Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:01
|
Geld
09.10.2026 -
21:46:21
|
Geld Volumen |
Brief
09.10.2026 -
21:46:21
|
Brief Volumen |
|---|---|---|---|---|
|
11.955
-0.255
(
-2.09% )
|
11.95
|
300 |
11.96
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 23 | 11.955 |
| 10/09/2026 21:46 | 100 | 11.955 |
| 10/09/2026 21:45 | 6 | 11.955 |
| 10/09/2026 21:44 | 267 | 11.955 |
| 10/09/2026 21:44 | 120 | 11.955 |
| 10/09/2026 21:43 | 300 | 11.955 |
| 10/09/2026 21:43 | 300 | 11.955 |
| 10/09/2026 21:43 | 13 | 11.955 |
| 10/09/2026 21:43 | 43 | 11.96 |
| 10/09/2026 21:43 | 10 | 11.96 |
| 10/09/2026 21:43 | 10 | 11.96 |
| 10/09/2026 21:43 | 10 | 11.96 |
| 10/09/2026 21:43 | 10 | 11.96 |
| 10/09/2026 21:43 | 10 | 11.96 |
| 10/09/2026 21:43 | 10 | 11.96 |
| 10/09/2026 21:43 | 64 | 11.96 |
| 10/09/2026 21:43 | 100 | 11.96 |
| 10/09/2026 21:43 | 70 | 11.96 |
| 10/09/2026 21:43 | 100 | 11.96 |
| 10/09/2026 21:43 | 100 | 11.96 |
| 10/09/2026 21:43 | 100 | 11.96 |
| 10/09/2026 21:42 | 23 | 11.965 |
| 10/09/2026 21:42 | 6 | 11.965 |
| 10/09/2026 21:41 | 48 | 11.97 |
| 10/09/2026 21:41 | 87 | 11.965 |
| 10/09/2026 21:40 | 23 | 11.965 |
| 10/09/2026 21:40 | 100 | 11.965 |
| 10/09/2026 21:40 | 90 | 11.965 |
| 10/09/2026 21:40 | 100 | 11.97 |
| 10/09/2026 21:40 | 6 | 11.97 |
| 10/09/2026 21:40 | 34 | 11.97 |
| 10/09/2026 21:39 | 92 | 11.97 |
| 10/09/2026 21:39 | 100 | 11.97 |
| 10/09/2026 21:39 | 88 | 11.97 |
| 10/09/2026 21:37 | 6 | 11.97 |
| 10/09/2026 21:37 | 100 | 11.965 |
| 10/09/2026 21:37 | 23 | 11.965 |
| 10/09/2026 21:37 | 100 | 11.97 |
| 10/09/2026 21:36 | 63 | 11.965 |
| 10/09/2026 21:36 | 183 | 11.965 |
| 10/09/2026 21:36 | 4 | 11.96 |
| 10/09/2026 21:36 | 50 | 11.96 |
| 10/09/2026 21:36 | 50 | 11.96 |
| 10/09/2026 21:36 | 143 | 11.96 |
| 10/09/2026 21:36 | 100 | 11.96 |
| 10/09/2026 21:36 | 490 | 11.96 |
| 10/09/2026 21:35 | 37 | 11.95 |
| 10/09/2026 21:35 | 26 | 11.95 |
| 10/09/2026 21:35 | 122 | 11.95 |
| 10/09/2026 21:35 | 4 | 11.95 |
| 10/09/2026 21:35 | 100 | 11.95 |
| 10/09/2026 21:35 | 11 | 11.95 |
| 10/09/2026 21:33 | 48 | 11.95 |
| 10/09/2026 21:33 | 100 | 11.95 |
| 10/09/2026 21:33 | 2 | 11.95 |
| 10/09/2026 21:33 | 60 | 11.95 |
| 10/09/2026 21:33 | 100 | 11.95 |
| 10/09/2026 21:33 | 200 | 11.95 |
| 10/09/2026 21:33 | 100 | 11.95 |
| 10/09/2026 21:32 | 100 | 11.955 |
| 10/09/2026 21:32 | 100 | 11.955 |
| 10/09/2026 21:31 | 100 | 11.96 |
| 10/09/2026 21:31 | 920 | 11.96 |
| 10/09/2026 21:31 | 100 | 11.96 |
| 10/09/2026 21:31 | 187 | 11.955 |
| 10/09/2026 21:31 | 22 | 11.955 |
| 10/09/2026 21:31 | 277 | 11.955 |
| 10/09/2026 21:31 | 23 | 11.955 |
| 10/09/2026 21:31 | 17 | 11.95 |
| 10/09/2026 21:31 | 63 | 11.95 |
| 10/09/2026 21:31 | 27 | 11.95 |
| 10/09/2026 21:31 | 100 | 11.95 |
| 10/09/2026 21:31 | 100 | 11.95 |
| 10/09/2026 21:31 | 20 | 11.95 |
| 10/09/2026 21:31 | 80 | 11.95 |
| 10/09/2026 21:31 | 10 | 11.95 |
| 10/09/2026 21:31 | 100 | 11.945 |
| 10/09/2026 21:31 | 1311 | 11.945 |
| 10/09/2026 21:31 | 63 | 11.945 |
| 10/09/2026 21:31 | 310 | 11.945 |
| 10/09/2026 21:31 | 310 | 11.945 |
| 10/09/2026 21:31 | 510 | 11.945 |
| 10/09/2026 21:31 | 63 | 11.945 |
| 10/09/2026 21:31 | 310 | 11.945 |
| 10/09/2026 21:31 | 63 | 11.945 |
| 10/09/2026 21:31 | 510 | 11.945 |
| 10/09/2026 21:30 | 300 | 11.945 |
| 10/09/2026 21:30 | 300 | 11.945 |
| 10/09/2026 21:30 | 63 | 11.945 |
| 10/09/2026 21:30 | 26 | 11.94 |
| 10/09/2026 21:30 | 100 | 11.94 |
| 10/09/2026 21:30 | 172 | 11.945 |
| 10/09/2026 21:30 | 100 | 11.945 |
| 10/09/2026 21:29 | 63 | 11.945 |
| 10/09/2026 21:29 | 63 | 11.945 |
| 10/09/2026 21:29 | 151 | 11.945 |
| 10/09/2026 21:29 | 200 | 11.945 |
| 10/09/2026 21:29 | 63 | 11.945 |
| 10/09/2026 21:29 | 63 | 11.945 |
| 10/09/2026 21:29 | 100 | 11.945 |
| 10/09/2026 21:29 | 300 | 11.945 |
| 10/09/2026 21:29 | 200 | 11.945 |
| 10/09/2026 21:29 | 100 | 11.945 |
| 10/09/2026 21:28 | 100 | 11.95 |
| 10/09/2026 21:28 | 500 | 11.95 |
| 10/09/2026 21:27 | 32 | 11.96 |
| 10/09/2026 21:27 | 100 | 11.96 |
| 10/09/2026 21:27 | 6 | 11.96 |
| 10/09/2026 21:25 | 8 | 11.975 |
| 10/09/2026 21:25 | 200 | 11.98 |
| 10/09/2026 21:24 | 23 | 11.98 |
| 10/09/2026 21:23 | 100 | 11.98 |
| 10/09/2026 21:23 | 11 | 11.98 |
| 10/09/2026 21:22 | 74 | 11.98 |
| 10/09/2026 21:22 | 10 | 11.98 |
| 10/09/2026 21:22 | 28 | 11.98 |
| 10/09/2026 21:22 | 8 | 11.98 |
| 10/09/2026 21:22 | 97 | 11.98 |
| 10/09/2026 21:22 | 100 | 11.98 |
| 10/09/2026 21:22 | 100 | 11.98 |
| 10/09/2026 21:22 | 100 | 11.98 |
| 10/09/2026 21:22 | 100 | 11.98 |
| 10/09/2026 21:22 | 4 | 11.98 |
| 10/09/2026 21:22 | 100 | 11.98 |
| 10/09/2026 21:22 | 100 | 11.97 |
| 10/09/2026 21:22 | 23 | 11.97 |
| 10/09/2026 21:22 | 77 | 11.97 |
| 10/09/2026 21:22 | 100 | 11.97 |
| 10/09/2026 21:22 | 200 | 11.97 |
| 10/09/2026 21:22 | 100 | 11.97 |
| 10/09/2026 21:22 | 21 | 11.97 |
| 10/09/2026 21:22 | 6 | 11.97 |
| 10/09/2026 21:21 | 73 | 11.97 |
| 10/09/2026 21:20 | 148 | 11.965 |
| 10/09/2026 21:19 | 100 | 11.97 |
| 10/09/2026 21:19 | 23 | 11.97 |
| 10/09/2026 21:19 | 100 | 11.97 |
| 10/09/2026 21:19 | 100 | 11.97 |
| 10/09/2026 21:19 | 14 | 11.97 |
| 10/09/2026 21:19 | 1 | 11.97 |
| 10/09/2026 21:19 | 8 | 11.97 |
| 10/09/2026 21:19 | 100 | 11.97 |
| 10/09/2026 21:19 | 69 | 11.96 |
| 10/09/2026 21:19 | 10 | 11.96 |
| 10/09/2026 21:19 | 100 | 11.96 |
| 10/09/2026 21:19 | 31 | 11.96 |
| 10/09/2026 21:19 | 100 | 11.96 |
| 10/09/2026 21:19 | 100 | 11.96 |
| 10/09/2026 21:19 | 200 | 11.96 |
| 10/09/2026 21:19 | 100 | 11.96 |
| 10/09/2026 21:19 | 40 | 11.95 |
| 10/09/2026 21:19 | 2 | 11.95 |
| 10/09/2026 21:19 | 66 | 11.95 |
| 10/09/2026 21:19 | 87 | 11.95 |
| 10/09/2026 21:19 | 52 | 11.95 |
| 10/09/2026 21:19 | 100 | 11.95 |
| 10/09/2026 21:19 | 100 | 11.95 |
| 10/09/2026 21:19 | 100 | 11.95 |
| 10/09/2026 21:19 | 7 | 11.95 |
| 10/09/2026 21:19 | 100 | 11.95 |
| 10/09/2026 21:18 | 3 | 11.94 |
| 10/09/2026 21:16 | 4 | 11.95 |
| 10/09/2026 21:16 | 100 | 11.95 |
| 10/09/2026 21:15 | 11 | 11.95 |
| 10/09/2026 21:15 | 4 | 11.95 |
| 10/09/2026 21:15 | 90 | 11.95 |
| 10/09/2026 21:15 | 10 | 11.95 |
| 10/09/2026 21:15 | 100 | 11.96 |
| 10/09/2026 21:15 | 200 | 11.96 |
| 10/09/2026 21:15 | 100 | 11.96 |
| 10/09/2026 21:15 | 100 | 11.96 |
| 10/09/2026 21:15 | 100 | 11.96 |
| 10/09/2026 21:15 | 100 | 11.96 |
| 10/09/2026 21:15 | 6 | 11.96 |
| 10/09/2026 21:15 | 100 | 11.96 |
| 10/09/2026 21:15 | 4 | 11.96 |
| 10/09/2026 21:15 | 100 | 11.96 |
| 10/09/2026 21:15 | 100 | 11.96 |
| 10/09/2026 21:15 | 8 | 11.96 |
| 10/09/2026 21:15 | 4 | 11.96 |
| 10/09/2026 21:15 | 87 | 11.96 |
| 10/09/2026 21:15 | 6 | 11.96 |
| 10/09/2026 21:15 | 4 | 11.96 |
| 10/09/2026 21:15 | 8 | 11.96 |
| 10/09/2026 21:15 | 10 | 11.96 |
| 10/09/2026 21:15 | 10 | 11.97 |
| 10/09/2026 21:15 | 6 | 11.97 |
| 10/09/2026 21:15 | 47 | 11.97 |
| 10/09/2026 21:15 | 100 | 11.97 |
| 10/09/2026 21:12 | 80 | 11.98 |
| 10/09/2026 21:12 | 100 | 11.98 |
| 10/09/2026 21:12 | 20 | 11.98 |
| 10/09/2026 21:09 | 120 | 11.99 |
| 10/09/2026 21:09 | 100 | 11.99 |
| 10/09/2026 21:09 | 43 | 11.99 |
| 10/09/2026 21:09 | 100 | 11.99 |
| 10/09/2026 21:08 | 100 | 12.00 |
| 10/09/2026 21:08 | 200 | 12.00 |
| 10/09/2026 21:08 | 1 | 12.00 |
| 10/09/2026 21:08 | 1100 | 12.00 |
| 10/09/2026 21:08 | 140 | 12.00 |
| 10/09/2026 21:08 | 100 | 11.995 |
| 10/09/2026 21:08 | 200 | 11.995 |
| 10/09/2026 21:08 | 100 | 11.995 |
| 10/09/2026 21:08 | 23 | 11.995 |
| 10/09/2026 21:08 | 18 | 11.995 |
| 10/09/2026 21:07 | 9 | 11.995 |
| 10/09/2026 21:07 | 24 | 11.995 |
| 10/09/2026 21:07 | 3 | 11.995 |
| 10/09/2026 21:07 | 5 | 11.995 |
| 10/09/2026 21:07 | 100 | 11.99 |
| 10/09/2026 21:06 | 63 | 11.98 |
| 10/09/2026 21:06 | 100 | 11.98 |
| 10/09/2026 21:06 | 100 | 11.98 |
| 10/09/2026 21:06 | 11 | 11.98 |
| 10/09/2026 21:06 | 100 | 11.97 |
| 10/09/2026 21:06 | 100 | 11.965 |
| 10/09/2026 21:05 | 6 | 11.965 |
| 10/09/2026 21:05 | 6 | 11.965 |
| 10/09/2026 21:04 | 11 | 11.96 |
| 10/09/2026 21:04 | 100 | 11.96 |
| 10/09/2026 21:04 | 100 | 11.96 |
| 10/09/2026 21:04 | 74 | 11.95 |
| 10/09/2026 21:04 | 26 | 11.95 |
| 10/09/2026 21:04 | 100 | 11.95 |
| 10/09/2026 21:04 | 100 | 11.95 |
| 10/09/2026 21:04 | 100 | 11.95 |
| 10/09/2026 21:04 | 97 | 11.94 |
| 10/09/2026 21:04 | 3 | 11.94 |
| 10/09/2026 21:04 | 27 | 11.94 |
| 10/09/2026 21:04 | 1 | 11.93 |
| 10/09/2026 21:04 | 100 | 11.93 |
| 10/09/2026 21:03 | 11 | 11.93 |
| 10/09/2026 21:03 | 100 | 11.93 |
| 10/09/2026 21:03 | 100 | 11.93 |
| 10/09/2026 21:03 | 100 | 11.94 |
| 10/09/2026 21:03 | 100 | 11.94 |
| 10/09/2026 21:03 | 900 | 11.94 |
| 10/09/2026 21:03 | 100 | 11.94 |
| 10/09/2026 21:03 | 4 | 11.94 |
| 10/09/2026 21:03 | 27 | 11.935 |
| 10/09/2026 21:03 | 100 | 11.93 |
| 10/09/2026 21:03 | 100 | 11.93 |
| 10/09/2026 21:03 | 11 | 11.93 |
| 10/09/2026 21:03 | 281 | 11.93 |
| 10/09/2026 21:02 | 16 | 11.93 |
| 10/09/2026 21:02 | 3 | 11.93 |
| 10/09/2026 21:02 | 1 | 11.925 |
| 10/09/2026 21:00 | 100 | 11.93 |
| 10/09/2026 21:00 | 100 | 11.93 |
| 10/09/2026 21:00 | 1 | 11.93 |
| 10/09/2026 21:00 | 100 | 11.94 |
| 10/09/2026 21:00 | 98 | 11.94 |
| 10/09/2026 21:00 | 2 | 11.94 |
| 10/09/2026 20:59 | 11 | 11.94 |
| 10/09/2026 20:59 | 100 | 11.94 |
| 10/09/2026 20:59 | 100 | 11.94 |
| 10/09/2026 20:59 | 200 | 11.94 |
| 10/09/2026 20:59 | 37 | 11.935 |
| 10/09/2026 20:59 | 63 | 11.935 |
| 10/09/2026 20:57 | 180 | 11.94 |
| 10/09/2026 20:57 | 20 | 11.94 |
| 10/09/2026 20:57 | 400 | 11.95 |
| 10/09/2026 20:56 | 100 | 11.97 |
| 10/09/2026 20:56 | 100 | 11.97 |
| 10/09/2026 20:56 | 100 | 11.97 |
| 10/09/2026 20:56 | 129 | 11.97 |
| 10/09/2026 20:56 | 71 | 11.97 |
| 10/09/2026 20:56 | 100 | 11.97 |
| 10/09/2026 20:56 | 100 | 11.96 |
| 10/09/2026 20:56 | 100 | 11.96 |
| 10/09/2026 20:56 | 74 | 11.97 |
| 10/09/2026 20:56 | 26 | 11.97 |
| 10/09/2026 20:56 | 100 | 11.97 |
| 10/09/2026 20:56 | 100 | 11.97 |
| 10/09/2026 20:56 | 5 | 11.97 |
| 10/09/2026 20:56 | 2 | 11.97 |
| 10/09/2026 20:55 | 100 | 11.97 |
| 10/09/2026 20:52 | 100 | 11.98 |
| 10/09/2026 20:52 | 100 | 11.98 |
| 10/09/2026 20:52 | 100 | 11.975 |
| 10/09/2026 20:51 | 100 | 11.975 |
| 10/09/2026 20:51 | 100 | 11.99 |
| 10/09/2026 20:51 | 100 | 11.99 |
| 10/09/2026 20:51 | 100 | 11.99 |
| 10/09/2026 20:51 | 100 | 11.99 |
| 10/09/2026 20:50 | 10 | 11.985 |
| 10/09/2026 20:50 | 10 | 11.98 |
| 10/09/2026 20:50 | 200 | 11.97 |
| 10/09/2026 20:50 | 100 | 11.97 |
| 10/09/2026 20:50 | 4 | 11.97 |
| 10/09/2026 20:50 | 100 | 11.97 |
| 10/09/2026 20:50 | 100 | 11.97 |
| 10/09/2026 20:50 | 100 | 11.97 |
| 10/09/2026 20:50 | 100 | 11.96 |
| 10/09/2026 20:50 | 800 | 11.96 |
| 10/09/2026 20:49 | 200 | 11.96 |
| 10/09/2026 20:49 | 100 | 11.95 |
| 10/09/2026 20:49 | 100 | 11.95 |
| 10/09/2026 20:49 | 120 | 11.95 |
| 10/09/2026 20:48 | 100 | 11.95 |
| 10/09/2026 20:48 | 100 | 11.96 |
| 10/09/2026 20:48 | 100 | 11.96 |
| 10/09/2026 20:48 | 74 | 11.96 |
| 10/09/2026 20:48 | 90 | 11.96 |
| 10/09/2026 20:48 | 10 | 11.96 |
| 10/09/2026 20:48 | 100 | 11.97 |
| 10/09/2026 20:48 | 43 | 11.97 |
| 10/09/2026 20:48 | 4 | 11.97 |
| 10/09/2026 20:48 | 96 | 11.97 |
| 10/09/2026 20:48 | 4 | 11.97 |
| 10/09/2026 20:48 | 96 | 11.97 |
| 10/09/2026 20:48 | 4 | 11.97 |
| 10/09/2026 20:48 | 26 | 11.97 |
| 10/09/2026 20:48 | 100 | 11.97 |
| 10/09/2026 20:48 | 200 | 11.97 |
