| 08/25/2026 15:31 | 240 | 13.81 |
| 08/25/2026 15:31 | 100 | 13.80 |
| 08/25/2026 15:31 | 240 | 13.80 |
| 08/25/2026 15:31 | 240 | 13.79 |
| 08/25/2026 15:31 | 100 | 13.79 |
| 08/25/2026 15:31 | 100 | 13.78 |
| 08/25/2026 15:31 | 200 | 13.79 |
| 08/25/2026 15:31 | 100 | 13.79 |
| 08/25/2026 15:31 | 100 | 13.78 |
| 08/25/2026 15:31 | 100 | 13.78 |
| 08/25/2026 15:31 | 100 | 13.67 |
| 08/25/2026 15:31 | 100 | 13.77 |
| 08/25/2026 15:31 | 100 | 13.77 |
| 08/25/2026 15:31 | 100 | 13.77 |
| 08/25/2026 15:31 | 100 | 13.76 |
| 08/25/2026 15:31 | 200 | 13.78 |
| 08/25/2026 15:31 | 100 | 13.78 |
| 08/25/2026 15:31 | 100 | 13.77 |
| 08/25/2026 15:31 | 240 | 13.77 |
| 08/25/2026 15:31 | 101 | 13.68 |
| 08/25/2026 15:31 | 100 | 13.68 |
| 08/25/2026 15:31 | 100 | 13.68 |
| 08/25/2026 15:31 | 100 | 13.68 |
| 08/25/2026 15:31 | 100 | 13.73 |
| 08/25/2026 15:31 | 100 | 13.73 |
| 08/25/2026 15:31 | 100 | 13.70 |
| 08/25/2026 15:31 | 18 | 13.70 |
| 08/25/2026 15:31 | 100 | 13.69 |
| 08/25/2026 15:31 | 100 | 13.69 |
| 08/25/2026 15:31 | 100 | 13.69 |
| 08/25/2026 15:31 | 200 | 13.66 |
| 08/25/2026 15:31 | 50 | 13.65 |
| 08/25/2026 15:31 | 100 | 13.66 |
| 08/25/2026 15:31 | 100 | 13.60 |
| 08/25/2026 15:31 | 150 | 13.60 |
| 08/25/2026 15:31 | 100 | 13.56 |
| 08/25/2026 15:31 | 1 | 13.53 |
| 08/25/2026 15:31 | 100 | 13.53 |
| 08/25/2026 15:31 | 20 | 13.51 |
| 08/25/2026 15:31 | 80 | 13.51 |
| 08/25/2026 15:31 | 100 | 13.50 |
| 08/25/2026 15:30 | 1 | 13.48 |
| 08/25/2026 15:30 | 166 | 13.43 |
| 08/25/2026 15:30 | 200 | 13.45 |
| 08/25/2026 15:30 | 75 | 13.43 |
| 08/25/2026 15:30 | 112 | 13.43 |
| 08/25/2026 15:30 | 38 | 13.44 |
| 08/25/2026 15:30 | 2 | 13.48 |
| 08/25/2026 15:30 | 80 | 13.54 |
| 08/25/2026 15:30 | 50 | 13.54 |
| 08/25/2026 15:30 | 100 | 13.60 |
| 08/25/2026 15:30 | 2 | 13.64 |
| 08/25/2026 15:30 | 50 | 13.61 |
| 08/25/2026 15:30 | 50 | 13.61 |
| 08/25/2026 15:30 | 22985 | 13.65 |
| 08/25/2026 15:30 | 22985 | 13.65 |