| 10/09/2026 20:48 | 11 | 11.97 |
| 10/09/2026 20:48 | 6 | 11.97 |
| 10/09/2026 20:48 | 100 | 11.97 |
| 10/09/2026 20:48 | 100 | 11.97 |
| 10/09/2026 20:48 | 4 | 11.97 |
| 10/09/2026 20:48 | 100 | 11.97 |
| 10/09/2026 20:48 | 100 | 11.97 |
| 10/09/2026 20:48 | 200 | 11.98 |
| 10/09/2026 20:48 | 100 | 11.98 |
| 10/09/2026 20:48 | 100 | 11.98 |
| 10/09/2026 20:48 | 200 | 11.99 |
| 10/09/2026 20:48 | 100 | 11.98 |
| 10/09/2026 20:48 | 75 | 11.98 |
| 10/09/2026 20:48 | 100 | 11.98 |
| 10/09/2026 20:47 | 202 | 11.99 |
| 10/09/2026 20:47 | 100 | 11.99 |
| 10/09/2026 20:47 | 200 | 11.99 |
| 10/09/2026 20:47 | 42 | 12.00 |
| 10/09/2026 20:47 | 100 | 12.00 |
| 10/09/2026 20:47 | 58 | 12.00 |
| 10/09/2026 20:47 | 42 | 12.00 |
| 10/09/2026 20:46 | 300 | 12.00 |
| 10/09/2026 20:46 | 27 | 12.00 |
| 10/09/2026 20:46 | 3 | 12.00 |
| 10/09/2026 20:46 | 4 | 12.00 |
| 10/09/2026 20:46 | 11 | 11.99 |
| 10/09/2026 20:46 | 11 | 11.99 |
| 10/09/2026 20:46 | 12 | 11.99 |
| 10/09/2026 20:46 | 52 | 11.99 |
| 10/09/2026 20:46 | 100 | 11.99 |
| 10/09/2026 20:46 | 187 | 11.98 |
| 10/09/2026 20:46 | 13 | 11.98 |
| 10/09/2026 20:46 | 100 | 11.98 |
| 10/09/2026 20:46 | 7 | 11.98 |
| 10/09/2026 20:46 | 4 | 11.98 |
| 10/09/2026 20:46 | 2 | 11.98 |
| 10/09/2026 20:46 | 200 | 11.98 |
| 10/09/2026 20:46 | 100 | 11.97 |
| 10/09/2026 20:46 | 300 | 11.97 |
| 10/09/2026 20:43 | 300 | 11.97 |
| 10/09/2026 20:43 | 20 | 11.97 |
| 10/09/2026 20:42 | 258 | 11.98 |
| 10/09/2026 20:42 | 242 | 11.98 |
| 10/09/2026 20:42 | 200 | 11.98 |
| 10/09/2026 20:42 | 42 | 11.98 |
| 10/09/2026 20:41 | 100 | 11.98 |
| 10/09/2026 20:41 | 100 | 11.98 |
| 10/09/2026 20:41 | 100 | 11.98 |
| 10/09/2026 20:41 | 100 | 11.98 |
| 10/09/2026 20:41 | 100 | 11.98 |
| 10/09/2026 20:41 | 1 | 11.98 |
| 10/09/2026 20:41 | 100 | 11.98 |
| 10/09/2026 20:40 | 100 | 11.97 |
| 10/09/2026 20:40 | 27 | 11.97 |
| 10/09/2026 20:40 | 56 | 11.97 |
| 10/09/2026 20:40 | 100 | 11.97 |
| 10/09/2026 20:40 | 200 | 11.97 |
| 10/09/2026 20:39 | 300 | 11.97 |
| 10/09/2026 20:39 | 300 | 11.97 |
| 10/09/2026 20:39 | 300 | 11.97 |
| 10/09/2026 20:39 | 300 | 11.97 |
| 10/09/2026 20:39 | 300 | 11.97 |
| 10/09/2026 20:39 | 400 | 11.97 |
| 10/09/2026 20:39 | 75 | 11.97 |
| 10/09/2026 20:39 | 80 | 11.97 |
| 10/09/2026 20:39 | 20 | 11.97 |
| 10/09/2026 20:39 | 1 | 11.975 |
| 10/09/2026 20:38 | 70 | 11.98 |
| 10/09/2026 20:38 | 30 | 11.98 |
| 10/09/2026 20:38 | 200 | 11.98 |
| 10/09/2026 20:38 | 100 | 11.98 |
| 10/09/2026 20:38 | 88 | 11.98 |
| 10/09/2026 20:38 | 100 | 11.98 |
| 10/09/2026 20:38 | 4 | 11.98 |
| 10/09/2026 20:38 | 74 | 11.98 |
| 10/09/2026 20:38 | 70 | 11.98 |
| 10/09/2026 20:38 | 30 | 11.98 |
| 10/09/2026 20:38 | 400 | 11.99 |
| 10/09/2026 20:38 | 200 | 11.99 |
| 10/09/2026 20:38 | 200 | 11.99 |
| 10/09/2026 20:38 | 15 | 11.99 |
| 10/09/2026 20:38 | 100 | 11.99 |
| 10/09/2026 20:36 | 200 | 12.00 |
| 10/09/2026 20:36 | 36 | 12.00 |
| 10/09/2026 20:35 | 100 | 12.00 |
| 10/09/2026 20:34 | 100 | 12.00 |
| 10/09/2026 20:33 | 100 | 12.00 |
| 10/09/2026 20:33 | 100 | 12.00 |
| 10/09/2026 20:33 | 200 | 12.00 |
| 10/09/2026 20:33 | 100 | 12.00 |
| 10/09/2026 20:33 | 100 | 12.00 |
| 10/09/2026 20:33 | 200 | 12.00 |
| 10/09/2026 20:32 | 74 | 12.00 |
| 10/09/2026 20:32 | 100 | 12.00 |
| 10/09/2026 20:32 | 26 | 12.00 |
| 10/09/2026 20:32 | 100 | 12.00 |
| 10/09/2026 20:32 | 100 | 12.00 |
| 10/09/2026 20:32 | 400 | 12.00 |
| 10/09/2026 20:32 | 11 | 12.00 |
| 10/09/2026 20:32 | 300 | 11.99 |
| 10/09/2026 20:32 | 100 | 11.99 |
| 10/09/2026 20:32 | 200 | 11.98 |
| 10/09/2026 20:32 | 16 | 11.98 |
| 10/09/2026 20:32 | 38 | 11.98 |
| 10/09/2026 20:32 | 100 | 11.98 |
| 10/09/2026 20:32 | 200 | 11.98 |
| 10/09/2026 20:32 | 20 | 11.98 |
| 10/09/2026 20:31 | 600 | 11.99 |
| 10/09/2026 20:31 | 11 | 11.99 |
| 10/09/2026 20:31 | 100 | 11.99 |
| 10/09/2026 20:31 | 100 | 12.00 |
| 10/09/2026 20:31 | 100 | 12.00 |
| 10/09/2026 20:31 | 200 | 12.00 |
| 10/09/2026 20:31 | 40 | 12.00 |
| 10/09/2026 20:31 | 100 | 12.01 |
| 10/09/2026 20:31 | 100 | 12.01 |
| 10/09/2026 20:31 | 100 | 12.01 |
| 10/09/2026 20:31 | 100 | 12.01 |
| 10/09/2026 20:31 | 100 | 12.01 |
| 10/09/2026 20:31 | 200 | 12.01 |
| 10/09/2026 20:31 | 171 | 12.01 |
| 10/09/2026 20:31 | 100 | 12.01 |
| 10/09/2026 20:31 | 63 | 12.00 |
| 10/09/2026 20:30 | 5 | 12.00 |
| 10/09/2026 20:30 | 46 | 11.99 |
| 10/09/2026 20:30 | 100 | 11.99 |
| 10/09/2026 20:30 | 77 | 11.99 |
| 10/09/2026 20:30 | 100 | 11.99 |
| 10/09/2026 20:30 | 100 | 11.99 |
| 10/09/2026 20:30 | 100 | 11.99 |
| 10/09/2026 20:30 | 100 | 11.99 |
| 10/09/2026 20:30 | 100 | 11.99 |
| 10/09/2026 20:30 | 400 | 11.99 |
| 10/09/2026 20:30 | 100 | 11.99 |
| 10/09/2026 20:30 | 77 | 11.99 |
| 10/09/2026 20:30 | 100 | 11.985 |
| 10/09/2026 20:29 | 100 | 11.985 |
| 10/09/2026 20:29 | 23 | 11.99 |
| 10/09/2026 20:27 | 200 | 11.99 |
| 10/09/2026 20:27 | 100 | 11.99 |
| 10/09/2026 20:27 | 100 | 11.99 |
| 10/09/2026 20:27 | 90 | 11.99 |
| 10/09/2026 20:27 | 100 | 11.99 |
| 10/09/2026 20:27 | 10 | 11.99 |
| 10/09/2026 20:27 | 61 | 12.005 |
| 10/09/2026 20:26 | 100 | 12.005 |
| 10/09/2026 20:26 | 37 | 12.01 |
| 10/09/2026 20:26 | 63 | 12.01 |
| 10/09/2026 20:25 | 37 | 12.01 |
| 10/09/2026 20:24 | 100 | 12.01 |
| 10/09/2026 20:24 | 200 | 12.01 |
| 10/09/2026 20:24 | 10 | 12.01 |
| 10/09/2026 20:23 | 100 | 12.02 |
| 10/09/2026 20:23 | 100 | 12.02 |
| 10/09/2026 20:23 | 100 | 12.02 |
| 10/09/2026 20:23 | 76 | 12.02 |
| 10/09/2026 20:23 | 100 | 12.02 |
| 10/09/2026 20:23 | 38 | 12.03 |
| 10/09/2026 20:23 | 100 | 12.03 |
| 10/09/2026 20:23 | 100 | 12.03 |
| 10/09/2026 20:22 | 38 | 12.04 |
| 10/09/2026 20:21 | 100 | 12.04 |
| 10/09/2026 20:21 | 100 | 12.04 |
| 10/09/2026 20:21 | 100 | 12.04 |
| 10/09/2026 20:21 | 42 | 12.04 |
| 10/09/2026 20:21 | 70 | 12.03 |
| 10/09/2026 20:21 | 100 | 12.03 |
| 10/09/2026 20:21 | 100 | 12.03 |
| 10/09/2026 20:21 | 96 | 12.03 |
| 10/09/2026 20:21 | 100 | 12.03 |
| 10/09/2026 20:21 | 134 | 12.03 |
| 10/09/2026 20:21 | 70 | 12.03 |
| 10/09/2026 20:21 | 100 | 12.03 |
| 10/09/2026 20:21 | 26 | 12.03 |
| 10/09/2026 20:21 | 100 | 12.03 |
| 10/09/2026 20:21 | 4 | 12.03 |
| 10/09/2026 20:21 | 100 | 12.03 |
| 10/09/2026 20:21 | 200 | 12.03 |
| 10/09/2026 20:21 | 100 | 12.03 |
| 10/09/2026 20:21 | 4 | 12.03 |
| 10/09/2026 20:21 | 200 | 12.03 |
| 10/09/2026 20:21 | 100 | 12.02 |
| 10/09/2026 20:21 | 100 | 12.02 |
| 10/09/2026 20:21 | 100 | 12.02 |
| 10/09/2026 20:21 | 100 | 12.02 |
| 10/09/2026 20:21 | 100 | 12.02 |
| 10/09/2026 20:21 | 10 | 12.02 |
| 10/09/2026 20:21 | 100 | 12.02 |
| 10/09/2026 20:21 | 60 | 12.01 |
| 10/09/2026 20:21 | 40 | 12.01 |
| 10/09/2026 20:21 | 100 | 12.01 |
| 10/09/2026 20:21 | 100 | 12.01 |
| 10/09/2026 20:21 | 230 | 12.005 |
| 10/09/2026 20:21 | 300 | 12.005 |
| 10/09/2026 20:21 | 40 | 12.005 |
| 10/09/2026 20:21 | 140 | 12.005 |
| 10/09/2026 20:21 | 140 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 63 | 12.005 |
| 10/09/2026 20:21 | 200 | 12.005 |
| 10/09/2026 20:21 | 200 | 12.005 |
| 10/09/2026 20:21 | 200 | 12.005 |
| 10/09/2026 20:21 | 200 | 12.005 |
| 10/09/2026 20:21 | 200 | 12.005 |
| 10/09/2026 20:21 | 113 | 12.005 |
| 10/09/2026 20:21 | 200 | 12.005 |
| 10/09/2026 20:21 | 200 | 12.005 |
| 10/09/2026 20:21 | 200 | 12.005 |
| 10/09/2026 20:21 | 200 | 12.005 |
| 10/09/2026 20:21 | 51 | 12.005 |
| 10/09/2026 20:21 | 149 | 12.005 |
| 10/09/2026 20:21 | 200 | 12.005 |
| 10/09/2026 20:21 | 10 | 12.01 |
| 10/09/2026 20:21 | 78 | 12.01 |
| 10/09/2026 20:17 | 100 | 12.015 |
| 10/09/2026 20:16 | 400 | 12.01 |
| 10/09/2026 20:15 | 20 | 12.02 |
| 10/09/2026 20:15 | 100 | 12.03 |
| 10/09/2026 20:15 | 76 | 12.03 |
| 10/09/2026 20:15 | 100 | 12.03 |
| 10/09/2026 20:15 | 100 | 12.04 |
| 10/09/2026 20:15 | 100 | 12.04 |
| 10/09/2026 20:13 | 38 | 12.05 |
| 10/09/2026 20:11 | 100 | 12.07 |
| 10/09/2026 20:11 | 100 | 12.07 |
| 10/09/2026 20:11 | 100 | 12.07 |
| 10/09/2026 20:11 | 100 | 12.06 |
| 10/09/2026 20:11 | 100 | 12.06 |
| 10/09/2026 20:11 | 100 | 12.06 |
| 10/09/2026 20:11 | 100 | 12.06 |
| 10/09/2026 20:11 | 46 | 12.05 |
| 10/09/2026 20:11 | 100 | 12.05 |
| 10/09/2026 20:11 | 100 | 12.05 |
| 10/09/2026 20:11 | 54 | 12.05 |
| 10/09/2026 20:11 | 100 | 12.05 |
| 10/09/2026 20:11 | 100 | 12.05 |
| 10/09/2026 20:11 | 46 | 12.05 |
| 10/09/2026 20:11 | 54 | 12.05 |
| 10/09/2026 20:09 | 4 | 12.05 |
| 10/09/2026 20:09 | 200 | 12.04 |
| 10/09/2026 20:09 | 38 | 12.05 |
| 10/09/2026 20:09 | 63 | 12.04 |
| 10/09/2026 20:08 | 4 | 12.05 |
| 10/09/2026 20:07 | 1 | 12.03 |
| 10/09/2026 20:07 | 180 | 12.03 |
| 10/09/2026 20:07 | 57 | 12.02 |
| 10/09/2026 20:07 | 280 | 12.02 |
| 10/09/2026 20:07 | 100 | 12.01 |
| 10/09/2026 20:07 | 4 | 12.01 |
| 10/09/2026 20:07 | 4 | 12.01 |
| 10/09/2026 20:07 | 4 | 12.01 |
| 10/09/2026 20:07 | 100 | 12.01 |
| 10/09/2026 20:07 | 100 | 12.01 |
| 10/09/2026 20:07 | 100 | 12.01 |
| 10/09/2026 20:07 | 4 | 12.01 |
| 10/09/2026 20:07 | 4 | 12.01 |
| 10/09/2026 20:07 | 4 | 12.01 |
| 10/09/2026 20:07 | 53 | 12.01 |
| 10/09/2026 20:07 | 15 | 12.00 |
| 10/09/2026 20:07 | 1 | 12.00 |
| 10/09/2026 20:07 | 100 | 12.00 |
| 10/09/2026 20:07 | 100 | 12.00 |
| 10/09/2026 20:07 | 100 | 12.00 |
| 10/09/2026 20:07 | 100 | 12.00 |
| 10/09/2026 20:07 | 57 | 12.00 |
| 10/09/2026 20:05 | 39 | 11.99 |
| 10/09/2026 20:05 | 100 | 11.99 |
| 10/09/2026 20:05 | 100 | 11.98 |
| 10/09/2026 20:05 | 100 | 11.98 |
| 10/09/2026 20:05 | 200 | 11.98 |
| 10/09/2026 20:05 | 4 | 11.98 |
| 10/09/2026 20:05 | 200 | 11.98 |
| 10/09/2026 20:05 | 100 | 11.98 |
| 10/09/2026 20:05 | 100 | 11.98 |
| 10/09/2026 20:05 | 100 | 11.98 |
| 10/09/2026 20:05 | 37 | 11.975 |
| 10/09/2026 20:05 | 63 | 11.975 |
| 10/09/2026 20:05 | 100 | 11.975 |
| 10/09/2026 20:04 | 100 | 11.98 |
| 10/09/2026 20:04 | 180 | 11.98 |
| 10/09/2026 20:04 | 20 | 11.98 |
| 10/09/2026 20:04 | 100 | 11.985 |
| 10/09/2026 20:04 | 100 | 11.99 |
| 10/09/2026 20:04 | 200 | 11.99 |
| 10/09/2026 20:03 | 15 | 12.00 |
| 10/09/2026 20:03 | 100 | 12.005 |
| 10/09/2026 20:03 | 100 | 12.005 |
| 10/09/2026 20:03 | 100 | 12.01 |
| 10/09/2026 20:03 | 10 | 12.01 |
| 10/09/2026 20:02 | 190 | 12.01 |
| 10/09/2026 20:01 | 122 | 12.015 |
| 10/09/2026 20:01 | 100 | 12.01 |
| 10/09/2026 20:01 | 10 | 12.01 |
| 10/09/2026 20:01 | 63 | 12.03 |
| 10/09/2026 20:01 | 100 | 12.02 |
| 10/09/2026 20:01 | 32 | 12.03 |
| 10/09/2026 20:01 | 13 | 12.03 |
| 10/09/2026 20:01 | 8 | 12.03 |
| 10/09/2026 20:01 | 10 | 12.03 |
| 10/09/2026 20:01 | 100 | 12.04 |
| 10/09/2026 20:01 | 100 | 12.05 |
| 10/09/2026 20:01 | 100 | 12.05 |
| 10/09/2026 20:01 | 22 | 12.05 |
| 10/09/2026 20:01 | 200 | 12.05 |
| 10/09/2026 20:01 | 100 | 12.05 |
| 10/09/2026 20:01 | 100 | 12.05 |
| 10/09/2026 20:00 | 13 | 12.06 |
| 10/09/2026 20:00 | 100 | 12.06 |
| 10/09/2026 20:00 | 4 | 12.06 |
| 10/09/2026 20:00 | 4 | 12.07 |
| 10/09/2026 20:00 | 63 | 12.08 |
| 10/09/2026 20:00 | 32 | 12.08 |
| 10/09/2026 19:58 | 138 | 12.085 |
| 10/09/2026 19:58 | 63 | 12.09 |
| 10/09/2026 19:58 | 57 | 12.09 |
| 10/09/2026 19:58 | 74 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 26 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.08 |
| 10/09/2026 19:58 | 100 | 12.07 |
| 10/09/2026 19:58 | 200 | 12.07 |
| 10/09/2026 19:58 | 100 | 12.06 |
| 10/09/2026 19:58 | 100 | 12.06 |
| 10/09/2026 19:58 | 100 | 12.06 |
| 10/09/2026 19:58 | 100 | 12.06 |
| 10/09/2026 19:58 | 300 | 12.06 |
| 10/09/2026 19:58 | 200 | 12.06 |
| 10/09/2026 19:58 | 200 | 12.06 |
| 10/09/2026 19:58 | 100 | 12.06 |
| 10/09/2026 19:58 | 100 | 12.06 |
| 10/09/2026 19:55 | 3 | 12.06 |
| 10/09/2026 19:55 | 42 | 12.06 |
| 10/09/2026 19:55 | 200 | 12.05 |
| 10/09/2026 19:55 | 200 | 12.05 |
| 10/09/2026 19:55 | 32 | 12.05 |
| 10/09/2026 19:54 | 63 | 12.045 |
| 10/09/2026 19:53 | 100 | 12.055 |
| 10/09/2026 19:50 | 100 | 12.03 |
| 10/09/2026 19:50 | 100 | 12.03 |
| 10/09/2026 19:50 | 100 | 12.03 |
| 10/09/2026 19:50 | 100 | 12.03 |
| 10/09/2026 19:48 | 32 | 12.04 |
| 10/09/2026 19:48 | 100 | 12.05 |
| 10/09/2026 19:47 | 67 | 12.04 |
| 10/09/2026 19:47 | 33 | 12.04 |
| 10/09/2026 19:47 | 30 | 12.04 |
| 10/09/2026 19:47 | 63 | 12.04 |
| 10/09/2026 19:47 | 63 | 12.04 |
| 10/09/2026 19:47 | 44 | 12.04 |
| 10/09/2026 19:47 | 44 | 12.04 |
| 10/09/2026 19:47 | 12 | 12.04 |
| 10/09/2026 19:47 | 63 | 12.04 |
| 10/09/2026 19:47 | 100 | 12.04 |
| 10/09/2026 19:47 | 25 | 12.04 |
| 10/09/2026 19:47 | 75 | 12.03 |
| 10/09/2026 19:47 | 99 | 12.03 |
| 10/09/2026 19:47 | 1 | 12.03 |
| 10/09/2026 19:47 | 100 | 12.03 |
| 10/09/2026 19:47 | 26 | 12.03 |
| 10/09/2026 19:47 | 74 | 12.03 |
| 10/09/2026 19:47 | 100 | 12.03 |
| 10/09/2026 19:47 | 100 | 12.03 |
| 10/09/2026 19:47 | 26 | 12.03 |
| 10/09/2026 19:47 | 100 | 12.03 |
| 10/09/2026 19:47 | 100 | 12.03 |
| 10/09/2026 19:47 | 100 | 12.03 |
| 10/09/2026 19:46 | 63 | 12.01 |
| 10/09/2026 19:46 | 100 | 12.01 |
| 10/09/2026 19:46 | 200 | 12.02 |
| 10/09/2026 19:46 | 100 | 12.02 |
| 10/09/2026 19:46 | 200 | 12.02 |
| 10/09/2026 19:46 | 100 | 12.02 |
| 10/09/2026 19:46 | 100 | 12.02 |
| 10/09/2026 19:46 | 200 | 12.025 |
| 10/09/2026 19:46 | 100 | 12.03 |
| 10/09/2026 19:46 | 100 | 12.03 |
| 10/09/2026 19:46 | 1 | 12.02 |
| 10/09/2026 19:46 | 10 | 12.02 |
| 10/09/2026 19:46 | 100 | 12.02 |
| 10/09/2026 19:46 | 100 | 12.02 |
| 10/09/2026 19:46 | 400 | 12.02 |
| 10/09/2026 19:46 | 44 | 12.01 |
| 10/09/2026 19:46 | 200 | 12.01 |
| 10/09/2026 19:44 | 100 | 12.01 |
| 10/09/2026 19:44 | 400 | 12.01 |
| 10/09/2026 19:44 | 64 | 12.01 |
| 10/09/2026 19:43 | 100 | 12.015 |
| 10/09/2026 19:42 | 36 | 12.01 |
| 10/09/2026 19:42 | 74 | 12.02 |
| 10/09/2026 19:42 | 26 | 12.02 |
| 10/09/2026 19:42 | 26 | 12.02 |
| 10/09/2026 19:42 | 74 | 12.02 |
| 10/09/2026 19:42 | 26 | 12.02 |
| 10/09/2026 19:42 | 74 | 12.02 |
| 10/09/2026 19:41 | 37 | 12.03 |
| 10/09/2026 19:41 | 63 | 12.03 |
| 10/09/2026 19:41 | 37 | 12.04 |
| 10/09/2026 19:41 | 63 | 12.04 |
| 10/09/2026 19:41 | 9 | 12.04 |
| 10/09/2026 19:41 | 15 | 12.02 |
| 10/09/2026 19:41 | 100 | 12.01 |
| 10/09/2026 19:41 | 100 | 12.00 |
| 10/09/2026 19:41 | 100 | 12.00 |
| 10/09/2026 19:41 | 100 | 12.00 |
| 10/09/2026 19:41 | 39 | 12.00 |
| 10/09/2026 19:41 | 174 | 11.99 |
| 10/09/2026 19:41 | 26 | 11.99 |
| 10/09/2026 19:41 | 100 | 11.99 |
| 10/09/2026 19:41 | 200 | 11.99 |
| 10/09/2026 19:41 | 74 | 11.99 |
| 10/09/2026 19:41 | 126 | 11.99 |
| 10/09/2026 19:41 | 200 | 11.99 |
| 10/09/2026 19:41 | 200 | 11.99 |
| 10/09/2026 19:41 | 200 | 11.98 |
| 10/09/2026 19:41 | 800 | 11.98 |
| 10/09/2026 19:41 | 100 | 11.98 |
| 10/09/2026 19:41 | 100 | 11.98 |
| 10/09/2026 19:41 | 100 | 11.98 |
| 10/09/2026 19:41 | 29 | 11.98 |
| 10/09/2026 19:41 | 100 | 11.98 |
| 10/09/2026 19:41 | 71 | 11.98 |
| 10/09/2026 19:41 | 29 | 11.98 |
| 10/09/2026 19:41 | 71 | 11.98 |
| 10/09/2026 19:41 | 100 | 11.98 |
| 10/09/2026 19:41 | 100 | 11.97 |
| 10/09/2026 19:41 | 100 | 11.97 |
| 10/09/2026 19:41 | 100 | 11.95 |
| 10/09/2026 19:41 | 400 | 11.955 |
| 10/09/2026 19:41 | 300 | 11.955 |
| 10/09/2026 19:41 | 100 | 11.955 |
| 10/09/2026 19:40 | 100 | 11.95 |
| 10/09/2026 19:40 | 100 | 11.95 |
| 10/09/2026 19:40 | 100 | 11.95 |
| 10/09/2026 19:40 | 100 | 11.95 |
| 10/09/2026 19:40 | 100 | 11.95 |
| 10/09/2026 19:40 | 200 | 11.95 |
| 10/09/2026 19:40 | 300 | 11.97 |
| 10/09/2026 19:39 | 100 | 11.97 |
| 10/09/2026 19:39 | 200 | 11.97 |
| 10/09/2026 19:39 | 200 | 11.97 |
| 10/09/2026 19:39 | 200 | 11.97 |
| 10/09/2026 19:39 | 400 | 11.97 |
| 10/09/2026 19:39 | 100 | 11.96 |
| 10/09/2026 19:39 | 100 | 11.96 |
| 10/09/2026 19:39 | 100 | 11.96 |
| 10/09/2026 19:39 | 6 | 11.96 |
| 10/09/2026 19:39 | 100 | 11.97 |
| 10/09/2026 19:39 | 80 | 11.97 |
| 10/09/2026 19:39 | 100 | 11.98 |
| 10/09/2026 19:38 | 73 | 11.98 |
| 10/09/2026 19:38 | 300 | 11.98 |
| 10/09/2026 19:38 | 100 | 11.98 |
| 10/09/2026 19:38 | 25 | 11.97 |
| 10/09/2026 19:38 | 20 | 11.97 |
| 10/09/2026 19:38 | 63 | 11.98 |
| 10/09/2026 19:38 | 63 | 11.98 |
| 10/09/2026 19:37 | 100 | 11.98 |
| 10/09/2026 19:37 | 5 | 11.98 |
| 10/09/2026 19:37 | 100 | 11.99 |
| 10/09/2026 19:37 | 100 | 11.99 |
| 10/09/2026 19:37 | 10 | 11.99 |
| 10/09/2026 19:37 | 100 | 12.01 |
| 10/09/2026 19:37 | 100 | 12.01 |
| 10/09/2026 19:37 | 100 | 12.01 |
| 10/09/2026 19:37 | 97 | 12.02 |
| 10/09/2026 19:37 | 100 | 12.02 |
| 10/09/2026 19:37 | 15 | 12.02 |
| 10/09/2026 19:37 | 100 | 12.02 |
| 10/09/2026 19:37 | 100 | 12.02 |
| 10/09/2026 19:37 | 15 | 12.02 |
| 10/09/2026 19:37 | 100 | 12.02 |
| 10/09/2026 19:37 | 15 | 12.02 |
| 10/09/2026 19:37 | 100 | 12.02 |
| 10/09/2026 19:37 | 20 | 12.01 |
| 10/09/2026 19:37 | 100 | 12.01 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 63 | 12.00 |
| 10/09/2026 19:36 | 63 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 400 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 400 | 12.00 |
| 10/09/2026 19:36 | 300 | 12.00 |
| 10/09/2026 19:36 | 847 | 12.00 |
| 10/09/2026 19:36 | 400 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 400 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 100 | 12.00 |
| 10/09/2026 19:36 | 472 | 12.00 |
| 10/09/2026 19:36 | 111 | 12.00 |
| 10/09/2026 19:36 | 63 | 12.00 |
| 10/09/2026 19:36 | 61 | 12.01 |
| 10/09/2026 19:36 | 100 | 12.01 |
| 10/09/2026 19:36 | 35 | 12.02 |
| 10/09/2026 19:36 | 100 | 12.03 |
| 10/09/2026 19:36 | 100 | 12.03 |
| 10/09/2026 19:36 | 100 | 12.03 |
| 10/09/2026 19:36 | 300 | 12.03 |
| 10/09/2026 19:36 | 100 | 12.03 |
| 10/09/2026 19:36 | 100 | 12.03 |
| 10/09/2026 19:36 | 100 | 12.03 |
| 10/09/2026 19:36 | 200 | 12.03 |
| 10/09/2026 19:36 | 300 | 12.03 |
| 10/09/2026 19:36 | 100 | 12.03 |
| 10/09/2026 19:36 | 300 | 12.03 |
| 10/09/2026 19:36 | 100 | 12.025 |
| 10/09/2026 19:36 | 100 | 12.03 |
| 10/09/2026 19:36 | 189 | 12.03 |
| 10/09/2026 19:36 | 100 | 12.03 |
| 10/09/2026 19:36 | 100 | 12.015 |
| 10/09/2026 19:36 | 1100 | 12.00 |
| 10/09/2026 19:36 | 100 | 11.99 |
| 10/09/2026 19:36 | 1 | 11.99 |
| 10/09/2026 19:36 | 5 | 11.98 |
| 10/09/2026 19:36 | 1 | 11.97 |
| 10/09/2026 19:36 | 100 | 11.97 |
| 10/09/2026 19:36 | 1 | 11.96 |
| 10/09/2026 19:36 | 100 | 11.95 |
| 10/09/2026 19:36 | 200 | 11.94 |
| 10/09/2026 19:36 | 37 | 11.91 |
| 10/09/2026 19:36 | 63 | 11.91 |
| 10/09/2026 19:36 | 100 | 11.91 |
| 10/09/2026 19:36 | 100 | 11.90 |
| 10/09/2026 19:36 | 48 | 11.89 |
| 10/09/2026 19:36 | 63 | 11.89 |
| 10/09/2026 19:36 | 63 | 11.89 |
| 10/09/2026 19:36 | 63 | 11.89 |
| 10/09/2026 19:36 | 163 | 11.89 |
| 10/09/2026 19:36 | 100 | 11.89 |
| 10/09/2026 19:36 | 37 | 11.885 |
| 10/09/2026 19:36 | 63 | 11.885 |
| 10/09/2026 19:36 | 16 | 11.88 |
| 10/09/2026 19:36 | 39 | 11.88 |
| 10/09/2026 19:36 | 49 | 11.88 |
| 10/09/2026 19:36 | 100 | 11.87 |
| 10/09/2026 19:36 | 36 | 11.87 |
| 10/09/2026 19:36 | 381 | 11.87 |
| 10/09/2026 19:36 | 11 | 11.87 |
| 10/09/2026 19:36 | 8 | 11.87 |
| 10/09/2026 19:36 | 100 | 11.86 |
| 10/09/2026 19:36 | 260 | 11.86 |
| 10/09/2026 19:36 | 100 | 11.86 |
| 10/09/2026 19:36 | 400 | 11.855 |
| 10/09/2026 19:36 | 300 | 11.855 |
| 10/09/2026 19:33 | 100 | 11.85 |
| 10/09/2026 19:33 | 20 | 11.85 |
| 10/09/2026 19:32 | 100 | 11.87 |
| 10/09/2026 19:30 | 200 | 11.85 |
| 10/09/2026 19:30 | 4 | 11.85 |
| 10/09/2026 19:30 | 200 | 11.85 |
| 10/09/2026 19:30 | 400 | 11.84 |
| 10/09/2026 19:30 | 100 | 11.84 |
| 10/09/2026 19:30 | 63 | 11.835 |
| 10/09/2026 19:29 | 20 | 11.83 |
| 10/09/2026 19:29 | 80 | 11.83 |
| 10/09/2026 19:29 | 200 | 11.83 |
| 10/09/2026 19:29 | 200 | 11.83 |
| 10/09/2026 19:29 | 2 | 11.83 |
| 10/09/2026 19:29 | 20 | 11.825 |
| 10/09/2026 19:29 | 130 | 11.825 |
| 10/09/2026 19:27 | 6 | 11.83 |
| 10/09/2026 19:27 | 1 | 11.83 |
| 10/09/2026 19:27 | 20 | 11.84 |
| 10/09/2026 19:27 | 6 | 11.84 |
| 10/09/2026 19:27 | 63 | 11.845 |
| 10/09/2026 19:27 | 4 | 11.85 |
| 10/09/2026 19:27 | 100 | 11.85 |
| 10/09/2026 19:27 | 77 | 11.85 |
| 10/09/2026 19:27 | 4 | 11.85 |
| 10/09/2026 19:27 | 8 | 11.85 |
| 10/09/2026 19:27 | 98 | 11.85 |
| 10/09/2026 19:27 | 100 | 11.85 |
| 10/09/2026 19:27 | 100 | 11.85 |
| 10/09/2026 19:27 | 11 | 11.85 |
| 10/09/2026 19:27 | 2 | 11.85 |
| 10/09/2026 19:27 | 210 | 11.85 |
| 10/09/2026 19:27 | 6 | 11.855 |
| 10/09/2026 19:27 | 5 | 11.86 |
| 10/09/2026 19:27 | 10 | 11.87 |
| 10/09/2026 19:27 | 150 | 11.87 |
| 10/09/2026 19:27 | 10 | 11.87 |
| 10/09/2026 19:26 | 10 | 11.88 |
| 10/09/2026 19:26 | 100 | 11.88 |
| 10/09/2026 19:26 | 100 | 11.88 |
| 10/09/2026 19:26 | 20 | 11.89 |
| 10/09/2026 19:22 | 5 | 11.90 |
| 10/09/2026 19:22 | 100 | 11.90 |
| 10/09/2026 19:22 | 100 | 11.91 |
| 10/09/2026 19:22 | 95 | 11.91 |
| 10/09/2026 19:22 | 100 | 11.91 |
| 10/09/2026 19:22 | 100 | 11.91 |
| 10/09/2026 19:20 | 100 | 11.92 |
| 10/09/2026 19:20 | 100 | 11.92 |
| 10/09/2026 19:20 | 200 | 11.92 |
| 10/09/2026 19:20 | 49 | 11.93 |
| 10/09/2026 19:20 | 100 | 11.93 |
| 10/09/2026 19:20 | 100 | 11.92 |
| 10/09/2026 19:20 | 1 | 11.92 |
| 10/09/2026 19:20 | 100 | 11.92 |
| 10/09/2026 19:20 | 100 | 11.92 |
| 10/09/2026 19:20 | 100 | 11.92 |
| 10/09/2026 19:20 | 500 | 11.92 |
| 10/09/2026 19:20 | 100 | 11.92 |
| 10/09/2026 19:19 | 100 | 11.91 |
| 10/09/2026 19:19 | 100 | 11.91 |
| 10/09/2026 19:19 | 57 | 11.91 |
| 10/09/2026 19:19 | 11 | 11.91 |
| 10/09/2026 19:19 | 8 | 11.91 |
| 10/09/2026 19:19 | 8 | 11.91 |
| 10/09/2026 19:19 | 11 | 11.91 |
| 10/09/2026 19:19 | 5 | 11.91 |
| 10/09/2026 19:19 | 72 | 11.90 |
| 10/09/2026 19:19 | 28 | 11.90 |
| 10/09/2026 19:19 | 16 | 11.90 |
| 10/09/2026 19:19 | 44 | 11.90 |
| 10/09/2026 19:18 | 2 | 11.90 |
| 10/09/2026 19:18 | 8 | 11.90 |
| 10/09/2026 19:18 | 10 | 11.90 |
| 10/09/2026 19:18 | 10 | 11.90 |
| 10/09/2026 19:18 | 10 | 11.90 |
| 10/09/2026 19:18 | 100 | 11.90 |
| 10/09/2026 19:18 | 100 | 11.90 |
| 10/09/2026 19:18 | 100 | 11.90 |
| 10/09/2026 19:18 | 100 | 11.90 |
| 10/09/2026 19:18 | 100 | 11.89 |
| 10/09/2026 19:18 | 100 | 11.89 |
| 10/09/2026 19:18 | 600 | 11.89 |
| 10/09/2026 19:18 | 69 | 11.88 |
| 10/09/2026 19:18 | 31 | 11.88 |
| 10/09/2026 19:17 | 100 | 11.88 |
| 10/09/2026 19:16 | 73 | 11.88 |
| 10/09/2026 19:16 | 100 | 11.88 |
| 10/09/2026 19:16 | 100 | 11.88 |
| 10/09/2026 19:16 | 100 | 11.88 |
| 10/09/2026 19:16 | 100 | 11.88 |
| 10/09/2026 19:16 | 79 | 11.88 |
| 10/09/2026 19:16 | 20 | 11.88 |
| 10/09/2026 19:16 | 100 | 11.89 |
| 10/09/2026 19:16 | 100 | 11.89 |
| 10/09/2026 19:16 | 100 | 11.90 |
| 10/09/2026 19:16 | 93 | 11.90 |
| 10/09/2026 19:16 | 126 | 11.91 |
| 10/09/2026 19:16 | 300 | 11.91 |
| 10/09/2026 19:16 | 100 | 11.91 |
| 10/09/2026 19:16 | 300 | 11.91 |
| 10/09/2026 19:16 | 126 | 11.91 |
| 10/09/2026 19:16 | 100 | 11.91 |
| 10/09/2026 19:16 | 74 | 11.91 |
| 10/09/2026 19:16 | 26 | 11.91 |
| 10/09/2026 19:16 | 100 | 11.91 |
| 10/09/2026 19:16 | 100 | 11.91 |
| 10/09/2026 19:16 | 100 | 11.91 |
| 10/09/2026 19:16 | 100 | 11.91 |
| 10/09/2026 19:15 | 100 | 11.90 |
| 10/09/2026 19:14 | 229 | 11.90 |
| 10/09/2026 19:14 | 100 | 11.90 |
| 10/09/2026 19:14 | 18 | 11.90 |
| 10/09/2026 19:14 | 100 | 11.90 |
| 10/09/2026 19:14 | 103 | 11.90 |
| 10/09/2026 19:14 | 309 | 11.90 |
| 10/09/2026 19:14 | 93 | 11.90 |
| 10/09/2026 19:14 | 100 | 11.90 |
| 10/09/2026 19:14 | 221 | 11.90 |
| 10/09/2026 19:14 | 279 | 11.90 |
| 10/09/2026 19:14 | 100 | 11.90 |
| 10/09/2026 19:14 | 100 | 11.90 |
| 10/09/2026 19:14 | 100 | 11.90 |
| 10/09/2026 19:14 | 100 | 11.89 |
| 10/09/2026 19:14 | 100 | 11.89 |
| 10/09/2026 19:14 | 21 | 11.89 |
| 10/09/2026 19:14 | 63 | 11.89 |
| 10/09/2026 19:13 | 200 | 11.89 |
| 10/09/2026 19:13 | 100 | 11.89 |
| 10/09/2026 19:12 | 16 | 11.89 |
| 10/09/2026 19:12 | 16 | 11.89 |
| 10/09/2026 19:12 | 100 | 11.88 |
| 10/09/2026 19:12 | 1100 | 11.88 |
| 10/09/2026 19:12 | 93 | 11.87 |
| 10/09/2026 19:12 | 100 | 11.87 |
| 10/09/2026 19:12 | 26 | 11.87 |
| 10/09/2026 19:12 | 100 | 11.87 |
| 10/09/2026 19:12 | 100 | 11.87 |
| 10/09/2026 19:12 | 307 | 11.87 |
| 10/09/2026 19:12 | 100 | 11.87 |
| 10/09/2026 19:12 | 100 | 11.87 |
| 10/09/2026 19:12 | 100 | 11.87 |
| 10/09/2026 19:12 | 200 | 11.87 |
| 10/09/2026 19:12 | 100 | 11.87 |
| 10/09/2026 19:12 | 100 | 11.87 |
| 10/09/2026 19:11 | 140 | 11.86 |
| 10/09/2026 19:07 | 100 | 11.86 |
| 10/09/2026 19:07 | 100 | 11.86 |
| 10/09/2026 19:07 | 100 | 11.86 |
| 10/09/2026 19:07 | 26 | 11.86 |
| 10/09/2026 19:07 | 100 | 11.86 |
| 10/09/2026 19:07 | 100 | 11.86 |
| 10/09/2026 19:07 | 20 | 11.86 |
| 10/09/2026 19:07 | 26 | 11.855 |
| 10/09/2026 19:07 | 37 | 11.855 |
| 10/09/2026 19:07 | 63 | 11.855 |
| 10/09/2026 19:07 | 300 | 11.855 |
| 10/09/2026 19:07 | 63 | 11.855 |
| 10/09/2026 19:07 | 63 | 11.855 |
| 10/09/2026 19:07 | 63 | 11.855 |
| 10/09/2026 19:07 | 63 | 11.855 |
| 10/09/2026 19:07 | 300 | 11.855 |
| 10/09/2026 19:06 | 100 | 11.86 |
| 10/09/2026 19:06 | 6 | 11.86 |
| 10/09/2026 19:06 | 19 | 11.86 |
| 10/09/2026 19:06 | 1 | 11.86 |
| 10/09/2026 19:06 | 4 | 11.86 |
| 10/09/2026 19:05 | 58 | 11.875 |
| 10/09/2026 19:05 | 100 | 11.875 |
| 10/09/2026 19:05 | 16 | 11.88 |
| 10/09/2026 19:05 | 10 | 11.88 |
| 10/09/2026 19:05 | 10 | 11.88 |
| 10/09/2026 19:05 | 31 | 11.88 |
| 10/09/2026 19:04 | 100 | 11.885 |
| 10/09/2026 19:02 | 23 | 11.885 |
| 10/09/2026 19:01 | 100 | 11.88 |
| 10/09/2026 19:01 | 100 | 11.88 |
| 10/09/2026 19:01 | 100 | 11.88 |
| 10/09/2026 19:01 | 100 | 11.88 |
| 10/09/2026 19:01 | 600 | 11.88 |
| 10/09/2026 19:01 | 100 | 11.875 |
| 10/09/2026 18:57 | 100 | 11.87 |
| 10/09/2026 18:57 | 29 | 11.87 |
| 10/09/2026 18:57 | 6 | 11.87 |
| 10/09/2026 18:57 | 100 | 11.87 |
| 10/09/2026 18:57 | 15 | 11.87 |
| 10/09/2026 18:57 | 100 | 11.875 |
| 10/09/2026 18:56 | 100 | 11.88 |
| 10/09/2026 18:56 | 4 | 11.88 |
| 10/09/2026 18:56 | 100 | 11.88 |
| 10/09/2026 18:55 | 6 | 11.88 |
| 10/09/2026 18:55 | 102 | 11.88 |
| 10/09/2026 18:55 | 300 | 11.88 |
| 10/09/2026 18:55 | 300 | 11.88 |
| 10/09/2026 18:55 | 400 | 11.88 |
| 10/09/2026 18:55 | 400 | 11.88 |
| 10/09/2026 18:55 | 300 | 11.88 |
| 10/09/2026 18:55 | 100 | 11.88 |
| 10/09/2026 18:53 | 224 | 11.88 |
| 10/09/2026 18:53 | 6 | 11.88 |
| 10/09/2026 18:53 | 6 | 11.88 |
| 10/09/2026 18:53 | 10 | 11.88 |
| 10/09/2026 18:53 | 24 | 11.88 |
| 10/09/2026 18:52 | 29 | 11.89 |
| 10/09/2026 18:52 | 200 | 11.895 |
| 10/09/2026 18:51 | 100 | 11.89 |
| 10/09/2026 18:51 | 100 | 11.89 |
| 10/09/2026 18:51 | 200 | 11.89 |
| 10/09/2026 18:51 | 100 | 11.89 |
| 10/09/2026 18:50 | 100 | 11.885 |
| 10/09/2026 18:50 | 74 | 11.88 |
| 10/09/2026 18:50 | 100 | 11.88 |
| 10/09/2026 18:50 | 100 | 11.88 |
| 10/09/2026 18:50 | 100 | 11.88 |
| 10/09/2026 18:50 | 26 | 11.88 |
| 10/09/2026 18:50 | 100 | 11.88 |
| 10/09/2026 18:50 | 100 | 11.88 |
| 10/09/2026 18:50 | 100 | 11.88 |
| 10/09/2026 18:50 | 100 | 11.88 |
| 10/09/2026 18:50 | 100 | 11.88 |
| 10/09/2026 18:50 | 100 | 11.88 |
| 10/09/2026 18:50 | 100 | 11.88 |
| 10/09/2026 18:49 | 100 | 11.87 |
| 10/09/2026 18:49 | 100 | 11.87 |
| 10/09/2026 18:49 | 100 | 11.87 |
| 10/09/2026 18:49 | 100 | 11.87 |
| 10/09/2026 18:49 | 42 | 11.87 |
| 10/09/2026 18:49 | 100 | 11.87 |
| 10/09/2026 18:49 | 100 | 11.87 |
| 10/09/2026 18:49 | 100 | 11.87 |
| 10/09/2026 18:48 | 100 | 11.85 |
| 10/09/2026 18:48 | 24 | 11.85 |
| 10/09/2026 18:48 | 76 | 11.85 |
| 10/09/2026 18:48 | 100 | 11.85 |
| 10/09/2026 18:48 | 124 | 11.845 |
| 10/09/2026 18:48 | 192 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 63 | 11.845 |
| 10/09/2026 18:48 | 100 | 11.845 |
| 10/09/2026 18:48 | 524 | 11.845 |
| 10/09/2026 18:48 | 100 | 11.845 |
| 10/09/2026 18:47 | 29 | 11.85 |
| 10/09/2026 18:46 | 100 | 11.86 |
| 10/09/2026 18:46 | 100 | 11.86 |
| 10/09/2026 18:46 | 100 | 11.86 |
| 10/09/2026 18:46 | 100 | 11.86 |
| 10/09/2026 18:46 | 100 | 11.86 |
| 10/09/2026 18:46 | 93 | 11.86 |
| 10/09/2026 18:46 | 7 | 11.86 |
| 10/09/2026 18:46 | 7 | 11.86 |
| 10/09/2026 18:46 | 100 | 11.86 |
| 10/09/2026 18:46 | 7 | 11.86 |
| 10/09/2026 18:46 | 100 | 11.86 |
| 10/09/2026 18:46 | 100 | 11.86 |
| 10/09/2026 18:46 | 11 | 11.86 |
| 10/09/2026 18:46 | 211 | 11.85 |
| 10/09/2026 18:46 | 88 | 11.85 |
| 10/09/2026 18:46 | 85 | 11.85 |
| 10/09/2026 18:46 | 212 | 11.845 |
| 10/09/2026 18:46 | 385 | 11.845 |
| 10/09/2026 18:46 | 85 | 11.845 |
| 10/09/2026 18:46 | 126 | 11.845 |
| 10/09/2026 18:46 | 385 | 11.845 |
| 10/09/2026 18:46 | 211 | 11.845 |
| 10/09/2026 18:46 | 211 | 11.845 |
| 10/09/2026 18:46 | 385 | 11.845 |
| 10/09/2026 18:46 | 15 | 11.85 |
| 10/09/2026 18:46 | 100 | 11.86 |
| 10/09/2026 18:45 | 42 | 11.865 |
| 10/09/2026 18:45 | 67 | 11.865 |
| 10/09/2026 18:45 | 5 | 11.865 |
| 10/09/2026 18:45 | 95 | 11.865 |
| 10/09/2026 18:45 | 100 | 11.87 |
| 10/09/2026 18:44 | 5 | 11.88 |
| 10/09/2026 18:44 | 2 | 11.89 |
| 10/09/2026 18:44 | 321 | 11.90 |
| 10/09/2026 18:44 | 100 | 11.90 |
| 10/09/2026 18:44 | 100 | 11.90 |
| 10/09/2026 18:44 | 63 | 11.89 |
| 10/09/2026 18:44 | 100 | 11.89 |
| 10/09/2026 18:44 | 100 | 11.89 |
| 10/09/2026 18:44 | 199 | 11.89 |
| 10/09/2026 18:44 | 1 | 11.89 |
| 10/09/2026 18:44 | 10 | 11.89 |
| 10/09/2026 18:44 | 100 | 11.89 |
| 10/09/2026 18:44 | 100 | 11.89 |
| 10/09/2026 18:44 | 200 | 11.90 |
| 10/09/2026 18:44 | 200 | 11.90 |
| 10/09/2026 18:44 | 100 | 11.90 |
| 10/09/2026 18:44 | 100 | 11.90 |
| 10/09/2026 18:44 | 100 | 11.90 |
| 10/09/2026 18:44 | 1 | 11.90 |
| 10/09/2026 18:44 | 100 | 11.91 |
| 10/09/2026 18:44 | 100 | 11.91 |
| 10/09/2026 18:44 | 6 | 11.91 |
| 10/09/2026 18:44 | 10 | 11.91 |
| 10/09/2026 18:44 | 100 | 11.91 |
| 10/09/2026 18:44 | 31 | 11.92 |
| 10/09/2026 18:44 | 4 | 11.92 |
| 10/09/2026 18:44 | 15 | 11.92 |
| 10/09/2026 18:44 | 87 | 11.92 |
| 10/09/2026 18:44 | 8 | 11.92 |
| 10/09/2026 18:44 | 15 | 11.92 |
| 10/09/2026 18:44 | 15 | 11.92 |
| 10/09/2026 18:44 | 4 | 11.92 |
| 10/09/2026 18:44 | 100 | 11.92 |
| 10/09/2026 18:44 | 100 | 11.92 |
| 10/09/2026 18:44 | 100 | 11.92 |
| 10/09/2026 18:44 | 472 | 11.92 |
| 10/09/2026 18:44 | 6 | 11.92 |
| 10/09/2026 18:44 | 6 | 11.92 |
| 10/09/2026 18:44 | 100 | 11.93 |
| 10/09/2026 18:44 | 6 | 11.93 |
| 10/09/2026 18:44 | 78 | 11.93 |
| 10/09/2026 18:44 | 100 | 11.93 |
| 10/09/2026 18:44 | 23 | 11.93 |
| 10/09/2026 18:44 | 100 | 11.935 |
| 10/09/2026 18:44 | 300 | 11.935 |
| 10/09/2026 18:44 | 300 | 11.935 |
| 10/09/2026 18:44 | 300 | 11.935 |
| 10/09/2026 18:44 | 300 | 11.935 |
| 10/09/2026 18:44 | 100 | 11.94 |
| 10/09/2026 18:44 | 100 | 11.94 |
| 10/09/2026 18:44 | 2 | 11.94 |
| 10/09/2026 18:42 | 14 | 11.95 |
| 10/09/2026 18:42 | 2 | 11.95 |
| 10/09/2026 18:39 | 100 | 11.96 |
| 10/09/2026 18:39 | 50 | 11.96 |
| 10/09/2026 18:39 | 50 | 11.96 |
| 10/09/2026 18:39 | 100 | 11.96 |
| 10/09/2026 18:39 | 100 | 11.96 |
| 10/09/2026 18:39 | 50 | 11.96 |
| 10/09/2026 18:37 | 65 | 11.95 |
| 10/09/2026 18:37 | 126 | 11.95 |
| 10/09/2026 18:37 | 9 | 11.95 |
| 10/09/2026 18:37 | 9 | 11.95 |
| 10/09/2026 18:37 | 1 | 11.94 |
| 10/09/2026 18:36 | 100 | 11.94 |
| 10/09/2026 18:33 | 100 | 11.945 |
| 10/09/2026 18:33 | 100 | 11.95 |
| 10/09/2026 18:33 | 100 | 11.95 |
| 10/09/2026 18:32 | 9 | 11.96 |
| 10/09/2026 18:32 | 45 | 11.96 |
| 10/09/2026 18:32 | 42 | 11.96 |
| 10/09/2026 18:32 | 66 | 11.96 |
| 10/09/2026 18:32 | 34 | 11.96 |
| 10/09/2026 18:32 | 100 | 11.95 |
| 10/09/2026 18:32 | 200 | 11.95 |
| 10/09/2026 18:32 | 100 | 11.94 |
| 10/09/2026 18:32 | 100 | 11.94 |
| 10/09/2026 18:32 | 100 | 11.94 |
| 10/09/2026 18:32 | 300 | 11.935 |
| 10/09/2026 18:32 | 100 | 11.93 |
| 10/09/2026 18:32 | 100 | 11.93 |
| 10/09/2026 18:31 | 100 | 11.93 |
| 10/09/2026 18:31 | 100 | 11.93 |
| 10/09/2026 18:30 | 100 | 11.94 |
| 10/09/2026 18:30 | 100 | 11.94 |
| 10/09/2026 18:30 | 4 | 11.94 |
| 10/09/2026 18:30 | 15 | 11.94 |
| 10/09/2026 18:30 | 3 | 11.94 |
| 10/09/2026 18:30 | 3 | 11.94 |
| 10/09/2026 18:30 | 2 | 11.95 |
| 10/09/2026 18:28 | 100 | 11.955 |
| 10/09/2026 18:27 | 44 | 11.96 |
| 10/09/2026 18:27 | 28 | 11.96 |
| 10/09/2026 18:27 | 28 | 11.96 |
| 10/09/2026 18:27 | 100 | 11.96 |
| 10/09/2026 18:27 | 4 | 11.96 |
| 10/09/2026 18:27 | 100 | 11.96 |
| 10/09/2026 18:26 | 100 | 11.96 |
| 10/09/2026 18:26 | 100 | 11.95 |
| 10/09/2026 18:26 | 20 | 11.95 |
| 10/09/2026 18:23 | 100 | 11.95 |
| 10/09/2026 18:23 | 274 | 11.94 |
| 10/09/2026 18:23 | 26 | 11.94 |
| 10/09/2026 18:23 | 100 | 11.94 |
| 10/09/2026 18:23 | 100 | 11.94 |
| 10/09/2026 18:23 | 100 | 11.94 |
| 10/09/2026 18:23 | 100 | 11.94 |
| 10/09/2026 18:23 | 48 | 11.93 |
| 10/09/2026 18:23 | 48 | 11.93 |
| 10/09/2026 18:23 | 100 | 11.92 |
| 10/09/2026 18:23 | 100 | 11.92 |
| 10/09/2026 18:23 | 100 | 11.92 |
| 10/09/2026 18:23 | 100 | 11.92 |
| 10/09/2026 18:23 | 100 | 11.92 |
| 10/09/2026 18:23 | 100 | 11.92 |
| 10/09/2026 18:23 | 100 | 11.92 |
| 10/09/2026 18:23 | 300 | 11.91 |
| 10/09/2026 18:23 | 100 | 11.905 |
| 10/09/2026 18:21 | 62 | 11.90 |
| 10/09/2026 18:21 | 38 | 11.90 |
| 10/09/2026 18:21 | 100 | 11.90 |
| 10/09/2026 18:21 | 100 | 11.90 |
| 10/09/2026 18:21 | 100 | 11.90 |
| 10/09/2026 18:21 | 100 | 11.90 |
| 10/09/2026 18:19 | 100 | 11.91 |
| 10/09/2026 18:19 | 100 | 11.91 |
| 10/09/2026 18:19 | 50 | 11.90 |
| 10/09/2026 18:19 | 300 | 11.90 |
| 10/09/2026 18:19 | 100 | 11.90 |
| 10/09/2026 18:19 | 168 | 11.90 |
| 10/09/2026 18:19 | 100 | 11.90 |
| 10/09/2026 18:18 | 100 | 11.92 |
| 10/09/2026 18:18 | 100 | 11.92 |
| 10/09/2026 18:18 | 20 | 11.92 |
| 10/09/2026 18:18 | 100 | 11.91 |
| 10/09/2026 18:18 | 270 | 11.92 |
| 10/09/2026 18:18 | 4 | 11.92 |
| 10/09/2026 18:18 | 8 | 11.92 |
| 10/09/2026 18:18 | 6 | 11.92 |
| 10/09/2026 18:17 | 50 | 11.93 |
| 10/09/2026 18:17 | 1 | 11.94 |
| 10/09/2026 18:17 | 100 | 11.94 |
| 10/09/2026 18:17 | 100 | 11.94 |
| 10/09/2026 18:15 | 4 | 11.94 |
| 10/09/2026 18:14 | 100 | 11.94 |
| 10/09/2026 18:14 | 25 | 11.94 |
| 10/09/2026 18:14 | 100 | 11.94 |
| 10/09/2026 18:14 | 75 | 11.94 |
| 10/09/2026 18:14 | 77 | 11.94 |
| 10/09/2026 18:14 | 23 | 11.94 |
| 10/09/2026 18:14 | 52 | 11.94 |
| 10/09/2026 18:14 | 48 | 11.94 |
| 10/09/2026 18:14 | 48 | 11.94 |
| 10/09/2026 18:14 | 100 | 11.94 |
| 10/09/2026 18:14 | 100 | 11.94 |
| 10/09/2026 18:13 | 100 | 11.93 |
| 10/09/2026 18:13 | 100 | 11.93 |
| 10/09/2026 18:13 | 100 | 11.93 |
| 10/09/2026 18:13 | 200 | 11.92 |
| 10/09/2026 18:13 | 100 | 11.92 |
| 10/09/2026 18:13 | 83 | 11.92 |
| 10/09/2026 18:13 | 17 | 11.92 |
| 10/09/2026 18:13 | 100 | 11.93 |
| 10/09/2026 18:10 | 100 | 11.93 |
| 10/09/2026 18:10 | 146 | 11.94 |
| 10/09/2026 18:10 | 4 | 11.94 |
| 10/09/2026 18:10 | 5 | 11.94 |
| 10/09/2026 18:10 | 4 | 11.94 |
| 10/09/2026 18:10 | 26 | 11.93 |
| 10/09/2026 18:10 | 26 | 11.93 |
| 10/09/2026 18:10 | 80 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 220 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.91 |
| 10/09/2026 18:10 | 20 | 11.91 |
| 10/09/2026 18:10 | 100 | 11.90 |
| 10/09/2026 18:10 | 637 | 11.895 |
| 10/09/2026 18:10 | 200 | 11.895 |
| 10/09/2026 18:10 | 200 | 11.895 |
| 10/09/2026 18:10 | 63 | 11.895 |
| 10/09/2026 18:10 | 200 | 11.895 |
| 10/09/2026 18:10 | 200 | 11.895 |
| 10/09/2026 18:10 | 63 | 11.895 |
| 10/09/2026 18:10 | 63 | 11.895 |
| 10/09/2026 18:10 | 63 | 11.895 |
| 10/09/2026 18:10 | 150 | 11.895 |
| 10/09/2026 18:10 | 100 | 11.895 |
| 10/09/2026 18:10 | 292 | 11.90 |
| 10/09/2026 18:10 | 100 | 11.90 |
| 10/09/2026 18:10 | 6 | 11.90 |
| 10/09/2026 18:10 | 100 | 11.90 |
| 10/09/2026 18:10 | 71 | 11.90 |
| 10/09/2026 18:10 | 5 | 11.90 |
| 10/09/2026 18:10 | 10 | 11.90 |
| 10/09/2026 18:09 | 100 | 11.92 |
| 10/09/2026 18:09 | 100 | 11.92 |
| 10/09/2026 18:09 | 100 | 11.92 |
| 10/09/2026 18:09 | 100 | 11.92 |
| 10/09/2026 18:09 | 100 | 11.92 |
| 10/09/2026 18:09 | 100 | 11.92 |
| 10/09/2026 18:09 | 100 | 11.92 |
| 10/09/2026 18:09 | 100 | 11.92 |
| 10/09/2026 18:09 | 100 | 11.92 |
| 10/09/2026 18:09 | 100 | 11.915 |
| 10/09/2026 18:08 | 100 | 11.92 |
| 10/09/2026 18:07 | 100 | 11.93 |
| 10/09/2026 18:07 | 126 | 11.93 |
| 10/09/2026 18:07 | 100 | 11.93 |
| 10/09/2026 18:06 | 100 | 11.94 |
| 10/09/2026 18:06 | 100 | 11.94 |
| 10/09/2026 18:05 | 3 | 11.95 |
| 10/09/2026 18:05 | 100 | 11.95 |
| 10/09/2026 18:04 | 82 | 11.95 |
| 10/09/2026 18:04 | 18 | 11.95 |
| 10/09/2026 18:04 | 82 | 11.945 |
| 10/09/2026 18:04 | 100 | 11.95 |
| 10/09/2026 18:00 | 86 | 11.96 |
| 10/09/2026 18:00 | 247 | 11.94 |
| 10/09/2026 18:00 | 53 | 11.94 |
| 10/09/2026 18:00 | 10 | 11.94 |
| 10/09/2026 18:00 | 63 | 11.94 |
| 10/09/2026 18:00 | 27 | 11.94 |
| 10/09/2026 18:00 | 36 | 11.935 |
| 10/09/2026 18:00 | 63 | 11.935 |
| 10/09/2026 18:00 | 500 | 11.935 |
| 10/09/2026 18:00 | 63 | 11.935 |
| 10/09/2026 18:00 | 63 | 11.935 |
| 10/09/2026 18:00 | 63 | 11.935 |
| 10/09/2026 18:00 | 63 | 11.935 |
| 10/09/2026 18:00 | 63 | 11.935 |
| 10/09/2026 18:00 | 63 | 11.935 |
| 10/09/2026 18:00 | 63 | 11.935 |
| 10/09/2026 18:00 | 177 | 11.935 |
| 10/09/2026 18:00 | 100 | 11.935 |
| 10/09/2026 18:00 | 63 | 11.935 |
| 10/09/2026 18:00 | 100 | 11.935 |
| 10/09/2026 18:00 | 300 | 11.935 |
| 10/09/2026 18:00 | 100 | 11.935 |
| 10/09/2026 18:00 | 77 | 11.96 |
| 10/09/2026 18:00 | 242 | 11.96 |
| 10/09/2026 18:00 | 74 | 11.97 |
| 10/09/2026 18:00 | 26 | 11.97 |
| 10/09/2026 18:00 | 100 | 11.97 |
| 10/09/2026 18:00 | 100 | 11.97 |
| 10/09/2026 18:00 | 100 | 11.97 |
| 10/09/2026 18:00 | 209 | 11.975 |
| 10/09/2026 18:00 | 300 | 11.975 |
| 10/09/2026 18:00 | 100 | 11.98 |
| 10/09/2026 18:00 | 82 | 11.98 |
| 10/09/2026 18:00 | 118 | 11.98 |
| 10/09/2026 18:00 | 91 | 11.98 |
| 10/09/2026 18:00 | 9 | 11.98 |
| 10/09/2026 18:00 | 100 | 11.98 |
| 10/09/2026 18:00 | 9 | 11.98 |
| 10/09/2026 18:00 | 91 | 11.975 |
| 10/09/2026 18:00 | 209 | 11.975 |
| 10/09/2026 17:59 | 6 | 11.99 |
| 10/09/2026 17:59 | 100 | 11.99 |
| 10/09/2026 17:59 | 10 | 11.99 |
| 10/09/2026 17:59 | 100 | 12.00 |
| 10/09/2026 17:58 | 100 | 12.00 |
| 10/09/2026 17:58 | 49 | 12.00 |
| 10/09/2026 17:58 | 100 | 12.00 |
| 10/09/2026 17:58 | 439 | 12.00 |
| 10/09/2026 17:58 | 61 | 12.00 |
| 10/09/2026 17:58 | 1 | 12.00 |
| 10/09/2026 17:58 | 100 | 12.02 |
| 10/09/2026 17:58 | 100 | 12.02 |
| 10/09/2026 17:58 | 100 | 12.02 |
| 10/09/2026 17:56 | 5 | 12.03 |
| 10/09/2026 17:54 | 3 | 12.04 |
| 10/09/2026 17:54 | 100 | 12.03 |
| 10/09/2026 17:54 | 20 | 12.03 |
| 10/09/2026 17:54 | 892 | 12.03 |
| 10/09/2026 17:54 | 6 | 12.03 |
| 10/09/2026 17:50 | 100 | 12.05 |
| 10/09/2026 17:50 | 100 | 12.05 |
| 10/09/2026 17:50 | 100 | 12.05 |
| 10/09/2026 17:50 | 100 | 12.06 |
| 10/09/2026 17:50 | 50 | 12.06 |
| 10/09/2026 17:49 | 285 | 12.05 |
| 10/09/2026 17:49 | 100 | 12.05 |
| 10/09/2026 17:49 | 200 | 12.05 |
| 10/09/2026 17:49 | 100 | 12.05 |
| 10/09/2026 17:49 | 200 | 12.05 |
| 10/09/2026 17:49 | 100 | 12.05 |
| 10/09/2026 17:49 | 100 | 12.04 |
| 10/09/2026 17:49 | 20 | 12.04 |
| 10/09/2026 17:49 | 73 | 12.04 |
| 10/09/2026 17:49 | 300 | 12.04 |
| 10/09/2026 17:49 | 27 | 12.04 |
| 10/09/2026 17:45 | 100 | 12.06 |
| 10/09/2026 17:45 | 4 | 12.06 |
| 10/09/2026 17:45 | 100 | 12.06 |
| 10/09/2026 17:45 | 4 | 12.06 |
| 10/09/2026 17:45 | 365 | 12.05 |
| 10/09/2026 17:45 | 4 | 12.05 |
| 10/09/2026 17:45 | 100 | 12.05 |
| 10/09/2026 17:45 | 100 | 12.05 |
| 10/09/2026 17:45 | 84 | 12.04 |
| 10/09/2026 17:45 | 100 | 12.04 |
| 10/09/2026 17:45 | 16 | 12.04 |
| 10/09/2026 17:45 | 100 | 12.04 |
| 10/09/2026 17:45 | 100 | 12.04 |
| 10/09/2026 17:45 | 100 | 12.04 |
| 10/09/2026 17:45 | 100 | 12.04 |
| 10/09/2026 17:45 | 100 | 12.04 |
| 10/09/2026 17:45 | 100 | 12.04 |
| 10/09/2026 17:45 | 100 | 12.03 |
| 10/09/2026 17:45 | 11 | 12.03 |
| 10/09/2026 17:45 | 63 | 12.03 |
| 10/09/2026 17:45 | 126 | 12.03 |
| 10/09/2026 17:45 | 100 | 12.03 |
| 10/09/2026 17:44 | 100 | 12.02 |
| 10/09/2026 17:44 | 200 | 12.02 |
| 10/09/2026 17:44 | 1 | 12.02 |
| 10/09/2026 17:44 | 100 | 12.02 |
| 10/09/2026 17:44 | 104 | 12.02 |
| 10/09/2026 17:44 | 1 | 12.02 |
| 10/09/2026 17:44 | 100 | 12.02 |
| 10/09/2026 17:43 | 10 | 12.03 |
| 10/09/2026 17:43 | 20 | 12.04 |
| 10/09/2026 17:43 | 20 | 12.05 |
| 10/09/2026 17:43 | 50 | 12.05 |
| 10/09/2026 17:43 | 200 | 12.055 |
| 10/09/2026 17:43 | 200 | 12.055 |
| 10/09/2026 17:43 | 337 | 12.055 |
| 10/09/2026 17:43 | 15 | 12.06 |
| 10/09/2026 17:43 | 10 | 12.06 |
| 10/09/2026 17:43 | 95 | 12.08 |
| 10/09/2026 17:43 | 5 | 12.08 |
| 10/09/2026 17:43 | 100 | 12.09 |
| 10/09/2026 17:43 | 20 | 12.09 |
| 10/09/2026 17:43 | 80 | 12.09 |
| 10/09/2026 17:43 | 20 | 12.09 |
| 10/09/2026 17:42 | 3 | 12.10 |
| 10/09/2026 17:42 | 1 | 12.10 |
| 10/09/2026 17:42 | 4 | 12.10 |
| 10/09/2026 17:42 | 5 | 12.10 |
| 10/09/2026 17:42 | 20 | 12.11 |
| 10/09/2026 17:41 | 4 | 12.12 |
| 10/09/2026 17:41 | 90 | 12.12 |
| 10/09/2026 17:41 | 10 | 12.12 |
| 10/09/2026 17:41 | 63 | 12.13 |
| 10/09/2026 17:41 | 4 | 12.13 |
| 10/09/2026 17:39 | 28 | 12.13 |
| 10/09/2026 17:38 | 90 | 12.13 |
| 10/09/2026 17:38 | 100 | 12.13 |
| 10/09/2026 17:38 | 250 | 12.13 |
| 10/09/2026 17:38 | 9 | 12.13 |
| 10/09/2026 17:38 | 91 | 12.13 |
| 10/09/2026 17:38 | 20 | 12.13 |
| 10/09/2026 17:38 | 200 | 12.13 |
| 10/09/2026 17:38 | 22 | 12.125 |
| 10/09/2026 17:38 | 63 | 12.125 |
| 10/09/2026 17:38 | 63 | 12.125 |
| 10/09/2026 17:38 | 63 | 12.125 |
| 10/09/2026 17:38 | 63 | 12.125 |
| 10/09/2026 17:38 | 63 | 12.125 |
| 10/09/2026 17:38 | 63 | 12.125 |
| 10/09/2026 17:38 | 300 | 12.125 |
| 10/09/2026 17:38 | 63 | 12.125 |
| 10/09/2026 17:38 | 63 | 12.125 |
| 10/09/2026 17:38 | 63 | 12.125 |
| 10/09/2026 17:38 | 63 | 12.125 |
| 10/09/2026 17:35 | 6 | 12.13 |
| 10/09/2026 17:35 | 100 | 12.13 |
| 10/09/2026 17:33 | 80 | 12.14 |
| 10/09/2026 17:33 | 20 | 12.14 |
| 10/09/2026 17:32 | 37 | 12.15 |
| 10/09/2026 17:32 | 63 | 12.15 |
| 10/09/2026 17:32 | 2 | 12.15 |
| 10/09/2026 17:32 | 100 | 12.17 |
| 10/09/2026 17:32 | 26 | 12.17 |
| 10/09/2026 17:32 | 13 | 12.17 |
| 10/09/2026 17:32 | 4 | 12.17 |
| 10/09/2026 17:32 | 100 | 12.17 |
| 10/09/2026 17:32 | 49 | 12.17 |
| 10/09/2026 17:32 | 49 | 12.17 |
| 10/09/2026 17:32 | 100 | 12.16 |
| 10/09/2026 17:32 | 400 | 12.16 |
| 10/09/2026 17:31 | 5 | 12.16 |
| 10/09/2026 17:31 | 148 | 12.16 |
| 10/09/2026 17:31 | 100 | 12.16 |
| 10/09/2026 17:31 | 147 | 12.16 |
| 10/09/2026 17:31 | 1 | 12.16 |
| 10/09/2026 17:31 | 100 | 12.16 |
| 10/09/2026 17:31 | 99 | 12.16 |
| 10/09/2026 17:31 | 100 | 12.16 |
| 10/09/2026 17:31 | 100 | 12.16 |
| 10/09/2026 17:31 | 100 | 12.16 |
| 10/09/2026 17:31 | 48 | 12.16 |
| 10/09/2026 17:31 | 20 | 12.15 |
| 10/09/2026 17:30 | 91 | 12.15 |
| 10/09/2026 17:30 | 9 | 12.15 |
| 10/09/2026 17:30 | 6 | 12.16 |
| 10/09/2026 17:30 | 10 | 12.16 |
| 10/09/2026 17:29 | 102 | 12.17 |
| 10/09/2026 17:29 | 78 | 12.17 |
| 10/09/2026 17:29 | 82 | 12.17 |
| 10/09/2026 17:29 | 100 | 12.17 |
| 10/09/2026 17:29 | 20 | 12.17 |
| 10/09/2026 17:29 | 100 | 12.18 |
| 10/09/2026 17:28 | 5 | 12.18 |
| 10/09/2026 17:28 | 300 | 12.18 |
| 10/09/2026 17:28 | 100 | 12.175 |
| 10/09/2026 17:28 | 47 | 12.18 |
| 10/09/2026 17:27 | 100 | 12.19 |
| 10/09/2026 17:27 | 100 | 12.19 |
| 10/09/2026 17:27 | 100 | 12.19 |
| 10/09/2026 17:27 | 100 | 12.19 |
| 10/09/2026 17:27 | 100 | 12.19 |
| 10/09/2026 17:27 | 100 | 12.19 |
| 10/09/2026 17:27 | 100 | 12.19 |
| 10/09/2026 17:27 | 100 | 12.19 |
| 10/09/2026 17:27 | 48 | 12.19 |
| 10/09/2026 17:27 | 100 | 12.19 |
| 10/09/2026 17:27 | 100 | 12.18 |
| 10/09/2026 17:27 | 55 | 12.18 |
| 10/09/2026 17:26 | 21 | 12.19 |
| 10/09/2026 17:26 | 100 | 12.19 |
| 10/09/2026 17:26 | 205 | 12.19 |
| 10/09/2026 17:26 | 195 | 12.19 |
| 10/09/2026 17:26 | 20 | 12.20 |
| 10/09/2026 17:26 | 5 | 12.21 |
| 10/09/2026 17:25 | 100 | 12.23 |
| 10/09/2026 17:25 | 10 | 12.24 |
| 10/09/2026 17:24 | 100 | 12.25 |
| 10/09/2026 17:24 | 100 | 12.25 |
| 10/09/2026 17:24 | 100 | 12.25 |
| 10/09/2026 17:24 | 37 | 12.255 |
| 10/09/2026 17:24 | 63 | 12.255 |
| 10/09/2026 17:24 | 100 | 12.26 |
| 10/09/2026 17:23 | 6 | 12.26 |
| 10/09/2026 17:22 | 20 | 12.26 |
| 10/09/2026 17:21 | 20 | 12.28 |
| 10/09/2026 17:21 | 4 | 12.29 |
| 10/09/2026 17:21 | 200 | 12.29 |
| 10/09/2026 17:21 | 20 | 12.29 |
| 10/09/2026 17:20 | 100 | 12.27 |
| 10/09/2026 17:20 | 100 | 12.28 |
| 10/09/2026 17:20 | 100 | 12.28 |
| 10/09/2026 17:20 | 100 | 12.29 |
| 10/09/2026 17:20 | 100 | 12.29 |
| 10/09/2026 17:20 | 142 | 12.30 |
| 10/09/2026 17:20 | 258 | 12.30 |
| 10/09/2026 17:20 | 200 | 12.30 |
| 10/09/2026 17:20 | 26 | 12.30 |
| 10/09/2026 17:20 | 100 | 12.30 |
| 10/09/2026 17:20 | 100 | 12.30 |
| 10/09/2026 17:20 | 100 | 12.30 |
| 10/09/2026 17:20 | 100 | 12.30 |
| 10/09/2026 17:20 | 100 | 12.30 |
| 10/09/2026 17:20 | 100 | 12.29 |
| 10/09/2026 17:20 | 100 | 12.28 |
| 10/09/2026 17:20 | 6 | 12.28 |
| 10/09/2026 17:20 | 28 | 12.305 |
| 10/09/2026 17:20 | 100 | 12.31 |
| 10/09/2026 17:20 | 100 | 12.30 |
| 10/09/2026 17:20 | 100 | 12.30 |
| 10/09/2026 17:20 | 100 | 12.30 |
| 10/09/2026 17:20 | 100 | 12.30 |
| 10/09/2026 17:20 | 200 | 12.31 |
| 10/09/2026 17:20 | 200 | 12.31 |
| 10/09/2026 17:20 | 100 | 12.31 |
| 10/09/2026 17:20 | 100 | 12.30 |
| 10/09/2026 17:19 | 31 | 12.31 |
| 10/09/2026 17:19 | 10 | 12.31 |
| 10/09/2026 17:19 | 6 | 12.33 |
| 10/09/2026 17:18 | 100 | 12.34 |
| 10/09/2026 17:18 | 100 | 12.34 |
| 10/09/2026 17:18 | 100 | 12.35 |
| 10/09/2026 17:17 | 100 | 12.35 |
| 10/09/2026 17:17 | 100 | 12.35 |
| 10/09/2026 17:17 | 100 | 12.35 |
| 10/09/2026 17:17 | 100 | 12.35 |
| 10/09/2026 17:17 | 100 | 12.35 |
| 10/09/2026 17:17 | 7 | 12.35 |
| 10/09/2026 17:17 | 26 | 12.38 |
| 10/09/2026 17:17 | 27 | 12.38 |
| 10/09/2026 17:17 | 47 | 12.38 |
| 10/09/2026 17:17 | 41 | 12.38 |
| 10/09/2026 17:17 | 59 | 12.38 |
| 10/09/2026 17:16 | 6 | 12.37 |
| 10/09/2026 17:16 | 2 | 12.37 |
| 10/09/2026 17:16 | 10 | 12.37 |
| 10/09/2026 17:16 | 20 | 12.37 |
| 10/09/2026 17:16 | 100 | 12.37 |
| 10/09/2026 17:16 | 20 | 12.37 |
| 10/09/2026 17:15 | 48 | 12.38 |
| 10/09/2026 17:15 | 100 | 12.38 |
| 10/09/2026 17:15 | 39 | 12.37 |
| 10/09/2026 17:15 | 49 | 12.37 |
| 10/09/2026 17:13 | 3 | 12.39 |
| 10/09/2026 17:13 | 100 | 12.39 |
| 10/09/2026 17:13 | 100 | 12.38 |
| 10/09/2026 17:13 | 20 | 12.38 |
| 10/09/2026 17:13 | 80 | 12.38 |
| 10/09/2026 17:13 | 100 | 12.38 |
| 10/09/2026 17:13 | 20 | 12.38 |
| 10/09/2026 17:13 | 300 | 12.38 |
| 10/09/2026 17:12 | 4 | 12.39 |
| 10/09/2026 17:10 | 100 | 12.38 |
| 10/09/2026 17:10 | 100 | 12.38 |
| 10/09/2026 17:10 | 100 | 12.38 |
| 10/09/2026 17:10 | 63 | 12.38 |
| 10/09/2026 17:10 | 4 | 12.38 |
| 10/09/2026 17:10 | 20 | 12.37 |
| 10/09/2026 17:10 | 20 | 12.36 |
| 10/09/2026 17:10 | 100 | 12.36 |
| 10/09/2026 17:10 | 80 | 12.36 |
| 10/09/2026 17:10 | 100 | 12.36 |
| 10/09/2026 17:10 | 100 | 12.36 |
| 10/09/2026 17:10 | 60 | 12.36 |
| 10/09/2026 17:10 | 20 | 12.36 |
| 10/09/2026 17:10 | 100 | 12.35 |
| 10/09/2026 17:09 | 2 | 12.34 |
| 10/09/2026 17:09 | 3 | 12.34 |
| 10/09/2026 17:09 | 100 | 12.33 |
| 10/09/2026 17:09 | 60 | 12.33 |
| 10/09/2026 17:09 | 100 | 12.33 |
| 10/09/2026 17:08 | 972 | 12.35 |
| 10/09/2026 17:08 | 80 | 12.35 |
| 10/09/2026 17:08 | 20 | 12.35 |
| 10/09/2026 17:08 | 100 | 12.36 |
| 10/09/2026 17:08 | 20 | 12.36 |
| 10/09/2026 17:08 | 55 | 12.37 |
| 10/09/2026 17:08 | 27 | 12.37 |
| 10/09/2026 17:06 | 25 | 12.38 |
| 10/09/2026 17:06 | 169 | 12.38 |
| 10/09/2026 17:06 | 100 | 12.37 |
| 10/09/2026 17:06 | 100 | 12.37 |
| 10/09/2026 17:06 | 100 | 12.37 |
| 10/09/2026 17:06 | 50 | 12.37 |
| 10/09/2026 17:06 | 150 | 12.37 |
| 10/09/2026 17:06 | 100 | 12.37 |
| 10/09/2026 17:06 | 100 | 12.37 |
| 10/09/2026 17:06 | 100 | 12.37 |
| 10/09/2026 17:06 | 3 | 12.36 |
| 10/09/2026 17:06 | 100 | 12.35 |
| 10/09/2026 17:05 | 2 | 12.34 |
| 10/09/2026 17:05 | 1 | 12.35 |
| 10/09/2026 17:05 | 56 | 12.35 |
| 10/09/2026 17:05 | 4 | 12.35 |
| 10/09/2026 17:05 | 10 | 12.36 |
| 10/09/2026 17:05 | 1 | 12.37 |
| 10/09/2026 17:05 | 2 | 12.37 |
| 10/09/2026 17:05 | 4 | 12.37 |
| 10/09/2026 17:05 | 8 | 12.38 |
| 10/09/2026 17:05 | 93 | 12.39 |
| 10/09/2026 17:05 | 7 | 12.39 |
| 10/09/2026 17:04 | 51 | 12.41 |
| 10/09/2026 17:04 | 27 | 12.41 |
| 10/09/2026 17:03 | 20 | 12.41 |
| 10/09/2026 17:03 | 11 | 12.40 |
| 10/09/2026 17:03 | 100 | 12.43 |
| 10/09/2026 17:03 | 76 | 12.43 |
| 10/09/2026 17:03 | 24 | 12.43 |
| 10/09/2026 17:03 | 100 | 12.44 |
| 10/09/2026 17:03 | 27 | 12.44 |
| 10/09/2026 17:03 | 300 | 12.44 |
| 10/09/2026 17:03 | 26 | 12.43 |
| 10/09/2026 17:03 | 3 | 12.42 |
| 10/09/2026 17:03 | 348 | 12.41 |
| 10/09/2026 17:03 | 100 | 12.41 |
| 10/09/2026 17:03 | 52 | 12.41 |
| 10/09/2026 17:03 | 100 | 12.41 |
| 10/09/2026 17:03 | 4 | 12.41 |
| 10/09/2026 17:03 | 100 | 12.41 |
| 10/09/2026 17:03 | 200 | 12.41 |
| 10/09/2026 17:03 | 61 | 12.40 |
| 10/09/2026 17:03 | 100 | 12.40 |
| 10/09/2026 17:03 | 3 | 12.40 |
| 10/09/2026 17:03 | 139 | 12.40 |
| 10/09/2026 17:03 | 100 | 12.40 |
| 10/09/2026 17:03 | 100 | 12.40 |
| 10/09/2026 17:02 | 14 | 12.39 |
| 10/09/2026 17:02 | 100 | 12.39 |
| 10/09/2026 17:02 | 4 | 12.39 |
| 10/09/2026 17:02 | 100 | 12.39 |
| 10/09/2026 17:01 | 100 | 12.39 |
| 10/09/2026 17:01 | 200 | 12.385 |
| 10/09/2026 17:00 | 100 | 12.39 |
| 10/09/2026 17:00 | 60 | 12.39 |
| 10/09/2026 17:00 | 100 | 12.39 |
| 10/09/2026 17:00 | 52 | 12.39 |
| 10/09/2026 17:00 | 48 | 12.39 |
| 10/09/2026 17:00 | 100 | 12.39 |
| 10/09/2026 17:00 | 200 | 12.39 |
| 10/09/2026 17:00 | 4 | 12.38 |
| 10/09/2026 17:00 | 100 | 12.38 |
| 10/09/2026 17:00 | 300 | 12.375 |
| 10/09/2026 16:59 | 5 | 12.38 |
| 10/09/2026 16:59 | 100 | 12.39 |
| 10/09/2026 16:59 | 200 | 12.39 |
| 10/09/2026 16:59 | 200 | 12.39 |
| 10/09/2026 16:59 | 100 | 12.39 |
| 10/09/2026 16:59 | 78 | 12.39 |
| 10/09/2026 16:59 | 20 | 12.38 |
| 10/09/2026 16:59 | 26 | 12.37 |
| 10/09/2026 16:59 | 37 | 12.375 |
| 10/09/2026 16:59 | 63 | 12.375 |
| 10/09/2026 16:58 | 100 | 12.41 |
| 10/09/2026 16:58 | 18 | 12.41 |
| 10/09/2026 16:58 | 20 | 12.38 |
| 10/09/2026 16:58 | 10 | 12.39 |
| 10/09/2026 16:58 | 180 | 12.40 |
| 10/09/2026 16:58 | 100 | 12.40 |
| 10/09/2026 16:58 | 20 | 12.40 |
| 10/09/2026 16:58 | 90 | 12.42 |
| 10/09/2026 16:58 | 10 | 12.42 |
| 10/09/2026 16:58 | 10 | 12.43 |
| 10/09/2026 16:57 | 100 | 12.45 |
| 10/09/2026 16:57 | 100 | 12.45 |
| 10/09/2026 16:57 | 50 | 12.47 |
| 10/09/2026 16:57 | 100 | 12.47 |
| 10/09/2026 16:57 | 463 | 12.47 |
| 10/09/2026 16:57 | 11 | 12.46 |
| 10/09/2026 16:57 | 63 | 12.46 |
| 10/09/2026 16:57 | 26 | 12.46 |
| 10/09/2026 16:57 | 37 | 12.46 |
| 10/09/2026 16:57 | 63 | 12.46 |
| 10/09/2026 16:57 | 80 | 12.43 |
| 10/09/2026 16:57 | 100 | 12.43 |
| 10/09/2026 16:57 | 4 | 12.43 |
| 10/09/2026 16:57 | 100 | 12.43 |
| 10/09/2026 16:56 | 100 | 12.42 |
| 10/09/2026 16:56 | 100 | 12.42 |
| 10/09/2026 16:56 | 10 | 12.42 |
| 10/09/2026 16:56 | 100 | 12.42 |
| 10/09/2026 16:56 | 9 | 12.42 |
| 10/09/2026 16:56 | 100 | 12.42 |
| 10/09/2026 16:56 | 1 | 12.415 |
| 10/09/2026 16:56 | 50 | 12.41 |
| 10/09/2026 16:56 | 126 | 12.41 |
| 10/09/2026 16:56 | 60 | 12.41 |
| 10/09/2026 16:56 | 35 | 12.41 |
| 10/09/2026 16:56 | 2 | 12.40 |
| 10/09/2026 16:56 | 100 | 12.40 |
| 10/09/2026 16:56 | 69 | 12.40 |
| 10/09/2026 16:56 | 67 | 12.39 |
| 10/09/2026 16:55 | 33 | 12.39 |
| 10/09/2026 16:55 | 13 | 12.39 |
| 10/09/2026 16:55 | 46 | 12.39 |
| 10/09/2026 16:55 | 41 | 12.39 |
| 10/09/2026 16:55 | 3 | 12.39 |
| 10/09/2026 16:54 | 299 | 12.375 |
| 10/09/2026 16:54 | 1 | 12.375 |
| 10/09/2026 16:54 | 100 | 12.375 |
| 10/09/2026 16:54 | 100 | 12.37 |
| 10/09/2026 16:54 | 51 | 12.37 |
| 10/09/2026 16:54 | 100 | 12.37 |
| 10/09/2026 16:54 | 100 | 12.37 |
| 10/09/2026 16:54 | 3 | 12.37 |
| 10/09/2026 16:54 | 100 | 12.37 |
| 10/09/2026 16:54 | 100 | 12.36 |
| 10/09/2026 16:54 | 100 | 12.36 |
| 10/09/2026 16:54 | 100 | 12.36 |
| 10/09/2026 16:54 | 100 | 12.36 |
| 10/09/2026 16:54 | 5 | 12.35 |
| 10/09/2026 16:54 | 80 | 12.35 |
| 10/09/2026 16:54 | 100 | 12.35 |
| 10/09/2026 16:54 | 5 | 12.345 |
| 10/09/2026 16:53 | 20 | 12.34 |
| 10/09/2026 16:53 | 47 | 12.34 |
| 10/09/2026 16:53 | 29 | 12.34 |
| 10/09/2026 16:53 | 55 | 12.37 |
| 10/09/2026 16:53 | 100 | 12.37 |
| 10/09/2026 16:53 | 145 | 12.37 |
| 10/09/2026 16:53 | 100 | 12.37 |
| 10/09/2026 16:53 | 100 | 12.37 |
| 10/09/2026 16:53 | 100 | 12.36 |
| 10/09/2026 16:53 | 100 | 12.36 |
| 10/09/2026 16:53 | 100 | 12.36 |
| 10/09/2026 16:52 | 63 | 12.35 |
| 10/09/2026 16:51 | 20 | 12.34 |
| 10/09/2026 16:51 | 100 | 12.34 |
| 10/09/2026 16:51 | 100 | 12.34 |
| 10/09/2026 16:51 | 200 | 12.34 |
| 10/09/2026 16:51 | 100 | 12.34 |
| 10/09/2026 16:51 | 100 | 12.34 |
| 10/09/2026 16:50 | 100 | 12.31 |
| 10/09/2026 16:50 | 100 | 12.32 |
| 10/09/2026 16:50 | 100 | 12.33 |
| 10/09/2026 16:50 | 100 | 12.33 |
| 10/09/2026 16:50 | 2900 | 12.33 |
| 10/09/2026 16:50 | 100 | 12.33 |
| 10/09/2026 16:50 | 9 | 12.32 |
| 10/09/2026 16:50 | 35 | 12.30 |
| 10/09/2026 16:50 | 100 | 12.30 |
| 10/09/2026 16:50 | 100 | 12.30 |
| 10/09/2026 16:50 | 100 | 12.30 |
| 10/09/2026 16:50 | 3000 | 12.30 |
| 10/09/2026 16:50 | 37 | 12.28 |
| 10/09/2026 16:50 | 63 | 12.28 |
| 10/09/2026 16:50 | 4 | 12.26 |
| 10/09/2026 16:50 | 1 | 12.245 |
| 10/09/2026 16:50 | 11 | 12.24 |
| 10/09/2026 16:50 | 63 | 12.24 |
| 10/09/2026 16:50 | 37 | 12.24 |
| 10/09/2026 16:50 | 89 | 12.24 |
| 10/09/2026 16:50 | 26 | 12.24 |
| 10/09/2026 16:50 | 100 | 12.24 |
| 10/09/2026 16:50 | 11 | 12.24 |
| 10/09/2026 16:50 | 89 | 12.24 |
| 10/09/2026 16:50 | 100 | 12.24 |
| 10/09/2026 16:50 | 37 | 12.235 |
| 10/09/2026 16:50 | 63 | 12.23 |
| 10/09/2026 16:50 | 18 | 12.22 |
| 10/09/2026 16:50 | 100 | 12.22 |
| 10/09/2026 16:50 | 100 | 12.22 |
| 10/09/2026 16:50 | 100 | 12.22 |
| 10/09/2026 16:50 | 60 | 12.22 |
| 10/09/2026 16:50 | 5 | 12.22 |
| 10/09/2026 16:50 | 300 | 12.215 |
| 10/09/2026 16:47 | 5 | 12.23 |
| 10/09/2026 16:47 | 100 | 12.23 |
| 10/09/2026 16:46 | 30 | 12.21 |
| 10/09/2026 16:46 | 3 | 12.22 |
| 10/09/2026 16:46 | 10 | 12.22 |
| 10/09/2026 16:46 | 10 | 12.215 |
| 10/09/2026 16:46 | 5 | 12.20 |
| 10/09/2026 16:46 | 2 | 12.20 |
| 10/09/2026 16:45 | 16 | 12.16 |
| 10/09/2026 16:45 | 27 | 12.17 |
| 10/09/2026 16:44 | 100 | 12.15 |
| 10/09/2026 16:44 | 52 | 12.15 |
| 10/09/2026 16:44 | 48 | 12.15 |
| 10/09/2026 16:44 | 15 | 12.15 |
| 10/09/2026 16:44 | 4 | 12.15 |
| 10/09/2026 16:44 | 1 | 12.15 |
| 10/09/2026 16:44 | 6 | 12.14 |
| 10/09/2026 16:44 | 12 | 12.14 |
| 10/09/2026 16:44 | 17 | 12.13 |
| 10/09/2026 16:44 | 100 | 12.12 |
| 10/09/2026 16:44 | 1 | 12.10 |
| 10/09/2026 16:44 | 1 | 12.09 |
| 10/09/2026 16:44 | 15 | 12.09 |
| 10/09/2026 16:44 | 26 | 12.08 |
| 10/09/2026 16:44 | 4 | 12.08 |
| 10/09/2026 16:44 | 89 | 12.07 |
| 10/09/2026 16:44 | 100 | 12.07 |
| 10/09/2026 16:44 | 100 | 12.07 |
| 10/09/2026 16:44 | 100 | 12.07 |
| 10/09/2026 16:44 | 11 | 12.07 |
| 10/09/2026 16:44 | 100 | 12.07 |
| 10/09/2026 16:44 | 4 | 12.07 |
| 10/09/2026 16:44 | 74 | 12.06 |
| 10/09/2026 16:44 | 26 | 12.06 |
| 10/09/2026 16:44 | 100 | 12.06 |
| 10/09/2026 16:44 | 100 | 12.06 |
| 10/09/2026 16:44 | 100 | 12.06 |
| 10/09/2026 16:44 | 100 | 12.06 |
| 10/09/2026 16:44 | 100 | 12.06 |
| 10/09/2026 16:43 | 200 | 12.05 |
| 10/09/2026 16:43 | 100 | 12.05 |
| 10/09/2026 16:43 | 5 | 12.05 |
| 10/09/2026 16:43 | 100 | 12.05 |
| 10/09/2026 16:43 | 100 | 12.05 |
| 10/09/2026 16:43 | 162 | 12.05 |
| 10/09/2026 16:43 | 38 | 12.05 |
| 10/09/2026 16:43 | 20 | 12.04 |
| 10/09/2026 16:42 | 15 | 12.04 |
| 10/09/2026 16:42 | 63 | 12.04 |
| 10/09/2026 16:42 | 63 | 12.04 |
| 10/09/2026 16:42 | 36 | 12.04 |
| 10/09/2026 16:42 | 27 | 12.04 |
| 10/09/2026 16:42 | 16 | 12.04 |
| 10/09/2026 16:42 | 8 | 12.04 |
| 10/09/2026 16:42 | 39 | 12.04 |
| 10/09/2026 16:42 | 5 | 12.04 |
| 10/09/2026 16:42 | 23 | 12.06 |
| 10/09/2026 16:41 | 61 | 12.07 |
| 10/09/2026 16:41 | 1 | 12.065 |
| 10/09/2026 16:41 | 99 | 12.07 |
| 10/09/2026 16:41 | 100 | 12.07 |
| 10/09/2026 16:41 | 24 | 12.07 |
| 10/09/2026 16:41 | 76 | 12.07 |
| 10/09/2026 16:41 | 16 | 12.07 |
| 10/09/2026 16:41 | 84 | 12.07 |
| 10/09/2026 16:41 | 100 | 12.07 |
| 10/09/2026 16:40 | 19 | 12.06 |
| 10/09/2026 16:40 | 6 | 12.06 |
| 10/09/2026 16:40 | 17 | 12.06 |
| 10/09/2026 16:40 | 1 | 12.065 |
| 10/09/2026 16:40 | 100 | 12.07 |
| 10/09/2026 16:40 | 100 | 12.07 |
| 10/09/2026 16:40 | 2 | 12.07 |
| 10/09/2026 16:40 | 4 | 12.07 |
| 10/09/2026 16:39 | 20 | 12.08 |
| 10/09/2026 16:38 | 20 | 12.08 |
| 10/09/2026 16:38 | 20 | 12.08 |
| 10/09/2026 16:38 | 300 | 12.10 |
| 10/09/2026 16:38 | 64 | 12.09 |
| 10/09/2026 16:38 | 100 | 12.09 |
| 10/09/2026 16:38 | 136 | 12.09 |
| 10/09/2026 16:38 | 100 | 12.09 |
| 10/09/2026 16:38 | 100 | 12.09 |
| 10/09/2026 16:38 | 100 | 12.09 |
| 10/09/2026 16:37 | 4 | 12.08 |
| 10/09/2026 16:37 | 100 | 12.07 |
| 10/09/2026 16:37 | 100 | 12.05 |
| 10/09/2026 16:37 | 300 | 12.05 |
| 10/09/2026 16:37 | 300 | 12.055 |
| 10/09/2026 16:37 | 100 | 12.055 |
| 10/09/2026 16:37 | 100 | 12.05 |
| 10/09/2026 16:35 | 100 | 12.08 |
| 10/09/2026 16:35 | 49 | 12.08 |
| 10/09/2026 16:35 | 30 | 12.08 |
| 10/09/2026 16:35 | 21 | 12.08 |
| 10/09/2026 16:35 | 2 | 12.08 |
| 10/09/2026 16:33 | 100 | 12.08 |
| 10/09/2026 16:33 | 94 | 12.07 |
| 10/09/2026 16:33 | 4 | 12.07 |
| 10/09/2026 16:33 | 2 | 12.07 |
| 10/09/2026 16:33 | 43 | 12.07 |
| 10/09/2026 16:33 | 57 | 12.07 |
| 10/09/2026 16:33 | 69 | 12.07 |
| 10/09/2026 16:33 | 100 | 12.08 |
| 10/09/2026 16:33 | 100 | 12.07 |
| 10/09/2026 16:33 | 100 | 12.07 |
| 10/09/2026 16:33 | 15 | 12.07 |
| 10/09/2026 16:33 | 16 | 12.07 |
| 10/09/2026 16:33 | 37 | 12.08 |
| 10/09/2026 16:33 | 63 | 12.08 |
| 10/09/2026 16:32 | 7 | 12.08 |
| 10/09/2026 16:32 | 8 | 12.08 |
| 10/09/2026 16:29 | 100 | 12.09 |
| 10/09/2026 16:29 | 4 | 12.09 |
| 10/09/2026 16:29 | 100 | 12.09 |
| 10/09/2026 16:29 | 100 | 12.09 |
| 10/09/2026 16:29 | 100 | 12.09 |
| 10/09/2026 16:29 | 20 | 12.07 |
| 10/09/2026 16:29 | 280 | 12.07 |
| 10/09/2026 16:29 | 100 | 12.07 |
| 10/09/2026 16:29 | 80 | 12.07 |
| 10/09/2026 16:29 | 100 | 12.07 |
| 10/09/2026 16:29 | 100 | 12.07 |
| 10/09/2026 16:29 | 100 | 12.07 |
| 10/09/2026 16:28 | 1 | 12.05 |
| 10/09/2026 16:28 | 1 | 12.06 |
| 10/09/2026 16:28 | 82 | 12.08 |
| 10/09/2026 16:28 | 18 | 12.08 |
| 10/09/2026 16:28 | 6 | 12.09 |
| 10/09/2026 16:28 | 8 | 12.09 |
| 10/09/2026 16:28 | 8 | 12.09 |
| 10/09/2026 16:28 | 6 | 12.10 |
| 10/09/2026 16:28 | 100 | 12.115 |
| 10/09/2026 16:27 | 200 | 12.11 |
| 10/09/2026 16:27 | 100 | 12.11 |
| 10/09/2026 16:27 | 100 | 12.11 |
| 10/09/2026 16:27 | 100 | 12.11 |
| 10/09/2026 16:27 | 1 | 12.11 |
| 10/09/2026 16:27 | 100 | 12.10 |
| 10/09/2026 16:27 | 100 | 12.10 |
| 10/09/2026 16:27 | 100 | 12.10 |
| 10/09/2026 16:27 | 100 | 12.10 |
| 10/09/2026 16:27 | 100 | 12.10 |
| 10/09/2026 16:27 | 100 | 12.10 |
| 10/09/2026 16:27 | 200 | 12.10 |
| 10/09/2026 16:27 | 100 | 12.10 |
| 10/09/2026 16:25 | 63 | 12.075 |
| 10/09/2026 16:24 | 300 | 12.08 |
| 10/09/2026 16:24 | 100 | 12.08 |
| 10/09/2026 16:24 | 100 | 12.08 |
| 10/09/2026 16:24 | 80 | 12.07 |
| 10/09/2026 16:24 | 63 | 12.065 |
| 10/09/2026 16:24 | 63 | 12.065 |
| 10/09/2026 16:24 | 63 | 12.065 |
| 10/09/2026 16:24 | 100 | 12.06 |
| 10/09/2026 16:24 | 100 | 12.06 |
| 10/09/2026 16:24 | 90 | 12.06 |
| 10/09/2026 16:24 | 10 | 12.06 |
| 10/09/2026 16:24 | 90 | 12.06 |
| 10/09/2026 16:24 | 10 | 12.06 |
| 10/09/2026 16:24 | 100 | 12.06 |
| 10/09/2026 16:24 | 20 | 12.05 |
| 10/09/2026 16:24 | 85 | 12.04 |
| 10/09/2026 16:24 | 15 | 12.04 |
| 10/09/2026 16:24 | 5 | 12.03 |
| 10/09/2026 16:24 | 100 | 12.03 |
| 10/09/2026 16:24 | 100 | 12.03 |
| 10/09/2026 16:24 | 100 | 12.03 |
| 10/09/2026 16:24 | 100 | 12.03 |
| 10/09/2026 16:22 | 70 | 12.03 |
| 10/09/2026 16:22 | 30 | 12.02 |
| 10/09/2026 16:22 | 70 | 12.02 |
| 10/09/2026 16:22 | 4 | 12.02 |
| 10/09/2026 16:22 | 26 | 12.02 |
| 10/09/2026 16:22 | 300 | 12.01 |
| 10/09/2026 16:22 | 100 | 12.01 |
| 10/09/2026 16:22 | 100 | 12.00 |
| 10/09/2026 16:22 | 300 | 11.99 |
| 10/09/2026 16:22 | 200 | 11.99 |
| 10/09/2026 16:22 | 80 | 11.98 |
| 10/09/2026 16:22 | 99 | 11.97 |
| 10/09/2026 16:22 | 1 | 11.97 |
| 10/09/2026 16:22 | 99 | 11.97 |
| 10/09/2026 16:22 | 1 | 11.97 |
| 10/09/2026 16:22 | 100 | 11.97 |
| 10/09/2026 16:22 | 100 | 11.97 |
| 10/09/2026 16:22 | 100 | 11.96 |
| 10/09/2026 16:22 | 100 | 11.96 |
| 10/09/2026 16:22 | 80 | 11.96 |
| 10/09/2026 16:22 | 63 | 11.955 |
| 10/09/2026 16:21 | 100 | 11.94 |
| 10/09/2026 16:21 | 20 | 11.94 |
| 10/09/2026 16:21 | 15 | 11.95 |
| 10/09/2026 16:21 | 39 | 11.94 |
| 10/09/2026 16:21 | 61 | 11.94 |
| 10/09/2026 16:21 | 2 | 11.94 |
| 10/09/2026 16:21 | 74 | 11.93 |
| 10/09/2026 16:21 | 26 | 11.93 |
| 10/09/2026 16:21 | 74 | 11.93 |
| 10/09/2026 16:21 | 26 | 11.93 |
| 10/09/2026 16:21 | 100 | 11.93 |
| 10/09/2026 16:21 | 100 | 11.93 |
| 10/09/2026 16:21 | 100 | 11.92 |
| 10/09/2026 16:21 | 100 | 11.92 |
| 10/09/2026 16:21 | 8 | 11.91 |
| 10/09/2026 16:21 | 92 | 11.91 |
| 10/09/2026 16:21 | 100 | 11.91 |
| 10/09/2026 16:21 | 100 | 11.91 |
| 10/09/2026 16:20 | 100 | 11.90 |
| 10/09/2026 16:20 | 100 | 11.90 |
| 10/09/2026 16:20 | 76 | 11.90 |
| 10/09/2026 16:20 | 11 | 11.90 |
| 10/09/2026 16:20 | 89 | 11.90 |
| 10/09/2026 16:20 | 124 | 11.90 |
| 10/09/2026 16:20 | 100 | 11.90 |
| 10/09/2026 16:20 | 72 | 11.90 |
| 10/09/2026 16:20 | 28 | 11.90 |
| 10/09/2026 16:20 | 10 | 11.90 |
| 10/09/2026 16:20 | 95 | 11.90 |
| 10/09/2026 16:20 | 100 | 11.91 |
| 10/09/2026 16:20 | 100 | 11.91 |
| 10/09/2026 16:19 | 100 | 11.93 |
| 10/09/2026 16:19 | 60 | 11.93 |
| 10/09/2026 16:19 | 100 | 11.93 |
| 10/09/2026 16:19 | 500 | 11.92 |
| 10/09/2026 16:19 | 200 | 11.92 |
| 10/09/2026 16:18 | 100 | 11.91 |
| 10/09/2026 16:18 | 100 | 11.91 |
| 10/09/2026 16:18 | 60 | 11.91 |
| 10/09/2026 16:18 | 100 | 11.91 |
| 10/09/2026 16:18 | 100 | 11.91 |
| 10/09/2026 16:18 | 20 | 11.91 |
| 10/09/2026 16:17 | 10 | 11.90 |
| 10/09/2026 16:17 | 100 | 11.90 |
| 10/09/2026 16:17 | 90 | 11.90 |
| 10/09/2026 16:17 | 10 | 11.90 |
| 10/09/2026 16:17 | 100 | 11.90 |
| 10/09/2026 16:17 | 100 | 11.90 |
| 10/09/2026 16:17 | 100 | 11.90 |
| 10/09/2026 16:17 | 100 | 11.90 |
| 10/09/2026 16:17 | 30 | 11.90 |
| 10/09/2026 16:17 | 200 | 11.89 |
| 10/09/2026 16:17 | 100 | 11.89 |
| 10/09/2026 16:17 | 100 | 11.89 |
| 10/09/2026 16:17 | 13 | 11.89 |
| 10/09/2026 16:17 | 100 | 11.89 |
| 10/09/2026 16:17 | 100 | 11.89 |
| 10/09/2026 16:17 | 80 | 11.89 |
| 10/09/2026 16:16 | 100 | 11.88 |
| 10/09/2026 16:16 | 100 | 11.88 |
| 10/09/2026 16:16 | 78 | 11.88 |
| 10/09/2026 16:16 | 100 | 11.88 |
| 10/09/2026 16:16 | 100 | 11.87 |
| 10/09/2026 16:16 | 100 | 11.87 |
| 10/09/2026 16:16 | 80 | 11.87 |
| 10/09/2026 16:16 | 100 | 11.87 |
| 10/09/2026 16:14 | 37 | 11.86 |
| 10/09/2026 16:14 | 63 | 11.86 |
| 10/09/2026 16:14 | 100 | 11.87 |
| 10/09/2026 16:14 | 1 | 11.87 |
| 10/09/2026 16:14 | 100 | 11.87 |
| 10/09/2026 16:14 | 100 | 11.86 |
| 10/09/2026 16:14 | 15 | 11.87 |
| 10/09/2026 16:14 | 100 | 11.86 |
| 10/09/2026 16:14 | 100 | 11.86 |
| 10/09/2026 16:14 | 100 | 11.86 |
| 10/09/2026 16:14 | 14 | 11.86 |
| 10/09/2026 16:14 | 86 | 11.86 |
| 10/09/2026 16:14 | 40 | 11.86 |
| 10/09/2026 16:14 | 100 | 11.86 |
| 10/09/2026 16:14 | 40 | 11.85 |
| 10/09/2026 16:14 | 60 | 11.85 |
| 10/09/2026 16:14 | 80 | 11.85 |
| 10/09/2026 16:14 | 100 | 11.84 |
| 10/09/2026 16:14 | 200 | 11.84 |
| 10/09/2026 16:14 | 100 | 11.84 |
| 10/09/2026 16:14 | 100 | 11.84 |
| 10/09/2026 16:14 | 100 | 11.84 |
| 10/09/2026 16:14 | 20 | 11.84 |
| 10/09/2026 16:14 | 80 | 11.84 |
| 10/09/2026 16:14 | 100 | 11.84 |
| 10/09/2026 16:14 | 100 | 11.83 |
| 10/09/2026 16:14 | 200 | 11.83 |
| 10/09/2026 16:14 | 100 | 11.79 |
| 10/09/2026 16:14 | 5 | 11.80 |
| 10/09/2026 16:13 | 100 | 11.82 |
| 10/09/2026 16:13 | 5 | 11.83 |
| 10/09/2026 16:12 | 100 | 11.84 |
| 10/09/2026 16:12 | 95 | 11.83 |
| 10/09/2026 16:12 | 50 | 11.825 |
| 10/09/2026 16:12 | 5 | 11.83 |
| 10/09/2026 16:12 | 41 | 11.82 |
| 10/09/2026 16:12 | 59 | 11.82 |
| 10/09/2026 16:12 | 41 | 11.82 |
| 10/09/2026 16:12 | 59 | 11.82 |
| 10/09/2026 16:12 | 100 | 11.82 |
| 10/09/2026 16:12 | 1 | 11.82 |
| 10/09/2026 16:12 | 100 | 11.82 |
| 10/09/2026 16:12 | 100 | 11.82 |
| 10/09/2026 16:12 | 100 | 11.81 |
| 10/09/2026 16:12 | 3 | 11.81 |
| 10/09/2026 16:11 | 100 | 11.80 |
| 10/09/2026 16:11 | 20 | 11.80 |
| 10/09/2026 16:11 | 80 | 11.80 |
| 10/09/2026 16:11 | 50 | 11.80 |
| 10/09/2026 16:10 | 100 | 11.81 |
| 10/09/2026 16:10 | 42 | 11.81 |
| 10/09/2026 16:10 | 58 | 11.81 |
| 10/09/2026 16:10 | 100 | 11.81 |
| 10/09/2026 16:10 | 100 | 11.81 |
| 10/09/2026 16:10 | 100 | 11.81 |
| 10/09/2026 16:10 | 100 | 11.81 |
| 10/09/2026 16:10 | 100 | 11.81 |
| 10/09/2026 16:10 | 100 | 11.81 |
| 10/09/2026 16:10 | 100 | 11.81 |
| 10/09/2026 16:10 | 200 | 11.81 |
| 10/09/2026 16:10 | 300 | 11.79 |
| 10/09/2026 16:10 | 74 | 11.79 |
| 10/09/2026 16:10 | 70 | 11.795 |
| 10/09/2026 16:10 | 3 | 11.795 |
| 10/09/2026 16:10 | 12 | 11.80 |
| 10/09/2026 16:10 | 37 | 11.80 |
| 10/09/2026 16:10 | 20 | 11.80 |
| 10/09/2026 16:10 | 200 | 11.82 |
| 10/09/2026 16:10 | 20 | 11.83 |
| 10/09/2026 16:10 | 100 | 11.84 |
| 10/09/2026 16:09 | 20 | 11.85 |
| 10/09/2026 16:09 | 100 | 11.86 |
| 10/09/2026 16:09 | 1 | 11.86 |
| 10/09/2026 16:09 | 6 | 11.87 |
| 10/09/2026 16:09 | 1 | 11.86 |
| 10/09/2026 16:09 | 100 | 11.87 |
| 10/09/2026 16:09 | 100 | 11.87 |
| 10/09/2026 16:09 | 100 | 11.87 |
| 10/09/2026 16:09 | 49 | 11.88 |
| 10/09/2026 16:09 | 200 | 11.90 |
| 10/09/2026 16:09 | 1 | 11.88 |
| 10/09/2026 16:09 | 100 | 11.89 |
| 10/09/2026 16:08 | 20 | 11.91 |
| 10/09/2026 16:07 | 1 | 11.93 |
| 10/09/2026 16:07 | 70 | 11.93 |
| 10/09/2026 16:07 | 2 | 11.93 |
| 10/09/2026 16:06 | 100 | 11.93 |
| 10/09/2026 16:06 | 100 | 11.93 |
| 10/09/2026 16:06 | 30 | 11.91 |
| 10/09/2026 16:06 | 100 | 11.92 |
| 10/09/2026 16:06 | 100 | 11.91 |
| 10/09/2026 16:06 | 100 | 11.91 |
| 10/09/2026 16:06 | 100 | 11.91 |
| 10/09/2026 16:06 | 100 | 11.91 |
| 10/09/2026 16:06 | 100 | 11.90 |
| 10/09/2026 16:06 | 400 | 11.90 |
| 10/09/2026 16:06 | 100 | 11.90 |
| 10/09/2026 16:06 | 1 | 11.90 |
| 10/09/2026 16:06 | 5 | 11.89 |
| 10/09/2026 16:06 | 300 | 11.86 |
| 10/09/2026 16:06 | 1 | 11.86 |
| 10/09/2026 16:06 | 100 | 11.87 |
| 10/09/2026 16:06 | 100 | 11.875 |
| 10/09/2026 16:06 | 300 | 11.875 |
| 10/09/2026 16:06 | 100 | 11.875 |
| 10/09/2026 16:06 | 4 | 11.86 |
| 10/09/2026 16:05 | 89 | 11.86 |
| 10/09/2026 16:05 | 11 | 11.86 |
| 10/09/2026 16:05 | 1 | 11.87 |
| 10/09/2026 16:05 | 50 | 11.87 |
| 10/09/2026 16:05 | 99 | 11.89 |
| 10/09/2026 16:04 | 5 | 11.91 |
| 10/09/2026 16:04 | 1 | 11.89 |
| 10/09/2026 16:03 | 200 | 11.92 |
| 10/09/2026 16:03 | 100 | 11.92 |
| 10/09/2026 16:03 | 100 | 11.92 |
| 10/09/2026 16:03 | 100 | 11.91 |
| 10/09/2026 16:03 | 100 | 11.91 |
| 10/09/2026 16:03 | 1 | 11.90 |
| 10/09/2026 16:03 | 100 | 11.90 |
| 10/09/2026 16:03 | 60 | 11.90 |
| 10/09/2026 16:03 | 100 | 11.90 |
| 10/09/2026 16:02 | 63 | 11.875 |
| 10/09/2026 16:01 | 100 | 11.85 |
| 10/09/2026 16:01 | 15 | 11.86 |
| 10/09/2026 16:01 | 100 | 11.87 |
| 10/09/2026 16:01 | 100 | 11.89 |
| 10/09/2026 16:01 | 100 | 11.89 |
| 10/09/2026 16:01 | 86 | 11.88 |
| 10/09/2026 16:01 | 74 | 11.88 |
| 10/09/2026 16:01 | 26 | 11.88 |
| 10/09/2026 16:01 | 100 | 11.88 |
| 10/09/2026 16:01 | 60 | 11.88 |
| 10/09/2026 16:01 | 100 | 11.88 |
| 10/09/2026 16:01 | 100 | 11.87 |
| 10/09/2026 16:01 | 5 | 11.86 |
| 10/09/2026 16:01 | 100 | 11.87 |
| 10/09/2026 16:01 | 100 | 11.87 |
| 10/09/2026 16:01 | 100 | 11.87 |
| 10/09/2026 16:01 | 100 | 11.87 |
| 10/09/2026 16:01 | 100 | 11.87 |
| 10/09/2026 16:01 | 60 | 11.86 |
| 10/09/2026 16:01 | 100 | 11.86 |
| 10/09/2026 16:01 | 8 | 11.86 |
| 10/09/2026 16:01 | 100 | 11.86 |
| 10/09/2026 15:59 | 37 | 11.835 |
| 10/09/2026 15:59 | 63 | 11.835 |
| 10/09/2026 15:58 | 100 | 11.85 |
| 10/09/2026 15:58 | 100 | 11.85 |
| 10/09/2026 15:58 | 100 | 11.85 |
| 10/09/2026 15:58 | 30 | 11.84 |
| 10/09/2026 15:58 | 100 | 11.85 |
| 10/09/2026 15:58 | 100 | 11.85 |
| 10/09/2026 15:58 | 100 | 11.82 |
| 10/09/2026 15:58 | 30 | 11.80 |
| 10/09/2026 15:57 | 100 | 11.80 |
| 10/09/2026 15:57 | 500 | 11.80 |
| 10/09/2026 15:57 | 200 | 11.80 |
| 10/09/2026 15:57 | 100 | 11.77 |
| 10/09/2026 15:57 | 3 | 11.77 |
| 10/09/2026 15:57 | 100 | 11.77 |
| 10/09/2026 15:57 | 97 | 11.77 |
| 10/09/2026 15:57 | 3 | 11.76 |
| 10/09/2026 15:57 | 200 | 11.75 |
| 10/09/2026 15:57 | 26 | 11.74 |
| 10/09/2026 15:57 | 74 | 11.74 |
| 10/09/2026 15:57 | 26 | 11.73 |
| 10/09/2026 15:57 | 100 | 11.72 |
| 10/09/2026 15:57 | 100 | 11.72 |
| 10/09/2026 15:57 | 100 | 11.71 |
| 10/09/2026 15:57 | 37 | 11.71 |
| 10/09/2026 15:57 | 100 | 11.71 |
| 10/09/2026 15:57 | 100 | 11.71 |
| 10/09/2026 15:57 | 4 | 11.71 |
| 10/09/2026 15:57 | 100 | 11.71 |
| 10/09/2026 15:57 | 100 | 11.71 |
| 10/09/2026 15:57 | 100 | 11.71 |
| 10/09/2026 15:57 | 100 | 11.70 |
| 10/09/2026 15:57 | 200 | 11.70 |
| 10/09/2026 15:57 | 100 | 11.70 |
| 10/09/2026 15:57 | 100 | 11.70 |
| 10/09/2026 15:57 | 100 | 11.70 |
| 10/09/2026 15:57 | 100 | 11.70 |
| 10/09/2026 15:56 | 1 | 11.675 |
| 10/09/2026 15:56 | 3 | 11.67 |
| 10/09/2026 15:55 | 100 | 11.67 |
| 10/09/2026 15:55 | 7 | 11.665 |
| 10/09/2026 15:55 | 100 | 11.67 |
| 10/09/2026 15:55 | 100 | 11.67 |
| 10/09/2026 15:54 | 37 | 11.665 |
| 10/09/2026 15:54 | 63 | 11.665 |
| 10/09/2026 15:54 | 100 | 11.67 |
| 10/09/2026 15:54 | 20 | 11.65 |
| 10/09/2026 15:54 | 68 | 11.65 |
| 10/09/2026 15:54 | 100 | 11.65 |
| 10/09/2026 15:54 | 26 | 11.65 |
| 10/09/2026 15:54 | 100 | 11.65 |
| 10/09/2026 15:54 | 3 | 11.65 |
| 10/09/2026 15:54 | 100 | 11.65 |
| 10/09/2026 15:54 | 3 | 11.65 |
| 10/09/2026 15:54 | 100 | 11.65 |
| 10/09/2026 15:54 | 3 | 11.65 |
| 10/09/2026 15:54 | 100 | 11.65 |
| 10/09/2026 15:54 | 9 | 11.65 |
| 10/09/2026 15:54 | 90 | 11.65 |
| 10/09/2026 15:54 | 26 | 11.65 |
| 10/09/2026 15:54 | 50 | 11.65 |
| 10/09/2026 15:54 | 4 | 11.66 |
| 10/09/2026 15:54 | 50 | 11.66 |
| 10/09/2026 15:54 | 1 | 11.66 |
| 10/09/2026 15:54 | 6 | 11.67 |
| 10/09/2026 15:54 | 40 | 11.68 |
| 10/09/2026 15:54 | 4001 | 11.68 |
| 10/09/2026 15:54 | 167 | 11.68 |
| 10/09/2026 15:54 | 713 | 11.68 |
| 10/09/2026 15:54 | 175 | 11.68 |
| 10/09/2026 15:54 | 25 | 11.68 |
| 10/09/2026 15:54 | 100 | 11.69 |
| 10/09/2026 15:54 | 79 | 11.69 |
| 10/09/2026 15:54 | 14 | 11.69 |
| 10/09/2026 15:54 | 7 | 11.69 |
| 10/09/2026 15:53 | 20 | 11.72 |
| 10/09/2026 15:53 | 217 | 11.72 |
| 10/09/2026 15:53 | 200 | 11.72 |
| 10/09/2026 15:53 | 200 | 11.72 |
| 10/09/2026 15:53 | 300 | 11.72 |
| 10/09/2026 15:53 | 100 | 11.72 |
| 10/09/2026 15:53 | 200 | 11.72 |
| 10/09/2026 15:53 | 22 | 11.70 |
| 10/09/2026 15:52 | 37 | 11.73 |
| 10/09/2026 15:52 | 63 | 11.73 |
| 10/09/2026 15:52 | 48 | 11.73 |
| 10/09/2026 15:52 | 63 | 11.73 |
| 10/09/2026 15:52 | 63 | 11.73 |
| 10/09/2026 15:52 | 63 | 11.73 |
| 10/09/2026 15:52 | 63 | 11.73 |
| 10/09/2026 15:52 | 100 | 11.73 |
| 10/09/2026 15:52 | 100 | 11.73 |
| 10/09/2026 15:52 | 37 | 11.73 |
| 10/09/2026 15:52 | 63 | 11.73 |
| 10/09/2026 15:52 | 100 | 11.73 |
| 10/09/2026 15:52 | 257 | 11.75 |
| 10/09/2026 15:52 | 100 | 11.75 |
| 10/09/2026 15:52 | 1 | 11.75 |
| 10/09/2026 15:52 | 100 | 11.75 |
| 10/09/2026 15:52 | 200 | 11.75 |
| 10/09/2026 15:52 | 100 | 11.75 |
| 10/09/2026 15:51 | 25 | 11.76 |
| 10/09/2026 15:51 | 100 | 11.79 |
| 10/09/2026 15:51 | 1 | 11.76 |
| 10/09/2026 15:51 | 20 | 11.81 |
| 10/09/2026 15:50 | 200 | 11.83 |
| 10/09/2026 15:50 | 42 | 11.82 |
| 10/09/2026 15:50 | 58 | 11.82 |
| 10/09/2026 15:50 | 100 | 11.82 |
| 10/09/2026 15:50 | 100 | 11.81 |
| 10/09/2026 15:48 | 100 | 11.84 |
| 10/09/2026 15:48 | 100 | 11.82 |
| 10/09/2026 15:48 | 100 | 11.82 |
| 10/09/2026 15:48 | 77 | 11.82 |
| 10/09/2026 15:48 | 23 | 11.82 |
| 10/09/2026 15:48 | 80 | 11.82 |
| 10/09/2026 15:48 | 100 | 11.82 |
| 10/09/2026 15:48 | 100 | 11.82 |
| 10/09/2026 15:48 | 90 | 11.81 |
| 10/09/2026 15:48 | 10 | 11.81 |
| 10/09/2026 15:48 | 100 | 11.79 |
| 10/09/2026 15:48 | 100 | 11.79 |
| 10/09/2026 15:48 | 74 | 11.79 |
| 10/09/2026 15:48 | 100 | 11.79 |
| 10/09/2026 15:48 | 26 | 11.79 |
| 10/09/2026 15:48 | 74 | 11.79 |
| 10/09/2026 15:48 | 100 | 11.79 |
| 10/09/2026 15:48 | 26 | 11.79 |
| 10/09/2026 15:48 | 100 | 11.79 |
| 10/09/2026 15:48 | 100 | 11.79 |
| 10/09/2026 15:48 | 100 | 11.79 |
| 10/09/2026 15:48 | 100 | 11.77 |
| 10/09/2026 15:48 | 63 | 11.76 |
| 10/09/2026 15:47 | 100 | 11.74 |
| 10/09/2026 15:47 | 100 | 11.73 |
| 10/09/2026 15:47 | 50 | 11.71 |
| 10/09/2026 15:46 | 100 | 11.73 |
| 10/09/2026 15:46 | 100 | 11.73 |
| 10/09/2026 15:46 | 100 | 11.73 |
| 10/09/2026 15:46 | 100 | 11.73 |
| 10/09/2026 15:46 | 300 | 11.73 |
| 10/09/2026 15:46 | 100 | 11.73 |
| 10/09/2026 15:46 | 300 | 11.73 |
| 10/09/2026 15:46 | 100 | 11.71 |
| 10/09/2026 15:46 | 100 | 11.71 |
| 10/09/2026 15:46 | 80 | 11.71 |
| 10/09/2026 15:46 | 100 | 11.71 |
| 10/09/2026 15:46 | 100 | 11.71 |
| 10/09/2026 15:46 | 100 | 11.71 |
| 10/09/2026 15:46 | 26 | 11.71 |
| 10/09/2026 15:46 | 13 | 11.71 |
| 10/09/2026 15:46 | 5 | 11.71 |
| 10/09/2026 15:46 | 80 | 11.70 |
| 10/09/2026 15:45 | 17 | 11.69 |
| 10/09/2026 15:45 | 50 | 11.70 |
| 10/09/2026 15:45 | 5 | 11.70 |
| 10/09/2026 15:45 | 400 | 11.70 |
| 10/09/2026 15:45 | 870 | 11.70 |
| 10/09/2026 15:45 | 8 | 11.71 |
| 10/09/2026 15:45 | 5 | 11.75 |
| 10/09/2026 15:45 | 15 | 11.75 |
| 10/09/2026 15:45 | 50 | 11.75 |
| 10/09/2026 15:45 | 5 | 11.77 |
| 10/09/2026 15:45 | 100 | 11.80 |
| 10/09/2026 15:45 | 100 | 11.80 |
| 10/09/2026 15:45 | 3000 | 11.80 |
| 10/09/2026 15:45 | 1 | 11.80 |
| 10/09/2026 15:45 | 500 | 11.80 |
| 10/09/2026 15:45 | 100 | 11.81 |
| 10/09/2026 15:44 | 22 | 11.85 |
| 10/09/2026 15:44 | 63 | 11.85 |
| 10/09/2026 15:44 | 63 | 11.85 |
| 10/09/2026 15:44 | 63 | 11.85 |
| 10/09/2026 15:44 | 63 | 11.85 |
| 10/09/2026 15:44 | 63 | 11.85 |
| 10/09/2026 15:44 | 63 | 11.85 |
| 10/09/2026 15:44 | 100 | 11.85 |
| 10/09/2026 15:44 | 400 | 11.85 |
| 10/09/2026 15:44 | 200 | 11.85 |
| 10/09/2026 15:44 | 100 | 11.85 |
| 10/09/2026 15:44 | 300 | 11.835 |
| 10/09/2026 15:44 | 300 | 11.835 |
| 10/09/2026 15:44 | 300 | 11.85 |
| 10/09/2026 15:44 | 100 | 11.85 |
| 10/09/2026 15:44 | 300 | 11.84 |
| 10/09/2026 15:44 | 100 | 11.84 |
| 10/09/2026 15:44 | 100 | 11.85 |
| 10/09/2026 15:44 | 100 | 11.845 |
| 10/09/2026 15:44 | 100 | 11.87 |
| 10/09/2026 15:44 | 100 | 11.86 |
| 10/09/2026 15:43 | 100 | 11.83 |
| 10/09/2026 15:43 | 100 | 11.83 |
| 10/09/2026 15:43 | 5 | 11.83 |
| 10/09/2026 15:43 | 100 | 11.83 |
| 10/09/2026 15:43 | 100 | 11.83 |
| 10/09/2026 15:43 | 100 | 11.83 |
| 10/09/2026 15:43 | 100 | 11.83 |
| 10/09/2026 15:43 | 50 | 11.83 |
| 10/09/2026 15:43 | 100 | 11.82 |
| 10/09/2026 15:43 | 50 | 11.83 |
| 10/09/2026 15:43 | 4 | 11.82 |
| 10/09/2026 15:43 | 500 | 11.81 |
| 10/09/2026 15:43 | 55 | 11.805 |
| 10/09/2026 15:43 | 8 | 11.805 |
| 10/09/2026 15:43 | 50 | 11.86 |
| 10/09/2026 15:43 | 3 | 11.87 |
| 10/09/2026 15:43 | 10 | 11.90 |
| 10/09/2026 15:43 | 93 | 11.90 |
| 10/09/2026 15:43 | 7 | 11.90 |
| 10/09/2026 15:42 | 10 | 11.95 |
| 10/09/2026 15:42 | 1 | 11.96 |
| 10/09/2026 15:42 | 82 | 12.00 |
| 10/09/2026 15:42 | 25 | 12.00 |
| 10/09/2026 15:42 | 126 | 12.00 |
| 10/09/2026 15:42 | 42 | 12.00 |
| 10/09/2026 15:42 | 132 | 12.00 |
| 10/09/2026 15:41 | 1008 | 12.01 |
| 10/09/2026 15:41 | 18 | 12.01 |
| 10/09/2026 15:41 | 30 | 12.01 |
| 10/09/2026 15:41 | 30 | 12.01 |
| 10/09/2026 15:41 | 204 | 12.01 |
| 10/09/2026 15:41 | 12 | 12.01 |
| 10/09/2026 15:41 | 15 | 12.02 |
| 10/09/2026 15:40 | 163 | 12.01 |
| 10/09/2026 15:40 | 17 | 12.01 |
| 10/09/2026 15:39 | 100 | 12.05 |
| 10/09/2026 15:39 | 100 | 12.05 |
| 10/09/2026 15:39 | 100 | 12.05 |
| 10/09/2026 15:39 | 100 | 12.05 |
| 10/09/2026 15:39 | 37 | 12.03 |
| 10/09/2026 15:39 | 63 | 12.03 |
| 10/09/2026 15:39 | 26 | 12.02 |
| 10/09/2026 15:39 | 4 | 12.01 |
| 10/09/2026 15:39 | 100 | 12.01 |
| 10/09/2026 15:38 | 8 | 12.00 |
| 10/09/2026 15:38 | 100 | 12.03 |
| 10/09/2026 15:38 | 80 | 12.03 |
| 10/09/2026 15:38 | 20 | 12.03 |
| 10/09/2026 15:38 | 100 | 12.015 |
| 10/09/2026 15:38 | 100 | 12.02 |
| 10/09/2026 15:37 | 100 | 11.99 |
| 10/09/2026 15:37 | 100 | 11.97 |
| 10/09/2026 15:37 | 1 | 11.96 |
| 10/09/2026 15:37 | 300 | 11.96 |
| 10/09/2026 15:37 | 500 | 11.95 |
| 10/09/2026 15:36 | 17 | 11.96 |
| 10/09/2026 15:36 | 3 | 11.96 |
| 10/09/2026 15:36 | 60 | 11.96 |
| 10/09/2026 15:36 | 63 | 11.99 |
| 10/09/2026 15:36 | 76 | 11.97 |
| 10/09/2026 15:36 | 100 | 11.97 |
| 10/09/2026 15:36 | 24 | 11.97 |
| 10/09/2026 15:36 | 100 | 11.97 |
| 10/09/2026 15:36 | 72 | 11.97 |
| 10/09/2026 15:36 | 300 | 11.97 |
| 10/09/2026 15:36 | 200 | 11.97 |
| 10/09/2026 15:36 | 100 | 11.96 |
| 10/09/2026 15:36 | 10 | 11.96 |
| 10/09/2026 15:36 | 100 | 11.96 |
| 10/09/2026 15:36 | 100 | 11.95 |
| 10/09/2026 15:36 | 4 | 11.93 |
| 10/09/2026 15:36 | 1 | 11.95 |
| 10/09/2026 15:36 | 52 | 11.98 |
| 10/09/2026 15:36 | 92 | 11.98 |
| 10/09/2026 15:36 | 76 | 11.99 |
| 10/09/2026 15:36 | 5 | 11.99 |
| 10/09/2026 15:36 | 400 | 12.00 |
| 10/09/2026 15:36 | 50 | 12.00 |
| 10/09/2026 15:36 | 25 | 12.00 |
| 10/09/2026 15:36 | 454 | 12.00 |
| 10/09/2026 15:36 | 46 | 12.00 |
| 10/09/2026 15:35 | 164 | 12.02 |
| 10/09/2026 15:35 | 88 | 12.01 |
| 10/09/2026 15:35 | 100 | 12.02 |
| 10/09/2026 15:35 | 100 | 12.04 |
| 10/09/2026 15:35 | 1800 | 12.04 |
| 10/09/2026 15:35 | 1 | 12.04 |
| 10/09/2026 15:35 | 100 | 12.04 |
| 10/09/2026 15:35 | 100 | 12.03 |
| 10/09/2026 15:35 | 63 | 12.02 |
| 10/09/2026 15:35 | 63 | 12.02 |
| 10/09/2026 15:35 | 37 | 12.02 |
| 10/09/2026 15:35 | 63 | 12.02 |
| 10/09/2026 15:35 | 1 | 12.035 |
| 10/09/2026 15:34 | 63 | 12.045 |
| 10/09/2026 15:34 | 78 | 12.055 |
| 10/09/2026 15:34 | 82 | 12.10 |
| 10/09/2026 15:34 | 18 | 12.10 |
| 10/09/2026 15:33 | 78 | 12.095 |
| 10/09/2026 15:33 | 100 | 12.08 |
| 10/09/2026 15:33 | 500 | 12.11 |
| 10/09/2026 15:33 | 63 | 12.09 |
| 10/09/2026 15:33 | 5 | 12.09 |
| 10/09/2026 15:33 | 43 | 12.10 |
| 10/09/2026 15:33 | 34 | 12.12 |
| 10/09/2026 15:33 | 100 | 12.12 |
| 10/09/2026 15:33 | 66 | 12.12 |
| 10/09/2026 15:33 | 45 | 12.12 |
| 10/09/2026 15:33 | 100 | 12.12 |
| 10/09/2026 15:33 | 55 | 12.12 |
| 10/09/2026 15:33 | 100 | 12.12 |
| 10/09/2026 15:33 | 100 | 12.12 |
| 10/09/2026 15:33 | 91 | 12.12 |
| 10/09/2026 15:33 | 20 | 12.12 |
| 10/09/2026 15:32 | 150 | 12.10 |
| 10/09/2026 15:32 | 74 | 12.16 |
| 10/09/2026 15:32 | 4 | 12.16 |
| 10/09/2026 15:32 | 100 | 12.17 |
| 10/09/2026 15:32 | 100 | 12.18 |
| 10/09/2026 15:32 | 11 | 12.25 |
| 10/09/2026 15:32 | 4 | 12.25 |
| 10/09/2026 15:32 | 4000 | 12.25 |
| 10/09/2026 15:32 | 100 | 12.25 |
| 10/09/2026 15:31 | 100 | 12.25 |
| 10/09/2026 15:31 | 20 | 12.25 |
| 10/09/2026 15:31 | 100 | 12.25 |
| 10/09/2026 15:31 | 100 | 12.25 |
| 10/09/2026 15:31 | 300 | 12.25 |
| 10/09/2026 15:31 | 208 | 12.26 |
| 10/09/2026 15:31 | 300 | 12.26 |
| 10/09/2026 15:31 | 300 | 12.26 |
| 10/09/2026 15:31 | 400 | 12.25 |
| 10/09/2026 15:30 | 100 | 12.25 |
| 10/09/2026 15:30 | 100 | 12.25 |
| 10/09/2026 15:30 | 100 | 12.25 |
| 10/09/2026 15:30 | 9 | 12.26 |
| 10/09/2026 15:30 | 9 | 12.25 |
| 10/09/2026 15:30 | 238 | 12.25 |
| 10/09/2026 15:30 | 19 | 12.25 |
| 10/09/2026 15:30 | 264 | 12.25 |
| 10/09/2026 15:30 | 100 | 12.27 |
| 10/09/2026 15:30 | 100 | 12.28 |
| 10/09/2026 15:30 | 100 | 12.40 |
| 10/09/2026 15:30 | 12944 | 12.29 |
| 10/09/2026 15:30 | 12944 | 12.29 |